33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 3 | 20230707 | 185200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230707 | 185100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230707 | 185000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230707 | 184900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230707 | 184800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230707 | 184700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230707 | 184600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230707 | 184500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230707 | 184400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230707 | 184300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230707 | 184200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230707 | 184100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230707 | 184000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230707 | 183900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230707 | 183800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230707 | 183700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230707 | 183600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230707 | 183500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230707 | 183400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230707 | 183300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230707 | 183200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230707 | 183100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230707 | 183000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230707 | 182900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230707 | 182800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230707 | 182700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230707 | 182600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230707 | 182500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230707 | 182400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230707 | 182300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 33 | 20230707 | 182200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230707 | 182100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230707 | 182000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230707 | 181900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230707 | 181800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230707 | 181700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230707 | 181600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230707 | 181500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230707 | 181400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230707 | 181300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230707 | 181200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230707 | 181100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230707 | 181000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230707 | 180900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230707 | 180800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230707 | 180700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230707 | 180600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230707 | 180500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230707 | 180400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230707 | 180300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230707 | 180200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230707 | 180100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230707 | 180000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230707 | 175900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230707 | 175800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230707 | 175700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230707 | 175600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230707 | 175500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230707 | 175400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230707 | 175300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 63 | 20230707 | 175200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230707 | 175100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230707 | 175000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230707 | 174900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230707 | 174800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230707 | 174700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230707 | 174600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230707 | 174500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230707 | 174400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230707 | 174300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230707 | 174200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230707 | 174100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230707 | 174000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230707 | 173900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230707 | 173800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230707 | 173700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230707 | 173600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230707 | 173500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230707 | 173400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230707 | 173300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230707 | 173200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230707 | 173100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230707 | 173000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230707 | 172900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230707 | 172800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230707 | 172700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230707 | 172600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230707 | 172500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230707 | 172400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230707 | 172300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 93 | 20230707 | 172200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230707 | 172100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230707 | 172000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230707 | 171900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230707 | 171800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230707 | 171700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230707 | 171600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230707 | 171500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230707 | 171400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230707 | 171300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230707 | 171200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230707 | 171100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230707 | 171000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230707 | 170900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230707 | 170800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230707 | 170700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230707 | 170600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230707 | 170500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230707 | 170400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230707 | 170300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230707 | 170200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230707 | 170100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230707 | 170000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230707 | 165900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230707 | 165800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230707 | 165700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230707 | 165600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230707 | 165500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230707 | 165400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230707 | 165300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 123 | 20230707 | 165200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230707 | 165100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230707 | 165000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230707 | 164900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230707 | 164800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230707 | 164700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230707 | 164600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230707 | 