29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 3 | 20240508 | 185400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240508 | 185300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240508 | 185200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240508 | 185100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240508 | 185000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240508 | 184900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240508 | 184800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240508 | 184700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240508 | 184600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240508 | 184500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240508 | 184400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240508 | 184300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240508 | 184200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240508 | 184100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240508 | 184000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240508 | 183900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240508 | 183800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240508 | 183700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240508 | 183600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240508 | 183500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240508 | 183400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240508 | 183300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240508 | 183200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240508 | 183100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240508 | 183000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240508 | 182900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240508 | 182800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240508 | 182700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240508 | 182600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240508 | 182500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 33 | 20240508 | 182400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240508 | 182300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240508 | 182200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240508 | 182100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240508 | 182000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240508 | 181900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240508 | 181800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240508 | 181700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240508 | 181600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240508 | 181500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240508 | 181400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240508 | 181300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240508 | 181200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240508 | 181100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240508 | 181000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240508 | 180900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240508 | 180800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240508 | 180700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240508 | 180600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240508 | 180500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240508 | 180400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240508 | 180300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240508 | 180200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240508 | 180100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240508 | 180000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240508 | 175900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240508 | 175800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240508 | 175700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240508 | 175600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240508 | 175500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 63 | 20240508 | 175400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240508 | 175300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240508 | 175200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240508 | 175100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240508 | 175000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240508 | 174900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240508 | 174800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240508 | 174700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240508 | 174600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240508 | 174500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240508 | 174400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240508 | 174300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240508 | 174200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240508 | 174100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240508 | 174000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240508 | 173900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240508 | 173800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240508 | 173700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240508 | 173600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240508 | 