30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 3 | 20240823 | 185400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240823 | 185300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240823 | 185200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240823 | 185100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240823 | 185000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240823 | 184900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240823 | 184800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240823 | 184700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240823 | 184600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240823 | 184500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240823 | 184400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240823 | 184300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240823 | 184200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240823 | 184100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240823 | 184000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240823 | 183900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240823 | 183800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240823 | 183700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240823 | 183600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240823 | 183500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240823 | 183400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240823 | 183300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240823 | 183200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240823 | 183100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240823 | 183000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240823 | 182900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240823 | 182800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240823 | 182700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240823 | 182600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240823 | 182500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 33 | 20240823 | 182400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240823 | 182300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240823 | 182200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240823 | 182100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240823 | 182000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240823 | 181900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240823 | 181800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240823 | 181700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240823 | 181600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240823 | 181500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240823 | 181400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240823 | 181300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240823 | 181200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240823 | 181100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240823 | 181000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240823 | 180900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240823 | 180800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240823 | 180700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240823 | 180600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240823 | 180500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240823 | 180400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240823 | 180300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240823 | 180200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240823 | 180100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240823 | 180000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240823 | 175900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240823 | 175800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240823 | 175700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240823 | 175600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240823 | 175500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 63 | 20240823 | 175400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240823 | 175300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240823 | 175200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240823 | 175100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240823 | 175000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240823 | 174900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240823 | 174800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240823 | 174700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240823 | 174600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240823 | 174500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240823 | 174400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240823 | 174300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240823 | 174200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240823 | 174100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240823 | 174000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240823 | 173900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240823 | 173800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240823 | 173700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240823 | 173600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240823 | 173500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240823 | 173400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240823 | 173300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240823 | 173200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240823 | 173100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240823 | 173000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240823 | 172900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240823 | 172800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240823 | 172700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240823 | 172600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240823 | 172500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 93 | 20240823 | 172400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240823 | 172300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240823 | 172200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240823 | 172100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240823 | 172000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240823 | 171900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240823 | 171800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240823 | 171700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240823 | 171600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240823 | 171500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240823 | 171400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240823 | 171300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240823 | 171200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240823 | 171100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240823 | 171000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240823 | 170900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240823 | 170800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240823 | 170700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240823 | 170600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240823 | 170500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240823 | 170400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240823 | 170300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240823 | 170200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240823 | 170100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240823 | 170000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240823 | 165900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240823 | 165800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240823 | 165700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240823 | 165600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240823 | 165500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 123 | 20240823 | 165400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240823 | 165300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240823 | 165200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240823 | 165100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240823 | 165000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240823 | 164900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240823 | 164800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240823 | 164700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240823 | 164600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240823 | 164500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240823 | 164400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240823 | 164300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240823 | 164200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240823 | 164100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240823 | 164000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240823 | 163900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240823 | 163800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240823 | 163700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240823 | 163600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240823 | 163500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240823 | 163400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240823 | 163300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240823 | 163200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240823 | 163100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240823 | 163000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240823 | 162900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240823 | 162800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240823 | 162700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240823 | 162600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240823 | 162500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 153 | 20240823 | 162400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240823 | 162300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240823 | 162200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240823 | 162100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240823 | 162000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240823 | 161900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240823 | 161800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240823 | 161700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240823 | 