173500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240508 | 173400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240508 | 173300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240508 | 173200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240508 | 173100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240508 | 173000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240508 | 172900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240508 | 172800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240508 | 172700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240508 | 172600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240508 | 172500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 93 | 20240508 | 172400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240508 | 172300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240508 | 172200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240508 | 172100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240508 | 172000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240508 | 171900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240508 | 171800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240508 | 171700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240508 | 171600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240508 | 171500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240508 | 171400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240508 | 171300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240508 | 171200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240508 | 171100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240508 | 171000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240508 | 170900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240508 | 170800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240508 | 170700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240508 | 170600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240508 | 170500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240508 | 170400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240508 | 170300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240508 | 170200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240508 | 170100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240508 | 170000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240508 | 165900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240508 | 165800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240508 | 165700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240508 | 165600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240508 | 165500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 123 | 20240508 | 165400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240508 | 165300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240508 | 165200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240508 | 165100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240508 | 165000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240508 | 164900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240508 | 164800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240508 | 164700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240508 | 164600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240508 | 164500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240508 | 164400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240508 | 164300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240508 | 164200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240508 | 164100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240508 | 164000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240508 | 163900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240508 | 163800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240508 | 163700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240508 | 163600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240508 | 163500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240508 | 163400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240508 | 163300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240508 | 163200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240508 | 163100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240508 | 163000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240508 | 162900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240508 | 162800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240508 | 162700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240508 | 162600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240508 | 162500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 153 | 20240508 | 162400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240508 | 162300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240508 | 162200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240508 | 162100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240508 | 162000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240508 | 161900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240508 | 161800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240508 | 161700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240508 | 161600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240508 | 