161600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240823 | 161500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240823 | 161400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240823 | 161300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240823 | 161200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240823 | 161100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240823 | 161000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240823 | 160900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240823 | 160800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240823 | 160700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240823 | 160600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240823 | 160500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240823 | 160400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240823 | 160300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240823 | 160200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240823 | 160100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240823 | 160000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240823 | 155900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240823 | 155800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240823 | 155700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240823 | 155600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240823 | 155500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 183 | 20240823 | 155400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240823 | 155300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240823 | 155200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240823 | 155100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240823 | 155000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240823 | 154900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240823 | 154800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240823 | 154700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240823 | 154600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240823 | 154500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240823 | 154400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240823 | 154300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240823 | 154200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240823 | 154100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240823 | 154000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240823 | 153900 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240823 | 153800 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240823 | 153700 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240823 | 153600 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240823 | 153500 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240823 | 153400 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240823 | 153300 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240823 | 153200 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240823 | 153100 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240823 | 153000 | 9566519560 | 3305 | 3305 | 3305 | 3305 | 10520 |
| 208 | 20240823 | 152900 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240823 | 152800 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240823 | 152700 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240823 | 152600 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240823 | 152500 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20240823 | 152400 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240823 | 152300 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240823 | 152200 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240823 | 152100 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240823 | 152000 | 9531750960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240823 | 151900 | 9531750960 | 3240 | 3265 | 3270 | 3240 | 16533 |
| 219 | 20240823 | 151800 | 9478014265 | 3270 | 3270 | 3270 | 3260 | 5871 |
| 220 | 20240823 | 151700 | 9458847905 | 3270 | 3255 | 3270 | 3250 | 7535 |
| 221 | 20240823 | 151600 | 9434319845 | 3255 | 3250 | 3255 | 3250 | 1926 |
| 222 | 20240823 | 151500 | 9428052505 | 3245 | 3265 | 3265 | 3245 | 13024 |
| 223 | 20240823 | 151400 | 9385697565 | 3265 | 3270 | 3275 | 3260 | 4766 |
| 224 | 20240823 | 151300 | 9370132640 | 3270 | 3255 | 3275 | 3255 | 9375 |
| 225 | 20240823 | 151200 | 9339560840 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240823 | 151100 | 9339560840 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240823 | 151000 | 9339560840 | 3245 | 3290 | 3290 | 3245 | 31979 |
| 228 | 20240823 | 150900 | 9235117380 | 3290 | 3290 | 3295 | 3285 | 2437 |
| 229 | 20240823 | 150800 | 9227102295 | 3290 | 3295 | 3300 | 3290 | 7669 |
| 230 | 20240823 | 150700 | 9201846270 | 3300 | 3305 | 3305 | 3290 | 8870 |
| 231 | 20240823 | 150600 | 9172589915 | 3305 | 3320 | 3320 | 3305 | 12616 |
| 232 | 20240823 | 150500 | 9130844695 | 3320 | 3325 | 3325 | 3315 | 1177 |
| 233 | 20240823 | 150400 | 9126937430 | 3320 | 3320 | 3325 | 3320 | 4028 |
| 234 | 20240823 | 150300 | 9113563470 | 3325 | 3320 | 3330 | 3320 | 3 |
| 235 | 20240823 | 150200 | 9113553495 | 3330 | 3325 | 3330 | 3325 | 4618 |
| 236 | 20240823 | 150100 | 9098198575 | 3325 | 3330 | 3330 | 3325 | 2054 |
| 237 | 20240823 | 150000 | 9091358930 | 3330 | 3330 | 3330 | 3330 | 910 |
| 238 | 20240823 | 145900 | 9088328630 | 3330 | 3330 | 3330 | 3330 | 404 |
| 239 | 20240823 | 145800 | 9086983310 | 3330 | 3335 | 3335 | 3330 | 2522 |
| 240 | 20240823 | 145700 | 9078572530 | 3335 | 3325 | 3335 | 3325 | 5797 |
| 241 | 20240823 | 145600 | 9059269880 | 3325 | 3315 | 3325 | 3315 | 1784 |
| 242 | 20240823 | 145500 | 9053346415 | 3310 | 3320 | 3320 | 3310 | 65 |
| 243 | 20240823 | 145400 | 9053131115 | 3320 | 3310 | 3320 | 3310 | 1801 |
| 244 | 20240823 | 145300 | 9047169795 | 3310 | 3305 | 3310 | 3305 | 204 |
| 245 | 20240823 | 145200 | 9046495560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20240823 | 145100 | 9046495560 | 3305 | 3315 | 3315 | 3305 | 2367 |
| 247 | 20240823 | 145000 | 9038659485 | 3320 | 3325 | 3325 | 3315 | 739 |
| 248 | 20240823 | 144900 | 9036207505 | 3320 | 3325 | 3330 | 3320 | 1823 |
| 249 | 20240823 | 144800 | 9030147335 | 3325 | 3320 | 3325 | 3320 | 880 |
| 250 | 20240823 | 144700 | 9027224230 | 3325 | 3320 | 3325 | 3320 | 802 |
| 251 | 20240823 | 144600 | 9024561585 | 3320 | 3315 | 3320 | 3315 | 1008 |
| 252 | 20240823 | 144500 | 9021217060 | 3315 | 3315 | 3315 | 3315 | 837 |
| 253 | 20240823 | 144400 | 9018442405 | 3315 | 3320 | 3320 | 3315 | 2746 |
| 254 | 20240823 | 144300 | 9009325720 | 3320 | 3325 | 3330 | 3320 | 4301 |
| 255 | 20240823 | 144200 | 8995033890 | 3325 | 3325 | 3325 | 3325 | 968 |
| 256 | 20240823 | 144100 | 8991815290 | 3330 | 3325 | 3330 | 3325 | 542 |
| 257 | 20240823 | 144000 | 8990013135 | 3325 | 3325 | 3325 | 3325 | 1120 |
| 258 | 20240823 | 143900 | 8986289135 | 3335 | 3330 | 3335 | 3330 | 7956 |
| 259 | 20240823 | 143800 | 8959768355 | 3330 | 3325 | 3335 | 3325 | 1963 |
| 260 | 20240823 | 143700 | 8953232165 | 3325 | 3320 | 3330 | 3320 | 4665 |
| 261 | 20240823 | 143600 | 8937710730 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20240823 | 143500 | 8937710730 | 3315 | 3315 | 3315 | 3315 | 4000 |
| 263 | 20240823 | 143400 | 8924450730 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240823 | 143300 | 8924450730 | 3315 | 3315 | 3325 | 3315 | 3418 |
| 265 | 20240823 | 143200 | 8913112880 | 3320 | 3315 | 3325 | 3315 | 2401 |
| 266 | 20240823 | 143100 | 8905137440 | 3315 | 3310 | 3315 | 3310 | 887 |
| 267 | 20240823 | 143000 | 8902199540 | 3320 | 3305 | 3320 | 3305 | 501 |
| 268 | 20240823 | 142900 | 8900543720 | 3305 | 3305 | 3320 | 3305 | 1296 |
| 269 | 20240823 | 142800 | 8896259755 | 3300 | 3315 | 3320 | 3300 | 1872 |
| 270 | 20240823 | 142700 | 8890059035 | 3300 | 3305 | 3315 | 3300 | 1155 |
| 271 | 20240823 | 142600 | 8886238245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20240823 | 142500 | 8886238245 | 3305 | 3305 | 3305 | 3305 | 0 |
| 273 | 20240823 | 142400 | 8886238245 | 3305 | 3305 | 3305 | 3305 | 8 |
| 274 | 20240823 | 142300 | 8886211805 | 3315 | 3310 | 3315 | 3310 | 56 |
| 275 | 20240823 | 142200 | 8886026185 | 3310 | 3310 | 3315 | 3295 | 20 |
| 276 | 20240823 | 142100 | 8885959985 | 3295 | 3300 | 3300 | 3295 | 301 |
| 277 | 20240823 | 142000 | 8884967045 | 3315 | 3315 | 3315 | 3295 | 73 |
| 278 | 20240823 | 141900 | 8884726290 | 3295 | 3300 | 3300 | 3295 | 49 |
| 279 | 20240823 | 141800 | 8884564595 | 3300 | 3300 | 3320 | 3300 | 879 |
| 280 | 20240823 | 141700 | 8881663840 | 3300 | 3295 | 3335 | 3295 | 9211 |
| 281 | 20240823 | 141600 | 8851110435 | 3295 | 3295 | 3295 | 3295 | 100 |
| 282 | 20240823 | 141500 | 8850780935 | 3295 | 3305 | 3310 | 3295 | 6604 |
| 283 | 20240823 | 141400 | 8828980300 | 3305 | 3305 | 3305 | 3300 | 857 |
| 284 | 20240823 | 141300 | 8826150650 | 3310 | 3305 | 3310 | 3300 | 3611 |
| 285 | 20240823 | 141200 | 8814213055 | 3310 | 3305 | 3310 | 3305 | 134 |
| 286 | 20240823 | 141100 | 8813770080 | 3305 | 3325 | 3325 | 3305 | 838 |
| 287 | 20240823 | 141000 | 8810994475 | 3325 | 3305 | 3330 | 3305 | 8504 |
| 288 | 20240823 | 140900 | 8782749875 | 3300 | 3300 | 3300 | 3300 | 333 |
| 289 | 20240823 | 140800 | 8781650975 | 3300 | 3290 | 3305 | 3290 | 938 |
| 290 | 20240823 | 140700 | 8778561990 | 3285 | 3290 | 3290 | 3285 | 763 |
| 291 | 20240823 | 140600 | 8776052525 | 3290 | 3290 | 3290 | 3285 | 3725 |
| 292 | 20240823 | 140500 | 8763797315 | 3290 | 3290 | 3290 | 3290 | 573 |
| 293 | 20240823 | 140400 | 8761912145 | 3305 | 3295 | 3305 | 3285 | 2794 |
| 294 | 20240823 | 140300 | 8752717925 | 3305 | 3305 | 3305 | 3305 | 3 |
| 295 | 20240823 | 140200 | 8752708010 | 3295 | 3310 | 3310 | 3295 | 5 |
| 296 | 20240823 | 140100 | 8752691475 | 3295 | 3310 | 3310 | 3295 | 7 |
| 297 | 20240823 | 140000 | 8752668320 | 3315 | 3295 | 3315 | 3290 | 902 |
| 298 | 20240823 | 135900 | 8749696220 | 3295 | 3300 | 3300 | 3295 | 665 |
| 299 | 20240823 | 135800 | 8747503860 | 3300 | 3305 | 3305 | 3295 | 2497 |
| 300 | 20240823 | 135700 | 8739267800 | 3315 | 3310 | 3315 | 3310 | 1535 |
| 301 | 20240823 | 135600 | 8734186935 | 3315 | 3300 | 3315 | 3290 | 932 |
| 302 | 20240823 | 135500 | 8731120115 | 3300 | 3295 | 3300 | 3295 | 1204 |
| 303 | 20240823 | 135400 | 8727152200 | 3290 | 3290 | 3300 | 3290 | 1578 |
| 304 | 20240823 | 135300 | 8721959420 | 3295 | 3290 | 3305 | 3290 | 154 |
| 305 | 20240823 | 135200 | 8721451990 | 3310 | 3310 | 3310 | 3285 | 2162 |
| 306 | 20240823 | 135100 | 8714323050 | 3305 | 3310 | 3310 | 3300 | 1052 |
| 307 | 20240823 | 135000 | 8710847990 | 3310 | 3300 | 3310 | 3290 | 1550 |
| 308 | 20240823 | 134900 | 8705738975 | 3320 | 3305 | 3320 | 3305 | 32 |
| 309 | 20240823 | 134800 | 8705633170 | 3305 | 3315 | 3315 | 3305 | 12176 |