161500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240508 | 161400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240508 | 161300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240508 | 161200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240508 | 161100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240508 | 161000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240508 | 160900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240508 | 160800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240508 | 160700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240508 | 160600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240508 | 160500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240508 | 160400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240508 | 160300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240508 | 160200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240508 | 160100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240508 | 160000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240508 | 155900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240508 | 155800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240508 | 155700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240508 | 155600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240508 | 155500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 183 | 20240508 | 155400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240508 | 155300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240508 | 155200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240508 | 155100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240508 | 155000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240508 | 154900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240508 | 154800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240508 | 154700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240508 | 154600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240508 | 154500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240508 | 154400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240508 | 154300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240508 | 154200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240508 | 154100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240508 | 154000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240508 | 153900 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240508 | 153800 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240508 | 153700 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240508 | 153600 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240508 | 153500 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240508 | 153400 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240508 | 153300 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240508 | 153200 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240508 | 153100 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240508 | 153000 | 2696887875 | 4665 | 4665 | 4665 | 4665 | 6083 |
| 208 | 20240508 | 152900 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240508 | 152800 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240508 | 152700 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240508 | 152600 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240508 | 152500 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20240508 | 152400 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240508 | 152300 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240508 | 152200 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240508 | 152100 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240508 | 152000 | 2668510680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240508 | 151900 | 2668510680 | 4675 | 4670 | 4680 | 4670 | 1144 |
| 219 | 20240508 | 151800 | 2663168135 | 4670 | 4670 | 4670 | 4670 | 192 |
| 220 | 20240508 | 151700 | 2662271495 | 4670 | 4670 | 4670 | 4670 | 150 |
| 221 | 20240508 | 151600 | 2661570995 | 4665 | 4670 | 4670 | 4665 | 1635 |
| 222 | 20240508 | 151500 | 2653935565 | 4670 | 4670 | 4670 | 4670 | 79 |
| 223 | 20240508 | 151400 | 2653566635 | 4665 | 4670 | 4670 | 4665 | 254 |
| 224 | 20240508 | 151300 | 2652380695 | 4670 | 4670 | 4670 | 4670 | 455 |
| 225 | 20240508 | 151200 | 2650255845 | 4670 | 4670 | 4670 | 4670 | 227 |
| 226 | 20240508 | 151100 | 2649195755 | 4670 | 4670 | 4685 | 4670 | 722 |
| 227 | 20240508 | 151000 | 2645818630 | 4665 | 4675 | 4675 | 4665 | 300 |
| 228 | 20240508 | 150900 | 2644417245 | 4675 | 4680 | 4680 | 4670 | 2162 |
| 229 | 20240508 | 150800 | 2634314330 | 4670 | 4680 | 4680 | 4670 | 5460 |
| 230 | 20240508 | 150700 | 2608805490 | 4680 | 4675 | 4685 | 4670 | 3387 |
| 231 | 20240508 | 150600 | 2592981440 | 4675 | 4675 | 4675 | 4675 | 200 |
| 232 | 20240508 | 150500 | 2592046440 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240508 | 150400 | 2592046440 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240508 | 150300 | 2592046440 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240508 | 150200 | 2592046440 | 4670 | 4670 | 4670 | 4670 | 355 |
| 236 | 20240508 | 150100 | 2590388590 | 4670 | 4680 | 4680 | 4670 | 500 |
| 237 | 20240508 | 150000 | 2588050235 | 4680 | 4680 | 4685 | 4675 | 1224 |
| 238 | 20240508 | 145900 | 2582321295 | 4680 | 4680 | 4690 | 4680 | 165 |