| 310 | 20240823 | 134700 | 8665354240 | 3325 | 3320 | 3325 | 3320 | 760 |
| 311 | 20240823 | 134600 | 8662828345 | 3320 | 3325 | 3325 | 3315 | 332 |
| 312 | 20240823 | 134500 | 8661727750 | 3325 | 3315 | 3325 | 3315 | 1496 |
| 313 | 20240823 | 134400 | 8656765990 | 3315 | 3315 | 3315 | 3315 | 796 |
| 314 | 20240823 | 134300 | 8654127250 | 3315 | 3325 | 3325 | 3295 | 707 |
| 315 | 20240823 | 134200 | 8651794635 | 3335 | 3300 | 3335 | 3300 | 1995 |
| 316 | 20240823 | 134100 | 8645160035 | 3305 | 3310 | 3310 | 3285 | 748 |
| 317 | 20240823 | 134000 | 8642697245 | 3310 | 3300 | 3310 | 3285 | 2349 |
| 318 | 20240823 | 133900 | 8634952200 | 3295 | 3295 | 3295 | 3290 | 1298 |
| 319 | 20240823 | 133800 | 8630681620 | 3310 | 3300 | 3310 | 3280 | 5588 |
| 320 | 20240823 | 133700 | 8612309900 | 3310 | 3310 | 3320 | 3305 | 2428 |
| 321 | 20240823 | 133600 | 8604266295 | 3310 | 3300 | 3310 | 3300 | 2050 |
| 322 | 20240823 | 133500 | 8597498865 | 3300 | 3300 | 3300 | 3290 | 8 |
| 323 | 20240823 | 133400 | 8597472525 | 3300 | 3290 | 3300 | 3290 | 954 |
| 324 | 20240823 | 133300 | 8594333725 | 3290 | 3300 | 3300 | 3290 | 667 |
| 325 | 20240823 | 133200 | 8592139180 | 3300 | 3300 | 3300 | 3290 | 100 |
| 326 | 20240823 | 133100 | 8591810070 | 3300 | 3295 | 3300 | 3290 | 2219 |
| 327 | 20240823 | 133000 | 8584508055 | 3295 | 3300 | 3300 | 3295 | 1351 |
| 328 | 20240823 | 132900 | 8580056350 | 3300 | 3300 | 3300 | 3300 | 60 |
| 329 | 20240823 | 132800 | 8579858350 | 3300 | 3295 | 3300 | 3295 | 514 |
| 330 | 20240823 | 132700 | 8578164715 | 3295 | 3295 | 3295 | 3285 | 658 |
| 331 | 20240823 | 132600 | 8576001605 | 3285 | 3295 | 3295 | 3285 | 4686 |
| 332 | 20240823 | 132500 | 8560598220 | 3290 | 3295 | 3295 | 3290 | 858 |
| 333 | 20240823 | 132400 | 8557771305 | 3295 | 3295 | 3295 | 3295 | 290 |
| 334 | 20240823 | 132300 | 8556815755 | 3295 | 3300 | 3300 | 3295 | 302 |
| 335 | 20240823 | 132200 | 8555819765 | 3305 | 3305 | 3320 | 3305 | 803 |
| 336 | 20240823 | 132100 | 8553161815 | 3300 | 3295 | 3300 | 3295 | 5175 |
| 337 | 20240823 | 132000 | 8536087620 | 3295 | 3295 | 3295 | 3280 | 6983 |
| 338 | 20240823 | 131900 | 8513152240 | 3295 | 3285 | 3295 | 3285 | 2438 |
| 339 | 20240823 | 131800 | 8505126030 | 3285 | 3295 | 3300 | 3285 | 5587 |
| 340 | 20240823 | 131700 | 8486750075 | 3300 | 3290 | 3300 | 3290 | 1713 |
| 341 | 20240823 | 131600 | 8481105715 | 3295 | 3295 | 3295 | 3290 | 957 |
| 342 | 20240823 | 131500 | 8477952480 | 3295 | 3295 | 3300 | 3295 | 1819 |
| 343 | 20240823 | 131400 | 8471958830 | 3300 | 3305 | 3305 | 3295 | 1048 |
| 344 | 20240823 | 131300 | 8468501860 | 3305 | 3295 | 3305 | 3295 | 1409 |
| 345 | 20240823 | 131200 | 8463859085 | 3305 | 3300 | 3305 | 3295 | 683 |
| 346 | 20240823 | 131100 | 8461606705 | 3300 | 3300 | 3305 | 3295 | 6521 |
| 347 | 20240823 | 131000 | 8440116320 | 3305 | 3305 | 3310 | 3295 | 3788 |
| 348 | 20240823 | 130900 | 8427618690 | 3300 | 3310 | 3310 | 3295 | 2148 |
| 349 | 20240823 | 130800 | 8420524225 | 3305 | 3310 | 3310 | 3295 | 5365 |
| 350 | 20240823 | 130700 | 8402812525 | 3310 | 3300 | 3310 | 3295 | 3810 |
| 351 | 20240823 | 130600 | 8390244235 | 3300 | 3305 | 3310 | 3295 | 5277 |
| 352 | 20240823 | 130500 | 8372825600 | 3305 | 3315 | 3315 | 3305 | 1600 |
| 353 | 20240823 | 130400 | 8367529575 | 3310 | 3295 | 3315 | 3295 | 2192 |
| 354 | 20240823 | 130300 | 8360296460 | 3305 | 3310 | 3310 | 3290 | 7077 |
| 355 | 20240823 | 130200 | 8336982195 | 3310 | 3315 | 3315 | 3295 | 6921 |
| 356 | 20240823 | 130100 | 8314134860 | 3305 | 3315 | 3320 | 3305 | 810 |
| 357 | 20240823 | 130000 | 8311455120 | 3315 | 3325 | 3335 | 3310 | 10499 |
| 358 | 20240823 | 125900 | 8276569355 | 3330 | 3305 | 3330 | 3305 | 11523 |
| 359 | 20240823 | 125800 | 8238289560 | 3310 | 3310 | 3315 | 3305 | 3011 |
| 360 | 20240823 | 125700 | 8228326480 | 3315 | 3310 | 3315 | 3300 | 7701 |
| 361 | 20240823 | 125600 | 8202872785 | 3310 | 3320 | 3325 | 3285 | 33592 |
| 362 | 20240823 | 125500 | 8091878915 | 3320 | 3350 | 3355 | 3320 | 38802 |
| 363 | 20240823 | 125400 | 7962711060 | 3360 | 3365 | 3370 | 3350 | 2065 |
| 364 | 20240823 | 125300 | 7955775655 | 3365 | 3340 | 3375 | 3340 | 4205 |
| 365 | 20240823 | 125200 | 7941663375 | 3350 | 3350 | 3365 | 3340 | 11879 |
| 366 | 20240823 | 125100 | 7901881445 | 3350 | 3365 | 3365 | 3350 | 7944 |
| 367 | 20240823 | 125000 | 7875234295 | 3365 | 3380 | 3380 | 3355 | 16220 |
| 368 | 20240823 | 124900 | 7820711710 | 3380 | 3385 | 3385 | 3360 | 16644 |
| 369 | 20240823 | 124800 | 7764663220 | 3385 | 3375 | 3395 | 3365 | 14842 |
| 370 | 20240823 | 124700 | 7714604835 | 3375 | 3400 | 3400 | 3375 | 13647 |
| 371 | 20240823 | 124600 | 7668439150 | 3395 | 3400 | 3410 | 3385 | 14300 |
| 372 | 20240823 | 124500 | 7619848290 | 3400 | 3395 | 3400 | 3375 | 26121 |
| 373 | 20240823 | 124400 | 7531504175 | 3395 | 3390 | 3400 | 3385 | 15746 |
| 374 | 20240823 | 124300 | 7478125600 | 3390 | 3395 | 3400 | 3380 | 19094 |
| 375 | 20240823 | 124200 | 7413362065 | 3385 | 3420 | 3420 | 3385 | 57791 |
| 376 | 20240823 | 124100 | 7217088805 | 3420 | 3415 | 3430 | 3410 | 19353 |
| 377 | 20240823 | 124000 | 7150995865 | 3415 | 3440 | 3445 | 3405 | 63548 |
| 378 | 20240823 | 123900 | 6933625085 | 3445 | 3475 | 3480 | 3410 | 103413 |
| 379 | 20240823 | 123800 | 6578210545 | 3480 | 3500 | 3530 | 3460 | 68834 |
| 380 | 20240823 | 123700 | 6337893200 | 3490 | 3565 | 3590 | 3475 | 116231 |
| 381 | 20240823 | 123600 | 5928078970 | 3580 | 3575 | 3595 | 3515 | 110003 |