| 239 | 20240508 | 145800 | 2581547665 | 4675 | 4675 | 4675 | 4675 | 47 |
| 240 | 20240508 | 145700 | 2581327940 | 4675 | 4675 | 4675 | 4675 | 1034 |
| 241 | 20240508 | 145600 | 2576493990 | 4685 | 4685 | 4685 | 4685 | 53 |
| 242 | 20240508 | 145500 | 2576245685 | 4685 | 4685 | 4685 | 4685 | 3 |
| 243 | 20240508 | 145400 | 2576231630 | 4690 | 4690 | 4690 | 4690 | 9 |
| 244 | 20240508 | 145300 | 2576189420 | 4690 | 4690 | 4690 | 4690 | 13 |
| 245 | 20240508 | 145200 | 2576128450 | 4690 | 4690 | 4690 | 4690 | 120 |
| 246 | 20240508 | 145100 | 2575565650 | 4690 | 4690 | 4690 | 4690 | 59 |
| 247 | 20240508 | 145000 | 2575288940 | 4690 | 4690 | 4690 | 4690 | 57 |
| 248 | 20240508 | 144900 | 2575021610 | 4690 | 4690 | 4695 | 4690 | 251 |
| 249 | 20240508 | 144800 | 2573843245 | 4695 | 4685 | 4700 | 4680 | 18053 |
| 250 | 20240508 | 144700 | 2489233490 | 4685 | 4685 | 4685 | 4685 | 0 |
| 251 | 20240508 | 144600 | 2489233490 | 4685 | 4665 | 4685 | 4665 | 5208 |
| 252 | 20240508 | 144500 | 2464867825 | 4660 | 4660 | 4660 | 4660 | 5527 |
| 253 | 20240508 | 144400 | 2439112005 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240508 | 144300 | 2439112005 | 4660 | 4665 | 4665 | 4660 | 166 |
| 255 | 20240508 | 144200 | 2438338395 | 4670 | 4670 | 4670 | 4670 | 2 |
| 256 | 20240508 | 144100 | 2438329055 | 4660 | 4660 | 4665 | 4660 | 205 |
| 257 | 20240508 | 144000 | 2437373650 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240508 | 143900 | 2437373650 | 4670 | 4670 | 4670 | 4670 | 1 |
| 259 | 20240508 | 143800 | 2437368980 | 4670 | 4665 | 4670 | 4660 | 951 |
| 260 | 20240508 | 143700 | 2432931820 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240508 | 143600 | 2432931820 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240508 | 143500 | 2432931820 | 4660 | 4660 | 4660 | 4660 | 1085 |
| 263 | 20240508 | 143400 | 2427875720 | 4660 | 4670 | 4670 | 4660 | 306 |
| 264 | 20240508 | 143300 | 2426449260 | 4670 | 4670 | 4670 | 4670 | 4 |
| 265 | 20240508 | 143200 | 2426430580 | 4660 | 4660 | 4660 | 4660 | 44 |
| 266 | 20240508 | 143100 | 2426225540 | 4660 | 4660 | 4660 | 4660 | 74 |
| 267 | 20240508 | 143000 | 2425880700 | 4660 | 4660 | 4660 | 4660 | 382 |
| 268 | 20240508 | 142900 | 2424100580 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240508 | 142800 | 2424100580 | 4675 | 4675 | 4675 | 4675 | 333 |
| 270 | 20240508 | 142700 | 2422543805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240508 | 142600 | 2422543805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240508 | 142500 | 2422543805 | 4675 | 4680 | 4680 | 4675 | 46 |
| 273 | 20240508 | 142400 | 2422328730 | 4680 | 4680 | 4680 | 4680 | 1 |
| 274 | 20240508 | 142300 | 2422324050 | 4675 | 4675 | 4675 | 4675 | 1 |
| 275 | 20240508 | 142200 | 2422319375 | 4675 | 4675 | 4675 | 4675 | 90 |
| 276 | 20240508 | 142100 | 2421898625 | 4675 | 4675 | 4680 | 4675 | 369 |
| 277 | 20240508 | 142000 | 2420173430 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240508 | 141900 | 2420173430 | 4675 | 4660 | 4675 | 4660 | 200 |
| 279 | 20240508 | 141800 | 2419239930 | 4660 | 4670 | 4670 | 4660 | 291 |
| 280 | 20240508 | 141700 | 2417881150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240508 | 141600 | 2417881150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240508 | 141500 | 2417881150 | 4675 | 4675 | 4675 | 4675 | 5 |
| 283 | 20240508 | 141400 | 2417857775 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240508 | 141300 | 2417857775 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240508 | 141200 | 2417857775 | 4675 | 4675 | 4675 | 4675 | 300 |
| 286 | 20240508 | 141100 | 2416455275 | 4675 | 4675 | 4675 | 4675 | 352 |
| 287 | 20240508 | 141000 | 2414809675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240508 | 140900 | 2414809675 | 4675 | 4675 | 4675 | 4675 | 23 |
| 289 | 20240508 | 140800 | 2414702150 | 4675 | 4675 | 4675 | 4675 | 8 |
| 290 | 20240508 | 140700 | 2414664750 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240508 | 140600 | 2414664750 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240508 | 140500 | 2414664750 | 4675 | 4675 | 4675 | 4675 | 331 |
| 293 | 20240508 | 140400 | 2413117325 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20240508 | 140300 | 2413117325 | 4680 | 4680 | 4680 | 4680 | 113 |
| 295 | 20240508 | 140200 | 2412588485 | 4680 | 4675 | 4680 | 4675 | 538 |
| 296 | 20240508 | 140100 | 2410073145 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20240508 | 140000 | 2410073145 | 4675 | 4680 | 4680 | 4675 | 34 |
| 298 | 20240508 | 135900 | 2409914185 | 4685 | 4685 | 4685 | 4685 | 1 |
| 299 | 20240508 | 135800 | 2409909500 | 4690 | 4675 | 4690 | 4675 | 4020 |
| 300 | 20240508 | 135700 | 2391088300 | 4670 | 4660 | 4670 | 4660 | 1433 |
| 301 | 20240508 | 135600 | 2384404425 | 4665 | 4660 | 4665 | 4650 | 201 |
| 302 | 20240508 | 135500 | 2383469745 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20240508 | 135400 | 2383469745 | 4665 | 4655 | 4665 | 4645 | 1405 |
| 304 | 20240508 | 135300 | 2376935625 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20240508 | 135200 | 2376935625 | 4660 | 4650 | 4660 | 4650 | 43 |
| 306 | 20240508 | 135100 | 2376735650 | 4650 | 4650 | 4650 | 4650 | 136 |
| 307 | 20240508 | 135000 | 2376103250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20240508 | 134900 | 2376103250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20240508 | 134800 | 2376103250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20240508 | 134700 | 2376103250 | 4655 | 4655 | 4655 | 4655 | 200 |