| 382 | 20240823 | 123500 | 5537005565 | 3585 | 3665 | 3690 | 3540 | 208012 |
| 383 | 20240823 | 123400 | 4785645125 | 3660 | 3735 | 3760 | 3650 | 291890 |
| 384 | 20240823 | 123300 | 3703992595 | 3720 | 3605 | 3730 | 3575 | 319304 |
| 385 | 20240823 | 123200 | 2541005435 | 3550 | 3550 | 3550 | 3550 | 0 |
| 386 | 20240823 | 123100 | 2541005435 | 3550 | 3550 | 3550 | 3550 | 0 |
| 387 | 20240823 | 123000 | 2541005435 | 3550 | 3440 | 3550 | 3440 | 64492 |
| 388 | 20240823 | 122900 | 2313753860 | 3460 | 3450 | 3470 | 3435 | 13021 |
| 389 | 20240823 | 122800 | 2268719860 | 3440 | 3430 | 3450 | 3425 | 6668 |
| 390 | 20240823 | 122700 | 2245786525 | 3430 | 3430 | 3430 | 3425 | 2293 |
| 391 | 20240823 | 122600 | 2237921700 | 3430 | 3400 | 3430 | 3400 | 6000 |
| 392 | 20240823 | 122500 | 2217411400 | 3405 | 3405 | 3405 | 3405 | 41 |
| 393 | 20240823 | 122400 | 2217271795 | 3400 | 3400 | 3400 | 3400 | 5 |
| 394 | 20240823 | 122300 | 2217254795 | 3405 | 3410 | 3410 | 3405 | 197 |
| 395 | 20240823 | 122200 | 2216583305 | 3405 | 3405 | 3405 | 3400 | 1757 |
| 396 | 20240823 | 122100 | 2210606470 | 3400 | 3405 | 3405 | 3400 | 359 |
| 397 | 20240823 | 122000 | 2209384080 | 3405 | 3405 | 3405 | 3405 | 251 |
| 398 | 20240823 | 121900 | 2208529425 | 3430 | 3405 | 3430 | 3395 | 968 |
| 399 | 20240823 | 121800 | 2205227865 | 3405 | 3425 | 3440 | 3405 | 5022 |
| 400 | 20240823 | 121700 | 2187993685 | 3415 | 3420 | 3420 | 3415 | 521 |
| 401 | 20240823 | 121600 | 2186214365 | 3425 | 3420 | 3430 | 3420 | 1370 |
| 402 | 20240823 | 121500 | 2181525570 | 3420 | 3395 | 3425 | 3395 | 6320 |
| 403 | 20240823 | 121400 | 2159946305 | 3405 | 3395 | 3405 | 3385 | 235 |
| 404 | 20240823 | 121300 | 2159149495 | 3395 | 3395 | 3400 | 3385 | 393 |
| 405 | 20240823 | 121200 | 2157814115 | 3395 | 3395 | 3395 | 3385 | 314 |
| 406 | 20240823 | 121100 | 2156749300 | 3395 | 3400 | 3400 | 3395 | 1159 |
| 407 | 20240823 | 121000 | 2152811700 | 3400 | 3405 | 3405 | 3400 | 944 |
| 408 | 20240823 | 120900 | 2149599095 | 3410 | 3410 | 3410 | 3410 | 100 |
| 409 | 20240823 | 120800 | 2149258095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 410 | 20240823 | 120700 | 2149258095 | 3405 | 3410 | 3410 | 3405 | 30 |
| 411 | 20240823 | 120600 | 2149155800 | 3410 | 3435 | 3435 | 3405 | 1944 |
| 412 | 20240823 | 120500 | 2142489840 | 3435 | 3400 | 3435 | 3400 | 79 |
| 413 | 20240823 | 120400 | 2142219040 | 3395 | 3410 | 3440 | 3395 | 6184 |
| 414 | 20240823 | 120300 | 2121046495 | 3405 | 3410 | 3410 | 3375 | 546 |
| 415 | 20240823 | 120200 | 2119189630 | 3415 | 3380 | 3415 | 3380 | 2326 |
| 416 | 20240823 | 120100 | 2111302215 | 3370 | 3395 | 3395 | 3355 | 11015 |
| 417 | 20240823 | 120000 | 2074051030 | 3395 | 3390 | 3420 | 3390 | 3576 |
| 418 | 20240823 | 115900 | 2061861245 | 3390 | 3405 | 3405 | 3385 | 3358 |
| 419 | 20240823 | 115800 | 2050482660 | 3410 | 3385 | 3415 | 3380 | 3982 |
| 420 | 20240823 | 115700 | 2036927380 | 3400 | 3400 | 3425 | 3380 | 5320 |
| 421 | 20240823 | 115600 | 2018767465 | 3400 | 3370 | 3430 | 3370 | 18117 |
| 422 | 20240823 | 115500 | 1957063505 | 3365 | 3380 | 3385 | 3365 | 3545 |
| 423 | 20240823 | 115400 | 1945092815 | 3380 | 3335 | 3380 | 3335 | 9420 |
| 424 | 20240823 | 115300 | 1913405010 | 3335 | 3320 | 3335 | 3320 | 561 |
| 425 | 20240823 | 115200 | 1911539165 | 3300 | 3315 | 3315 | 3300 | 302 |
| 426 | 20240823 | 115100 | 1910540535 | 3320 | 3315 | 3320 | 3315 | 450 |
| 427 | 20240823 | 115000 | 1909048535 | 3315 | 3310 | 3315 | 3310 | 688 |
| 428 | 20240823 | 114900 | 1906769755 | 3310 | 3310 | 3310 | 3310 | 0 |
| 429 | 20240823 | 114800 | 1906769755 | 3310 | 3300 | 3310 | 3300 | 1250 |
| 430 | 20240823 | 114700 | 1902639840 | 3300 | 3285 | 3300 | 3285 | 1878 |
| 431 | 20240823 | 114600 | 1896463110 | 3290 | 3300 | 3305 | 3290 | 2361 |
| 432 | 20240823 | 114500 | 1888677335 | 3300 | 3285 | 3300 | 3285 | 481 |
| 433 | 20240823 | 114400 | 1887093125 | 3285 | 3275 | 3285 | 3270 | 344 |
| 434 | 20240823 | 114300 | 1885966625 | 3270 | 3275 | 3275 | 3270 | 154 |
| 435 | 20240823 | 114200 | 1885462295 | 3270 | 3275 | 3275 | 3270 | 21 |
| 436 | 20240823 | 114100 | 1885393525 | 3260 | 3280 | 3280 | 3260 | 22 |
| 437 | 20240823 | 114000 | 1885321405 | 3280 | 3285 | 3285 | 3260 | 30 |
| 438 | 20240823 | 113900 | 1885222970 | 3265 | 3280 | 3280 | 3260 | 4308 |
| 439 | 20240823 | 113800 | 1871130720 | 3280 | 3280 | 3280 | 3275 | 1288 |
| 440 | 20240823 | 113700 | 1866909990 | 3280 | 3280 | 3280 | 3280 | 17 |
| 441 | 20240823 | 113600 | 1866854230 | 3305 | 3310 | 3310 | 3280 | 440 |
| 442 | 20240823 | 113500 | 1865401345 | 3310 | 3305 | 3310 | 3300 | 425 |
| 443 | 20240823 | 113400 | 1863998235 | 3275 | 3290 | 3300 | 3275 | 2810 |
| 444 | 20240823 | 113300 | 1854773480 | 3290 | 3290 | 3290 | 3290 | 987 |
| 445 | 20240823 | 113200 | 1851526250 | 3295 | 3305 | 3305 | 3295 | 533 |
| 446 | 20240823 | 113100 | 1849768915 | 3310 | 3310 | 3310 | 3310 | 3 |
| 447 | 20240823 | 113000 | 1849758985 | 3310 | 3310 | 3310 | 3310 | 20 |
| 448 | 20240823 | 112900 | 1849692785 | 3310 | 3310 | 3310 | 3310 | 300 |
| 449 | 20240823 | 112800 | 1848699785 | 3310 | 3290 | 3310 | 3290 | 2994 |
| 450 | 20240823 | 112700 | 1838849500 | 3295 | 3315 | 3315 | 3295 | 1032 |
| 451 | 20240823 | 112600 | 1835448460 | 3315 | 3310 | 3315 | 3290 | 8189 |
| 452 | 20240823 | 112500 | 1808442485 | 3305 | 3315 | 3315 | 3305 | 1594 |
| 453 | 20240823 | 112400 | 1803169385 | 3315 | 3315 | 3325 | 3315 | 394 |