| 311 | 20240508 | 134600 | 2375172250 | 4655 | 4655 | 4655 | 4655 | 36 |
| 312 | 20240508 | 134500 | 2375004670 | 4655 | 4655 | 4655 | 4655 | 10 |
| 313 | 20240508 | 134400 | 2374958120 | 4655 | 4660 | 4660 | 4655 | 13 |
| 314 | 20240508 | 134300 | 2374897565 | 4660 | 4660 | 4660 | 4660 | 445 |
| 315 | 20240508 | 134200 | 2372823865 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20240508 | 134100 | 2372823865 | 4660 | 4650 | 4660 | 4650 | 16 |
| 317 | 20240508 | 134000 | 2372749405 | 4650 | 4650 | 4650 | 4645 | 763 |
| 318 | 20240508 | 133900 | 2369204005 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20240508 | 133800 | 2369204005 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20240508 | 133700 | 2369204005 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20240508 | 133600 | 2369204005 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20240508 | 133500 | 2369204005 | 4650 | 4655 | 4655 | 4650 | 234 |
| 323 | 20240508 | 133400 | 2368115180 | 4660 | 4660 | 4660 | 4660 | 0 |
| 324 | 20240508 | 133300 | 2368115180 | 4660 | 4660 | 4660 | 4660 | 0 |
| 325 | 20240508 | 133200 | 2368115180 | 4660 | 4660 | 4660 | 4660 | 159 |
| 326 | 20240508 | 133100 | 2367374240 | 4655 | 4655 | 4655 | 4655 | 77 |
| 327 | 20240508 | 133000 | 2367015805 | 4660 | 4660 | 4660 | 4660 | 2 |
| 328 | 20240508 | 132900 | 2367006485 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20240508 | 132800 | 2367006485 | 4665 | 4655 | 4665 | 4655 | 5 |
| 330 | 20240508 | 132700 | 2366983200 | 4645 | 4645 | 4645 | 4645 | 109 |
| 331 | 20240508 | 132600 | 2366476895 | 4650 | 4650 | 4650 | 4650 | 1121 |
| 332 | 20240508 | 132500 | 2361264245 | 4650 | 4650 | 4650 | 4650 | 0 |
| 333 | 20240508 | 132400 | 2361264245 | 4650 | 4650 | 4650 | 4650 | 64 |
| 334 | 20240508 | 132300 | 2360966645 | 4650 | 4650 | 4650 | 4650 | 231 |
| 335 | 20240508 | 132200 | 2359892495 | 4650 | 4650 | 4650 | 4650 | 41 |
| 336 | 20240508 | 132100 | 2359701845 | 4665 | 4665 | 4665 | 4665 | 50 |
| 337 | 20240508 | 132000 | 2359468595 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20240508 | 131900 | 2359468595 | 4665 | 4665 | 4665 | 4665 | 54 |
| 339 | 20240508 | 131800 | 2359216685 | 4665 | 4665 | 4665 | 4665 | 2 |
| 340 | 20240508 | 131700 | 2359207355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20240508 | 131600 | 2359207355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20240508 | 131500 | 2359207355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20240508 | 131400 | 2359207355 | 4650 | 4650 | 4655 | 4650 | 37 |
| 344 | 20240508 | 131300 | 2359035255 | 4650 | 4650 | 4650 | 4650 | 686 |
| 345 | 20240508 | 131200 | 2355845355 | 4650 | 4650 | 4650 | 4650 | 350 |
| 346 | 20240508 | 131100 | 2354217855 | 4660 | 4660 | 4660 | 4660 | 363 |
| 347 | 20240508 | 131000 | 2352526275 | 4665 | 4665 | 4665 | 4665 | 54 |
| 348 | 20240508 | 130900 | 2352274365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20240508 | 130800 | 2352274365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 350 | 20240508 | 130700 | 2352274365 | 4670 | 4670 | 4670 | 4670 | 1034 |
| 351 | 20240508 | 130600 | 2347445585 | 4670 | 4670 | 4670 | 4670 | 2 |
| 352 | 20240508 | 130500 | 2347436245 | 4620 | 4660 | 4660 | 4620 | 11010 |
| 353 | 20240508 | 130400 | 2296399450 | 4655 | 4655 | 4655 | 4655 | 3 |
| 354 | 20240508 | 130300 | 2296385485 | 4655 | 4655 | 4655 | 4655 | 10 |
| 355 | 20240508 | 130200 | 2296338935 | 4655 | 4665 | 4665 | 4655 | 507 |
| 356 | 20240508 | 130100 | 2293977165 | 4665 | 4665 | 4665 | 4665 | 0 |
| 357 | 20240508 | 130000 | 2293977165 | 4665 | 4665 | 4665 | 4665 | 0 |
| 358 | 20240508 | 125900 | 2293977165 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20240508 | 125800 | 2293977165 | 4665 | 4665 | 4665 | 4665 | 453 |
| 360 | 20240508 | 125700 | 2291863920 | 4660 | 4660 | 4660 | 4660 | 65 |
| 361 | 20240508 | 125600 | 2291561020 | 4660 | 4660 | 4660 | 4660 | 11 |
| 362 | 20240508 | 125500 | 2291509760 | 4665 | 4665 | 4665 | 4665 | 39 |
| 363 | 20240508 | 125400 | 2291327825 | 4665 | 4665 | 4665 | 4665 | 50 |
| 364 | 20240508 | 125300 | 2291094575 | 4665 | 4665 | 4665 | 4665 | 1145 |
| 365 | 20240508 | 125200 | 2285753150 | 4670 | 4670 | 4670 | 4670 | 31 |
| 366 | 20240508 | 125100 | 2285608380 | 4670 | 4670 | 4670 | 4670 | 37 |
| 367 | 20240508 | 125000 | 2285435590 | 4670 | 4680 | 4680 | 4670 | 10422 |
| 368 | 20240508 | 124900 | 2236727930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 369 | 20240508 | 124800 | 2236727930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 370 | 20240508 | 124700 | 2236727930 | 4685 | 4685 | 4685 | 4685 | 13 |
| 371 | 20240508 | 124600 | 2236667025 | 4685 | 4685 | 4685 | 4685 | 87 |
| 372 | 20240508 | 124500 | 2236259430 | 4685 | 4690 | 4690 | 4685 | 718 |
| 373 | 20240508 | 124400 | 2232895170 | 4685 | 4685 | 4685 | 4685 | 500 |
| 374 | 20240508 | 124300 | 2230552670 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20240508 | 124200 | 2230552670 | 4690 | 4690 | 4690 | 4690 | 156 |
| 376 | 20240508 | 124100 | 2229821030 | 4690 | 4690 | 4690 | 4690 | 108 |
| 377 | 20240508 | 124000 | 2229314510 | 4685 | 4685 | 4685 | 4685 | 1 |
| 378 | 20240508 | 123900 | 2229309825 | 4685 | 4695 | 4695 | 4685 | 146 |
| 379 | 20240508 | 123800 | 2228625535 | 4695 | 4695 | 4695 | 4695 | 36 |
| 380 | 20240508 | 123700 | 2228456515 | 4695 | 4695 | 4695 | 4695 | 200 |
| 381 | 20240508 | 123600 | 2227517515 | 4690 | 4690 | 4690 | 4690 | 1342 |