| 454 | 20240823 | 112300 | 1801863235 | 3305 | 3305 | 3325 | 3305 | 17 |
| 455 | 20240823 | 112200 | 1801807010 | 3305 | 3305 | 3310 | 3305 | 55 |
| 456 | 20240823 | 112100 | 1801625210 | 3305 | 3315 | 3315 | 3305 | 5115 |
| 457 | 20240823 | 112000 | 1784707185 | 3315 | 3320 | 3320 | 3315 | 1641 |
| 458 | 20240823 | 111900 | 1779266955 | 3315 | 3325 | 3330 | 3315 | 2360 |
| 459 | 20240823 | 111800 | 1771430360 | 3325 | 3325 | 3325 | 3325 | 441 |
| 460 | 20240823 | 111700 | 1769964035 | 3325 | 3335 | 3335 | 3320 | 5457 |
| 461 | 20240823 | 111600 | 1751804680 | 3335 | 3335 | 3335 | 3335 | 463 |
| 462 | 20240823 | 111500 | 1750260575 | 3335 | 3335 | 3335 | 3335 | 111 |
| 463 | 20240823 | 111400 | 1749890390 | 3330 | 3345 | 3345 | 3330 | 3477 |
| 464 | 20240823 | 111300 | 1738294435 | 3345 | 3355 | 3355 | 3340 | 2218 |
| 465 | 20240823 | 111200 | 1730865605 | 3355 | 3360 | 3360 | 3355 | 90 |
| 466 | 20240823 | 111100 | 1730563240 | 3360 | 3355 | 3360 | 3355 | 109 |
| 467 | 20240823 | 111000 | 1730197050 | 3360 | 3360 | 3360 | 3360 | 30 |
| 468 | 20240823 | 110900 | 1730096250 | 3360 | 3345 | 3360 | 3345 | 1353 |
| 469 | 20240823 | 110800 | 1725567390 | 3350 | 3345 | 3350 | 3345 | 11 |
| 470 | 20240823 | 110700 | 1725530590 | 3345 | 3355 | 3355 | 3345 | 318 |
| 471 | 20240823 | 110600 | 1724466380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 472 | 20240823 | 110500 | 1724466380 | 3360 | 3345 | 3360 | 3345 | 9 |
| 473 | 20240823 | 110400 | 1724436260 | 3345 | 3355 | 3355 | 3345 | 1729 |
| 474 | 20240823 | 110300 | 1718644125 | 3355 | 3355 | 3355 | 3355 | 189 |
| 475 | 20240823 | 110200 | 1718010030 | 3370 | 3370 | 3370 | 3370 | 10 |
| 476 | 20240823 | 110100 | 1717976330 | 3355 | 3360 | 3360 | 3355 | 434 |
| 477 | 20240823 | 110000 | 1716519760 | 3360 | 3370 | 3370 | 3350 | 552 |
| 478 | 20240823 | 105900 | 1714667390 | 3355 | 3365 | 3365 | 3355 | 103 |
| 479 | 20240823 | 105800 | 1714321575 | 3355 | 3350 | 3360 | 3350 | 215 |
| 480 | 20240823 | 105700 | 1713600980 | 3345 | 3340 | 3345 | 3340 | 8 |
| 481 | 20240823 | 105600 | 1713574225 | 3340 | 3345 | 3350 | 3335 | 3651 |
| 482 | 20240823 | 105500 | 1701378835 | 3345 | 3345 | 3345 | 3345 | 358 |
| 483 | 20240823 | 105400 | 1700181325 | 3345 | 3350 | 3355 | 3345 | 2337 |
| 484 | 20240823 | 105300 | 1692355850 | 3350 | 3360 | 3360 | 3350 | 1476 |
| 485 | 20240823 | 105200 | 1687407865 | 3360 | 3360 | 3360 | 3360 | 436 |
| 486 | 20240823 | 105100 | 1685942905 | 3355 | 3370 | 3375 | 3355 | 9115 |
| 487 | 20240823 | 105000 | 1655292730 | 3370 | 3375 | 3375 | 3370 | 80 |
| 488 | 20240823 | 104900 | 1655023115 | 3370 | 3375 | 3375 | 3370 | 231 |
| 489 | 20240823 | 104800 | 1654244635 | 3370 | 3370 | 3370 | 3370 | 249 |
| 490 | 20240823 | 104700 | 1653405505 | 3370 | 3370 | 3370 | 3365 | 702 |
| 491 | 20240823 | 104600 | 1651041785 | 3370 | 3385 | 3390 | 3370 | 993 |
| 492 | 20240823 | 104500 | 1647693665 | 3385 | 3370 | 3385 | 3365 | 9301 |
| 493 | 20240823 | 104400 | 1616379620 | 3370 | 3395 | 3395 | 3370 | 4968 |
| 494 | 20240823 | 104300 | 1599580065 | 3395 | 3400 | 3400 | 3395 | 2041 |
| 495 | 20240823 | 104200 | 1592640770 | 3400 | 3410 | 3410 | 3400 | 611 |
| 496 | 20240823 | 104100 | 1590563225 | 3415 | 3405 | 3415 | 3400 | 3251 |
| 497 | 20240823 | 104000 | 1579489100 | 3400 | 3395 | 3400 | 3390 | 1182 |
| 498 | 20240823 | 103900 | 1575475015 | 3400 | 3390 | 3405 | 3390 | 1459 |
| 499 | 20240823 | 103800 | 1570515850 | 3390 | 3390 | 3405 | 3390 | 1014 |
| 500 | 20240823 | 103700 | 1567074085 | 3385 | 3385 | 3405 | 3380 | 7170 |
| 501 | 20240823 | 103600 | 1542834755 | 3385 | 3420 | 3420 | 3375 | 11655 |
| 502 | 20240823 | 103500 | 1503287305 | 3420 | 3420 | 3420 | 3420 | 861 |
| 503 | 20240823 | 103400 | 1500342685 | 3430 | 3435 | 3435 | 3430 | 974 |
| 504 | 20240823 | 103300 | 1497001725 | 3435 | 3435 | 3440 | 3435 | 102 |
| 505 | 20240823 | 103200 | 1496650905 | 3435 | 3420 | 3440 | 3400 | 1462 |
| 506 | 20240823 | 103100 | 1491666205 | 3425 | 3425 | 3445 | 3425 | 2599 |
| 507 | 20240823 | 103000 | 1482751190 | 3430 | 3420 | 3435 | 3405 | 1186 |
| 508 | 20240823 | 102900 | 1478692540 | 3420 | 3440 | 3440 | 3400 | 17010 |
| 509 | 20240823 | 102800 | 1420693340 | 3425 | 3465 | 3465 | 3420 | 7403 |
| 510 | 20240823 | 102700 | 1395275230 | 3460 | 3455 | 3460 | 3435 | 4160 |
| 511 | 20240823 | 102600 | 1380918350 | 3460 | 3440 | 3460 | 3435 | 2809 |
| 512 | 20240823 | 102500 | 1371247520 | 3440 | 3415 | 3460 | 3410 | 10967 |
| 513 | 20240823 | 102400 | 1333642585 | 3415 | 3480 | 3480 | 3380 | 26974 |
| 514 | 20240823 | 102300 | 1241276035 | 3480 | 3420 | 3490 | 3405 | 24133 |
| 515 | 20240823 | 102200 | 1157749395 | 3420 | 3515 | 3530 | 3420 | 52180 |
| 516 | 20240823 | 102100 | 976122060 | 3515 | 3430 | 3515 | 3405 | 52608 |
| 517 | 20240823 | 102000 | 793623060 | 3410 | 3370 | 3435 | 3370 | 16698 |
| 518 | 20240823 | 101900 | 736638655 | 3370 | 3365 | 3370 | 3365 | 624 |
| 519 | 20240823 | 101800 | 734538015 | 3365 | 3360 | 3365 | 3360 | 210 |
| 520 | 20240823 | 101700 | 733831825 | 3365 | 3370 | 3370 | 3360 | 820 |
| 521 | 20240823 | 101600 | 731070975 | 3370 | 3360 | 3370 | 3360 | 268 |
| 522 | 20240823 | 101500 | 730170165 | 3360 | 3380 | 3390 | 3360 | 3983 |
| 523 | 20240823 | 101400 | 716725320 | 3390 | 3385 | 3390 | 3385 | 3184 |
| 524 | 20240823 | 101300 | 705938695 | 3385 | 3385 | 3385 | 3380 | 2499 |
| 525 | 20240823 | 101200 | 697481785 | 3385 | 3395 | 3395 | 3375 | 2302 |