| 382 | 20240508 | 123500 | 2221223535 | 4690 | 4685 | 4690 | 4685 | 300 |
| 383 | 20240508 | 123400 | 2219817535 | 4690 | 4695 | 4695 | 4690 | 334 |
| 384 | 20240508 | 123300 | 2218249605 | 4695 | 4695 | 4695 | 4695 | 70 |
| 385 | 20240508 | 123200 | 2217920955 | 4695 | 4700 | 4700 | 4695 | 755 |
| 386 | 20240508 | 123100 | 2214373730 | 4700 | 4700 | 4705 | 4700 | 662 |
| 387 | 20240508 | 123000 | 2211262270 | 4700 | 4700 | 4700 | 4700 | 849 |
| 388 | 20240508 | 122900 | 2207271970 | 4705 | 4700 | 4705 | 4700 | 797 |
| 389 | 20240508 | 122800 | 2203524315 | 4695 | 4695 | 4695 | 4695 | 538 |
| 390 | 20240508 | 122700 | 2200998405 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20240508 | 122600 | 2200998405 | 4685 | 4685 | 4685 | 4685 | 0 |
| 392 | 20240508 | 122500 | 2200998405 | 4685 | 4695 | 4695 | 4685 | 924 |
| 393 | 20240508 | 122400 | 2196668015 | 4695 | 4690 | 4695 | 4690 | 15 |
| 394 | 20240508 | 122300 | 2196597615 | 4690 | 4690 | 4690 | 4690 | 1046 |
| 395 | 20240508 | 122200 | 2191691875 | 4690 | 4695 | 4695 | 4690 | 1443 |
| 396 | 20240508 | 122100 | 2184919665 | 4695 | 4690 | 4695 | 4690 | 171 |
| 397 | 20240508 | 122000 | 2184116990 | 4690 | 4690 | 4695 | 4690 | 74 |
| 398 | 20240508 | 121900 | 2183769680 | 4690 | 4690 | 4690 | 4690 | 611 |
| 399 | 20240508 | 121800 | 2180904090 | 4690 | 4685 | 4690 | 4685 | 455 |
| 400 | 20240508 | 121700 | 2178770350 | 4685 | 4685 | 4685 | 4685 | 272 |
| 401 | 20240508 | 121600 | 2177496030 | 4685 | 4685 | 4685 | 4685 | 157 |
| 402 | 20240508 | 121500 | 2176760485 | 4685 | 4680 | 4685 | 4680 | 1131 |
| 403 | 20240508 | 121400 | 2171467400 | 4680 | 4675 | 4680 | 4675 | 1189 |
| 404 | 20240508 | 121300 | 2165906930 | 4675 | 4675 | 4680 | 4675 | 44 |
| 405 | 20240508 | 121200 | 2165701165 | 4680 | 4680 | 4680 | 4680 | 24 |
| 406 | 20240508 | 121100 | 2165588845 | 4690 | 4670 | 4695 | 4670 | 561 |
| 407 | 20240508 | 121000 | 2162958800 | 4675 | 4675 | 4675 | 4675 | 0 |
| 408 | 20240508 | 120900 | 2162958800 | 4675 | 4675 | 4675 | 4675 | 1857 |
| 409 | 20240508 | 120800 | 2154277325 | 4675 | 4685 | 4685 | 4670 | 710 |
| 410 | 20240508 | 120700 | 2150958640 | 4690 | 4690 | 4690 | 4690 | 0 |
| 411 | 20240508 | 120600 | 2150958640 | 4690 | 4690 | 4690 | 4690 | 284 |
| 412 | 20240508 | 120500 | 2149626680 | 4690 | 4700 | 4700 | 4690 | 1169 |
| 413 | 20240508 | 120400 | 2144133380 | 4705 | 4695 | 4720 | 4690 | 2214 |
| 414 | 20240508 | 120300 | 2133739920 | 4700 | 4705 | 4705 | 4700 | 445 |
| 415 | 20240508 | 120200 | 2131647400 | 4705 | 4660 | 4720 | 4660 | 9469 |
| 416 | 20240508 | 120100 | 2087240055 | 4670 | 4675 | 4675 | 4670 | 2982 |
| 417 | 20240508 | 120000 | 2073309405 | 4675 | 4675 | 4675 | 4675 | 966 |
| 418 | 20240508 | 115900 | 2068793355 | 4675 | 4665 | 4675 | 4665 | 1181 |
| 419 | 20240508 | 115800 | 2063274650 | 4660 | 4660 | 4660 | 4660 | 916 |
| 420 | 20240508 | 115700 | 2059006090 | 4665 | 4665 | 4665 | 4665 | 45 |
| 421 | 20240508 | 115600 | 2058796165 | 4650 | 4650 | 4650 | 4650 | 5 |
| 422 | 20240508 | 115500 | 2058772915 | 4650 | 4665 | 4665 | 4650 | 3437 |
| 423 | 20240508 | 115400 | 2042741140 | 4665 | 4670 | 4670 | 4665 | 1091 |
| 424 | 20240508 | 115300 | 2037651445 | 4670 | 4665 | 4670 | 4665 | 289 |
| 425 | 20240508 | 115200 | 2036302340 | 4670 | 4660 | 4670 | 4660 | 109 |
| 426 | 20240508 | 115100 | 2035793565 | 4660 | 4650 | 4660 | 4650 | 636 |
| 427 | 20240508 | 115000 | 2032836025 | 4650 | 4650 | 4650 | 4650 | 0 |
| 428 | 20240508 | 114900 | 2032836025 | 4650 | 4655 | 4655 | 4650 | 663 |
| 429 | 20240508 | 114800 | 2029749860 | 4655 | 4660 | 4660 | 4655 | 691 |
| 430 | 20240508 | 114700 | 2026533250 | 4660 | 4665 | 4665 | 4655 | 473 |
| 431 | 20240508 | 114600 | 2024328295 | 4670 | 4660 | 4670 | 4660 | 841 |
| 432 | 20240508 | 114500 | 2020409185 | 4670 | 4655 | 4670 | 4655 | 851 |
| 433 | 20240508 | 114400 | 2016437965 | 4655 | 4650 | 4660 | 4650 | 855 |
| 434 | 20240508 | 114300 | 2012454650 | 4650 | 4640 | 4650 | 4640 | 2243 |
| 435 | 20240508 | 114200 | 2002029500 | 4640 | 4635 | 4640 | 4635 | 316 |
| 436 | 20240508 | 114100 | 2000564295 | 4635 | 4630 | 4635 | 4630 | 322 |
| 437 | 20240508 | 114000 | 1999072325 | 4630 | 4630 | 4630 | 4630 | 71 |
| 438 | 20240508 | 113900 | 1998743595 | 4630 | 4630 | 4630 | 4630 | 303 |
| 439 | 20240508 | 113800 | 1997340705 | 4630 | 4630 | 4630 | 4630 | 110 |
| 440 | 20240508 | 113700 | 1996831405 | 4630 | 4630 | 4630 | 4630 | 38 |
| 441 | 20240508 | 113600 | 1996655465 | 4630 | 4630 | 4630 | 4630 | 10 |
| 442 | 20240508 | 113500 | 1996609165 | 4625 | 4625 | 4625 | 4625 | 21 |
| 443 | 20240508 | 113400 | 1996512040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 444 | 20240508 | 113300 | 1996512040 | 4630 | 4630 | 4630 | 4630 | 5 |
| 445 | 20240508 | 113200 | 1996488890 | 4635 | 4635 | 4635 | 4635 | 0 |
| 446 | 20240508 | 113100 | 1996488890 | 4635 | 4635 | 4635 | 4620 | 474 |
| 447 | 20240508 | 113000 | 1994298965 | 4635 | 4635 | 4635 | 4635 | 1 |
| 448 | 20240508 | 112900 | 1994294330 | 4635 | 4635 | 4635 | 4635 | 22 |
| 449 | 20240508 | 112800 | 1994192360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 450 | 20240508 | 112700 | 1994192360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 451 | 20240508 | 112600 | 1994192360 | 4635 | 4635 | 4635 | 4635 | 6 |
| 452 | 20240508 | 112500 | 1994164550 | 4610 | 4610 | 4610 | 4610 | 0 |
| 453 | 20240508 | 112400 | 1994164550 | 4610 | 4610 | 4610 | 4610 | 0 |
| 454 | 20240508 | 112300 | 1994164550 | 4610 | 4610 | 4610 | 4610 | 0 |
| 455 | 20240508 | 112200 | 1994164550 | 4610 | 4615 | 4615 | 4610 | 5636 |
| 456 | 20240508 | 112100 | 1968170900 | 4635 | 4635 | 4635 | 4635 | 200 |
| 457 | 20240508 | 112000 | 1967243900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 458 | 20240508 | 111900 | 1967243900 | 4615 | 4615 | 4615 | 4615 | 100 |
| 459 | 20240508 | 111800 | 1966782400 | 4615 | 4620 | 4620 | 4615 | 1149 |
| 460 | 20240508 | 111700 | 1961475655 | 4620 | 4620 | 4620 | 4620 | 41 |
| 461 | 20240508 | 111600 | 1961286235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 462 | 20240508 | 111500 | 1961286235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 463 | 20240508 | 111400 | 1961286235 | 4635 | 4635 | 4635 | 4635 | 1 |
| 464 | 20240508 | 111300 | 1961281600 | 4620 | 4620 | 4620 | 4620 | 366 |
| 465 | 20240508 | 111200 | 1959590680 | 4620 | 4620 | 4620 | 4620 | 0 |
| 466 | 20240508 | 111100 | 1959590680 | 4620 | 4620 | 4620 | 4620 | 564 |
| 467 | 20240508 | 111000 | 1956985000 | 4620 | 4620 | 4620 | 4620 | 1 |
| 468 | 20240508 | 110900 | 1956980380 | 4615 | 4625 | 4625 | 4615 | 7000 |
| 469 | 20240508 | 110800 | 1924624000 | 4625 | 4625 | 4625 | 4625 | 2 |
| 470 | 20240508 | 110700 | 1924614750 | 4625 | 4625 | 4625 | 4625 | 0 |
| 471 | 20240508 | 110600 | 1924614750 | 4625 | 4625 | 4630 | 4625 | 5488 |
| 472 | 20240508 | 110500 | 1899232715 | 4630 | 4630 | 4630 | 4630 | 1153 |
| 473 | 20240508 | 110400 | 1893894325 | 4630 | 4630 | 4630 | 4630 | 0 |
| 474 | 20240508 | 110300 | 1893894325 | 4630 | 4630 | 4630 | 4630 | 0 |
| 475 | 20240508 | 110200 | 1893894325 | 4630 | 4635 | 4635 | 4630 | 3558 |
| 476 | 20240508 | 110100 | 1877420175 | 4640 | 4640 | 4640 | 4640 | 82 |
| 477 | 20240508 | 110000 | 1877039695 | 4640 | 4645 | 4645 | 4640 | 527 |
| 478 | 20240508 | 105900 | 1874591915 | 4640 | 4640 | 4640 | 4640 | 202 |
| 479 | 20240508 | 105800 | 1873654635 | 4645 | 4645 | 4645 | 4645 | 1 |
| 480 | 20240508 | 105700 | 1873649990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 481 | 20240508 | 105600 | 1873649990 | 4645 | 4645 | 4645 | 4645 | 2 |
| 482 | 20240508 | 105500 | 1873640700 | 4650 | 4640 | 4650 | 4640 | 14 |
| 483 | 20240508 | 105400 | 1873575730 | 4640 | 4640 | 4640 | 4640 | 3 |
| 484 | 20240508 | 105300 | 1873561810 | 4650 | 4640 | 4650 | 4640 | 160 |
| 485 | 20240508 | 105200 | 1872819010 | 4650 | 4650 | 4650 | 4650 | 10 |
| 486 | 20240508 | 105100 | 1872772510 | 4650 | 4650 | 4650 | 4650 | 2 |
| 487 | 20240508 | 105000 | 1872763210 | 4650 | 4650 | 4650 | 4650 | 110 |
| 488 | 20240508 | 104900 | 1872251710 | 4650 | 4650 | 4650 | 4650 | 43 |
| 489 | 20240508 | 104800 | 1872051760 | 4650 | 4640 | 4650 | 4640 | 1082 |
| 490 | 20240508 | 104700 | 1867026135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 491 | 20240508 | 104600 | 1867026135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 492 | 20240508 | 104500 | 1867026135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 493 | 20240508 | 104400 | 1867026135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 494 | 20240508 | 104300 | 1867026135 | 4640 | 4630 | 4640 | 4630 | 99 |
| 495 | 20240508 | 104200 | 1866567105 | 4625 | 4625 | 4625 | 4625 | 0 |
| 496 | 20240508 | 104100 | 1866567105 | 4625 | 4625 | 4625 | 4625 | 1 |
| 497 | 20240508 | 104000 | 1866562480 | 4645 | 4625 | 4645 | 4625 | 16 |
| 498 | 20240508 | 103900 | 1866488380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 499 | 20240508 | 103800 | 1866488380 | 4620 | 4640 | 4645 | 4620 | 425 |
| 500 | 20240508 | 103700 | 1864515990 | 4640 | 4640 | 4640 | 4640 | 50 |
| 501 | 20240508 | 103600 | 1864283990 | 4640 | 4640 | 4640 | 4640 | 1 |
| 502 | 20240508 | 103500 | 1864279350 | 4640 | 4645 | 4645 | 4640 | 20 |
| 503 | 20240508 | 103400 | 1864186500 | 4620 | 4640 | 4640 | 4620 | 5000 |
| 504 | 20240508 | 103300 | 1841049375 | 4645 | 4645 | 4645 | 4645 | 64 |
| 505 | 20240508 | 103200 | 1840752095 | 4645 | 4645 | 4645 | 4645 | 178 |
| 506 | 20240508 | 103100 | 1839925285 | 4645 | 4645 | 4645 | 4645 | 1 |
| 507 | 20240508 | 103000 | 1839920640 | 4635 | 4635 | 4635 | 4635 | 0 |
| 508 | 20240508 | 102900 | 1839920640 | 4635 | 4635 | 4635 | 4635 | 2 |
| 509 | 20240508 | 102800 | 1839911370 | 4645 | 4635 | 4645 | 4635 | 78 |
| 510 | 20240508 | 102700 | 1839549640 | 4645 | 4645 | 4645 | 4645 | 2 |
| 511 | 20240508 | 102600 | 1839540350 | 4645 | 4635 | 4645 | 4635 | 25 |
| 512 | 20240508 | 102500 | 1839424375 | 4635 | 4635 | 4635 | 4635 | 437 |
| 513 | 20240508 | 102400 | 1837398880 | 4635 | 4635 | 4635 | 4635 | 1173 |
| 514 | 20240508 | 102300 | 1831962025 | 4635 | 4640 | 4645 | 4635 | 141 |
| 515 | 20240508 | 102200 | 1831307795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 516 | 20240508 | 102100 | 1831307795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 517 | 20240508 | 102000 | 1831307795 | 4635 | 4635 | 4635 | 4635 | 14 |
| 518 | 20240508 | 101900 | 1831242905 | 4640 | 4640 | 4640 | 4640 | 152 |
| 519 | 20240508 | 101800 | 1830537625 | 4640 | 4635 | 4640 | 4635 | 18 |
| 520 | 20240508 | 101700 | 1830454120 | 4635 | 4620 | 4635 | 4620 | 735 |
| 521 | 20240508 | 101600 | 1827050635 | 4620 | 4620 | 4620 | 4620 | 0 |
| 522 | 20240508 | 101500 | 1827050635 | 4620 | 4620 | 4620 | 4620 | 0 |
| 523 | 20240508 | 101400 | 1827050635 | 4620 | 4620 | 4620 | 4620 | 100 |
| 524 | 20240508 | 101300 | 1826588635 | 4630 | 4625 | 4630 | 4620 | 2739 |
| 525 | 20240508 | 101200 | 1813914335 | 4625 | 4625 | 4625 | 4625 | 5 |