| 526 | 20240823 | 101100 | 689699810 | 3390 | 3360 | 3395 | 3360 | 4589 |
| 527 | 20240823 | 101000 | 674174535 | 3350 | 3330 | 3350 | 3330 | 2989 |
| 528 | 20240823 | 100900 | 664188575 | 3340 | 3340 | 3340 | 3340 | 25 |
| 529 | 20240823 | 100800 | 664105075 | 3330 | 3330 | 3330 | 3330 | 0 |
| 530 | 20240823 | 100700 | 664105075 | 3330 | 3330 | 3330 | 3320 | 81 |
| 531 | 20240823 | 100600 | 663835495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 532 | 20240823 | 100500 | 663835495 | 3320 | 3325 | 3325 | 3320 | 610 |
| 533 | 20240823 | 100400 | 661807885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 534 | 20240823 | 100300 | 661807885 | 3325 | 3325 | 3325 | 3325 | 298 |
| 535 | 20240823 | 100200 | 660817035 | 3345 | 3330 | 3345 | 3325 | 4357 |
| 536 | 20240823 | 100100 | 646311525 | 3330 | 3330 | 3330 | 3330 | 117 |
| 537 | 20240823 | 100000 | 645921915 | 3330 | 3330 | 3330 | 3330 | 49 |
| 538 | 20240823 | 095900 | 645758745 | 3330 | 3330 | 3330 | 3330 | 0 |
| 539 | 20240823 | 095800 | 645758745 | 3330 | 3330 | 3330 | 3330 | 0 |
| 540 | 20240823 | 095700 | 645758745 | 3330 | 3330 | 3330 | 3330 | 69 |
| 541 | 20240823 | 095600 | 645528975 | 3330 | 3335 | 3335 | 3330 | 1485 |
| 542 | 20240823 | 095500 | 640581425 | 3330 | 3330 | 3330 | 3330 | 113 |
| 543 | 20240823 | 095400 | 640205135 | 3320 | 3325 | 3325 | 3305 | 1754 |
| 544 | 20240823 | 095300 | 634398485 | 3305 | 3360 | 3360 | 3305 | 5479 |
| 545 | 20240823 | 095200 | 616135380 | 3345 | 3360 | 3370 | 3345 | 2790 |
| 546 | 20240823 | 095100 | 606772300 | 3360 | 3360 | 3370 | 3360 | 483 |
| 547 | 20240823 | 095000 | 605148930 | 3360 | 3355 | 3360 | 3355 | 1165 |
| 548 | 20240823 | 094900 | 601240205 | 3355 | 3355 | 3360 | 3330 | 1831 |
| 549 | 20240823 | 094800 | 595129630 | 3355 | 3345 | 3355 | 3335 | 3248 |
| 550 | 20240823 | 094700 | 584290675 | 3360 | 3340 | 3360 | 3335 | 1665 |
| 551 | 20240823 | 094600 | 578728040 | 3340 | 3345 | 3345 | 3340 | 1140 |
| 552 | 20240823 | 094500 | 574917310 | 3345 | 3350 | 3360 | 3345 | 3030 |
| 553 | 20240823 | 094400 | 564762950 | 3350 | 3360 | 3365 | 3350 | 3139 |
| 554 | 20240823 | 094300 | 554233905 | 3355 | 3370 | 3370 | 3345 | 3547 |
| 555 | 20240823 | 094200 | 542340440 | 3375 | 3390 | 3400 | 3375 | 11348 |
| 556 | 20240823 | 094100 | 503838325 | 3390 | 3350 | 3395 | 3345 | 8170 |
| 557 | 20240823 | 094000 | 476284505 | 3355 | 3355 | 3360 | 3350 | 4903 |
| 558 | 20240823 | 093900 | 459840995 | 3355 | 3365 | 3370 | 3335 | 11870 |
| 559 | 20240823 | 093800 | 420125495 | 3370 | 3335 | 3390 | 3335 | 17865 |
| 560 | 20240823 | 093700 | 360069480 | 3330 | 3295 | 3335 | 3295 | 11225 |
| 561 | 20240823 | 093600 | 322804460 | 3295 | 3275 | 3295 | 3275 | 19487 |
| 562 | 20240823 | 093500 | 258795620 | 3280 | 3280 | 3280 | 3280 | 183 |
| 563 | 20240823 | 093400 | 258195380 | 3280 | 3275 | 3280 | 3270 | 2184 |
| 564 | 20240823 | 093300 | 251033035 | 3275 | 3270 | 3275 | 3270 | 1754 |
| 565 | 20240823 | 093200 | 245296915 | 3270 | 3270 | 3270 | 3260 | 853 |
| 566 | 20240823 | 093100 | 242512065 | 3265 | 3270 | 3270 | 3265 | 1298 |
| 567 | 20240823 | 093000 | 238273055 | 3270 | 3260 | 3270 | 3255 | 985 |
| 568 | 20240823 | 092900 | 235061410 | 3260 | 3255 | 3280 | 3255 | 19 |
| 569 | 20240823 | 092800 | 234999480 | 3255 | 3260 | 3260 | 3255 | 814 |
| 570 | 20240823 | 092700 | 232349405 | 3260 | 3270 | 3270 | 3260 | 3309 |
| 571 | 20240823 | 092600 | 221556270 | 3265 | 3285 | 3285 | 3265 | 142 |
| 572 | 20240823 | 092500 | 221092475 | 3285 | 3285 | 3285 | 3285 | 308 |
| 573 | 20240823 | 092400 | 220080695 | 3285 | 3255 | 3285 | 3255 | 355 |
| 574 | 20240823 | 092300 | 218918150 | 3255 | 3240 | 3255 | 3240 | 895 |
| 575 | 20240823 | 092200 | 216011400 | 3240 | 3235 | 3240 | 3230 | 1361 |
| 576 | 20240823 | 092100 | 211610545 | 3235 | 3235 | 3235 | 3230 | 185 |
| 577 | 20240823 | 092000 | 211012525 | 3235 | 3235 | 3235 | 3230 | 772 |
| 578 | 20240823 | 091900 | 208518220 | 3235 | 3240 | 3240 | 3235 | 760 |
| 579 | 20240823 | 091800 | 206059460 | 3235 | 3235 | 3235 | 3235 | 690 |
| 580 | 20240823 | 091700 | 203827310 | 3240 | 3250 | 3250 | 3235 | 1810 |
| 581 | 20240823 | 091600 | 197957100 | 3255 | 3270 | 3270 | 3250 | 3710 |
| 582 | 20240823 | 091500 | 185868055 | 3270 | 3270 | 3270 | 3270 | 1077 |
| 583 | 20240823 | 091400 | 182346265 | 3280 | 3290 | 3290 | 3280 | 441 |
| 584 | 20240823 | 091300 | 180897115 | 3290 | 3290 | 3290 | 3290 | 85 |
| 585 | 20240823 | 091200 | 180617465 | 3290 | 3285 | 3305 | 3285 | 1809 |
| 586 | 20240823 | 091100 | 174647440 | 3305 | 3315 | 3315 | 3285 | 5635 |
| 587 | 20240823 | 091000 | 156061255 | 3315 | 3310 | 3315 | 3310 | 347 |
| 588 | 20240823 | 090900 | 154911050 | 3305 | 3305 | 3310 | 3305 | 2701 |
| 589 | 20240823 | 090800 | 145982395 | 3305 | 3285 | 3310 | 3285 | 2929 |
| 590 | 20240823 | 090700 | 136317045 | 3280 | 3280 | 3280 | 3280 | 1453 |
| 591 | 20240823 | 090600 | 131551205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 592 | 20240823 | 090500 | 131551205 | 3295 | 3290 | 3300 | 3255 | 1721 |
| 593 | 20240823 | 090400 | 125894425 | 3305 | 3275 | 3305 | 3275 | 1997 |
| 594 | 20240823 | 090300 | 119324995 | 3285 | 3255 | 3285 | 3250 | 5810 |
| 595 | 20240823 | 090200 | 100361045 | 3255 | 3235 | 3255 | 3230 | 5367 |
| 596 | 20240823 | 090100 | 83008375 | 3230 | 3230 | 3265 | 3230 | 216 |
| 597 | 20240823 | 090000 | 82310190 | 3230 | 3230 | 3265 | 3220 | 25441 |