| 526 | 20240508 | 101100 | 1813891210 | 4625 | 4630 | 4630 | 4625 | 2 |
| 527 | 20240508 | 101000 | 1813881955 | 4625 | 4620 | 4625 | 4620 | 109 |
| 528 | 20240508 | 100900 | 1813377835 | 4630 | 4630 | 4630 | 4630 | 230 |
| 529 | 20240508 | 100800 | 1812312935 | 4635 | 4635 | 4635 | 4635 | 0 |
| 530 | 20240508 | 100700 | 1812312935 | 4635 | 4635 | 4635 | 4635 | 1 |
| 531 | 20240508 | 100600 | 1812308300 | 4630 | 4630 | 4630 | 4630 | 207 |
| 532 | 20240508 | 100500 | 1811349890 | 4630 | 4630 | 4630 | 4630 | 5 |
| 533 | 20240508 | 100400 | 1811326740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 534 | 20240508 | 100300 | 1811326740 | 4630 | 4620 | 4630 | 4620 | 1143 |
| 535 | 20240508 | 100200 | 1806034990 | 4620 | 4625 | 4630 | 4620 | 2758 |
| 536 | 20240508 | 100100 | 1793283690 | 4630 | 4625 | 4630 | 4625 | 332 |
| 537 | 20240508 | 100000 | 1791748185 | 4625 | 4625 | 4625 | 4625 | 621 |
| 538 | 20240508 | 095900 | 1788876060 | 4625 | 4610 | 4625 | 4610 | 686 |
| 539 | 20240508 | 095800 | 1785706010 | 4610 | 4610 | 4610 | 4610 | 993 |
| 540 | 20240508 | 095700 | 1781128280 | 4610 | 4610 | 4610 | 4610 | 100 |
| 541 | 20240508 | 095600 | 1780667280 | 4610 | 4610 | 4610 | 4610 | 1000 |
| 542 | 20240508 | 095500 | 1776057280 | 4610 | 4610 | 4610 | 4610 | 631 |
| 543 | 20240508 | 095400 | 1773148370 | 4610 | 4625 | 4625 | 4610 | 526 |
| 544 | 20240508 | 095300 | 1770723495 | 4625 | 4620 | 4625 | 4610 | 1034 |
| 545 | 20240508 | 095200 | 1765952875 | 4625 | 4625 | 4625 | 4625 | 4 |
| 546 | 20240508 | 095100 | 1765934375 | 4625 | 4610 | 4625 | 4610 | 1684 |
| 547 | 20240508 | 095000 | 1758156825 | 4610 | 4610 | 4610 | 4610 | 296 |
| 548 | 20240508 | 094900 | 1756792265 | 4610 | 4610 | 4610 | 4610 | 593 |
| 549 | 20240508 | 094800 | 1754058535 | 4630 | 4620 | 4630 | 4605 | 5167 |
| 550 | 20240508 | 094700 | 1730235745 | 4620 | 4620 | 4620 | 4620 | 1 |
| 551 | 20240508 | 094600 | 1730231125 | 4630 | 4635 | 4635 | 4615 | 915 |
| 552 | 20240508 | 094500 | 1726008310 | 4615 | 4625 | 4625 | 4615 | 5367 |
| 553 | 20240508 | 094400 | 1701218105 | 4635 | 4635 | 4640 | 4630 | 3478 |
| 554 | 20240508 | 094300 | 1685088075 | 4635 | 4635 | 4635 | 4635 | 845 |
| 555 | 20240508 | 094200 | 1681171500 | 4635 | 4630 | 4635 | 4630 | 510 |
| 556 | 20240508 | 094100 | 1678808245 | 4630 | 4640 | 4640 | 4630 | 397 |
| 557 | 20240508 | 094000 | 1676967950 | 4640 | 4645 | 4645 | 4640 | 110 |
| 558 | 20240508 | 093900 | 1676457545 | 4645 | 4650 | 4650 | 4640 | 1449 |
| 559 | 20240508 | 093800 | 1669729130 | 4650 | 4660 | 4660 | 4645 | 2853 |
| 560 | 20240508 | 093700 | 1656463170 | 4650 | 4650 | 4650 | 4645 | 911 |
| 561 | 20240508 | 093600 | 1652229800 | 4645 | 4630 | 4655 | 4630 | 5028 |
| 562 | 20240508 | 093500 | 1628906420 | 4630 | 4620 | 4630 | 4620 | 1642 |
| 563 | 20240508 | 093400 | 1621307790 | 4620 | 4630 | 4630 | 4620 | 554 |
| 564 | 20240508 | 093300 | 1618746985 | 4630 | 4620 | 4630 | 4620 | 538 |
| 565 | 20240508 | 093200 | 1616260585 | 4620 | 4620 | 4630 | 4620 | 161 |
| 566 | 20240508 | 093100 | 1615516735 | 4615 | 4620 | 4620 | 4615 | 2590 |
| 567 | 20240508 | 093000 | 1603563140 | 4630 | 4625 | 4630 | 4625 | 190 |
| 568 | 20240508 | 092900 | 1602684290 | 4625 | 4615 | 4625 | 4615 | 262 |
| 569 | 20240508 | 092800 | 1601473440 | 4605 | 4635 | 4635 | 4605 | 2673 |
| 570 | 20240508 | 092700 | 1589138310 | 4605 | 4640 | 4640 | 4600 | 845 |
| 571 | 20240508 | 092600 | 1585247990 | 4600 | 4600 | 4650 | 4570 | 6185 |
| 572 | 20240508 | 092500 | 1556840900 | 4600 | 4605 | 4605 | 4570 | 9550 |
| 573 | 20240508 | 092400 | 1512955495 | 4635 | 4625 | 4635 | 4605 | 6769 |
| 574 | 20240508 | 092300 | 1481726295 | 4625 | 4625 | 4645 | 4625 | 306 |
| 575 | 20240508 | 092200 | 1480309345 | 4625 | 4625 | 4630 | 4625 | 2086 |
| 576 | 20240508 | 092100 | 1470660845 | 4625 | 4640 | 4640 | 4625 | 3604 |
| 577 | 20240508 | 092000 | 1453980240 | 4640 | 4650 | 4650 | 4640 | 1064 |
| 578 | 20240508 | 091900 | 1449041185 | 4650 | 4665 | 4665 | 4640 | 3077 |
| 579 | 20240508 | 091800 | 1434728990 | 4655 | 4655 | 4655 | 4655 | 10 |
| 580 | 20240508 | 091700 | 1434682440 | 4665 | 4645 | 4680 | 4640 | 4017 |
| 581 | 20240508 | 091600 | 1415976940 | 4635 | 4630 | 4635 | 4630 | 27 |
| 582 | 20240508 | 091500 | 1415851920 | 4625 | 4615 | 4640 | 4615 | 1742 |
| 583 | 20240508 | 091400 | 1407790530 | 4620 | 4635 | 4640 | 4605 | 8760 |
| 584 | 20240508 | 091300 | 1367288830 | 4640 | 4635 | 4640 | 4630 | 4733 |
| 585 | 20240508 | 091200 | 1345344250 | 4635 | 4640 | 4640 | 4615 | 3085 |
| 586 | 20240508 | 091100 | 1331060290 | 4640 | 4680 | 4680 | 4635 | 21334 |
| 587 | 20240508 | 091000 | 1231750985 | 4670 | 4695 | 4700 | 4670 | 8662 |
| 588 | 20240508 | 090900 | 1191193490 | 4700 | 4725 | 4730 | 4700 | 4606 |
| 589 | 20240508 | 090800 | 1169454185 | 4705 | 4710 | 4735 | 4695 | 2724 |
| 590 | 20240508 | 090700 | 1156612905 | 4740 | 4670 | 4740 | 4670 | 8103 |
| 591 | 20240508 | 090600 | 1118615005 | 4675 | 4745 | 4750 | 4670 | 31743 |
| 592 | 20240508 | 090500 | 968942110 | 4745 | 4750 | 4780 | 4725 | 24071 |
| 593 | 20240508 | 090400 | 854351380 | 4750 | 4730 | 4755 | 4725 | 8358 |
| 594 | 20240508 | 090300 | 814727025 | 4725 | 4735 | 4770 | 4725 | 19903 |
| 595 | 20240508 | 090200 | 720353355 | 4740 | 4770 | 4790 | 4740 | 25847 |
| 596 | 20240508 | 090100 | 597506365 | 4760 | 4740 | 4820 | 4730 | 54899 |
| 597 | 20240508 | 090000 | 335106545 | 4740 | 4715 | 4810 | 4715 | 70326 |