164500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230707 | 164400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230707 | 164300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230707 | 164200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230707 | 164100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230707 | 164000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230707 | 163900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230707 | 163800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230707 | 163700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230707 | 163600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230707 | 163500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230707 | 163400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230707 | 163300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230707 | 163200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230707 | 163100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230707 | 163000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230707 | 162900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230707 | 162800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230707 | 162700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230707 | 162600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230707 | 162500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230707 | 162400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230707 | 162300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 153 | 20230707 | 162200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230707 | 162100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230707 | 162000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230707 | 161900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230707 | 161800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230707 | 161700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230707 | 161600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230707 | 161500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230707 | 161400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230707 | 161300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230707 | 161200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230707 | 161100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230707 | 161000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230707 | 160900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230707 | 160800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230707 | 160700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230707 | 160600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230707 | 160500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230707 | 160400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230707 | 160300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230707 | 160200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230707 | 160100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230707 | 160000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230707 | 155900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230707 | 155800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230707 | 155700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230707 | 155600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230707 | 155500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230707 | 155400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230707 | 155300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 183 | 20230707 | 155200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230707 | 155100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230707 | 155000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230707 | 154900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230707 | 154800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230707 | 154700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230707 | 154600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230707 | 154500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230707 | 154400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230707 | 154300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230707 | 154200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230707 | 154100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230707 | 154000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230707 | 153900 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230707 | 153800 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230707 | 153700 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230707 | 153600 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230707 | 153500 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230707 | 153400 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230707 | 153300 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230707 | 153200 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230707 | 153100 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230707 | 153000 | 26239034220 | 13240 | 13240 | 13240 | 13240 | 30567 |
| 206 | 20230707 | 152900 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230707 | 152800 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230707 | 152700 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230707 | 152600 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230707 | 152500 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230707 | 152400 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230707 | 152300 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 213 | 20230707 | 152200 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230707 | 152100 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230707 | 152000 | 25834327140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230707 | 151900 | 25834327140 | 13150 | 13080 | 13150 | 13060 | 16608 |
| 217 | 20230707 | 151800 | 25616481750 | 13080 | 13020 | 13110 | 13010 | 6144 |
| 218 | 20230707 | 151700 | 25536329380 | 13020 | 13000 | 13020 | 12990 | 11508 |
| 219 | 20230707 | 151600 | 25386743210 | 13000 | 13050 | 13050 | 12990 | 11253 |
| 220 | 20230707 | 151500 | 25240298890 | 13040 | 13040 | 13050 | 13030 | 3889 |
| 221 | 20230707 | 151400 | 25189562740 | 13040 | 13020 | 13040 | 13010 | 2749 |
| 222 | 20230707 | 151300 | 25153761360 | 13020 | 13000 | 13020 | 12990 | 10240 |
| 223 | 20230707 | 151200 | 25020584630 | 13000 | 13010 | 13020 | 13000 | 18475 |
| 224 | 20230707 | 151100 | 24780344360 | 13010 | 13030 | 13040 | 13000 | 12056 |
| 225 | 20230707 | 151000 | 24623482100 | 13020 | 13040 | 13050 | 13010 | 16714 |
| 226 | 20230707 | 150900 | 24405827680 | 13050 | 13060 | 13060 | 13040 | 6976 |
| 227 | 20230707 | 150800 | 24314759790 | 13070 | 13090 | 13090 | 13060 | 4571 |
| 228 | 20230707 | 150700 | 24254990970 | 13110 | 13120 | 13120 | 13090 | 2879 |
| 229 | 20230707 | 150600 | 24217246390 | 13120 | 13120 | 13140 | 13110 | 1517 |
| 230 | 20230707 | 150500 | 24197343340 | 13120 | 13140 | 13150 | 13120 | 2421 |
| 231 | 20230707 | 150400 | 24165534170 | 13140 | 13090 | 13150 | 13090 | 2340 |
| 232 | 20230707 | 150300 | 24134844250 | 13080 | 13050 | 13090 | 13050 | 5361 |
| 233 | 20230707 | 150200 | 24064780160 | 13060 | 13070 | 13070 | 13050 | 2498 |
| 234 | 20230707 | 150100 | 24032155690 | 13060 | 13060 | 13070 | 13050 | 2559 |
| 235 | 20230707 | 150000 | 23998736050 | 13060 | 13070 | 13070 | 13060 | 2445 |
| 236 | 20230707 | 145900 | 23966803980 | 13070 | 13070 | 13070 | 13060 | 7328 |
| 237 | 20230707 | 145800 | 23871054730 | 13080 | 13090 | 13090 | 13070 | 1438 |
| 238 | 20230707 | 145700 | 23852245330 | 13080 | 13080 | 13090 | 13070 | 1442 |
| 239 | 20230707 | 145600 | 23833384540 | 13070 | 13120 | 13120 | 13070 | 14482 |
| 240 | 20230707 | 145500 | 23643751690 | 13120 | 13120 | 13120 | 13110 | 917 |
| 241 | 20230707 | 145400 | 23631721120 | 13120 | 13110 | 13120 | 13110 | 3766 |
| 242 | 20230707 | 145300 | 23582348450 | 13110 | 13120 | 13120 | 13110 | 2667 |
| 243 | 20230707 | 145200 | 23547372880 | 13120 | 13110 | 13150 | 13110 | 1504 |
| 244 | 20230707 | 145100 | 23527617520 | 13120 | 13120 | 13130 | 13100 | 1648 |
| 245 | 20230707 | 145000 | 23506013880 | 13130 | 13140 | 13140 | 13110 | 2741 |
| 246 | 20230707 | 144900 | 23470040970 | 13150 | 13130 | 13150 | 13110 | 269 |
| 247 | 20230707 | 144800 | 23466508210 | 13110 | 13130 | 13130 | 13100 | 3348 |
| 248 | 20230707 | 144700 | 23422605170 | 13130 | 13110 | 13130 | 13110 | 1510 |
| 249 | 20230707 | 144600 | 23402805920 | 13120 | 13100 | 13120 | 13100 | 1362 |
| 250 | 20230707 | 144500 | 23384954030 | 13100 | 13100 | 13110 | 13100 | 2423 |
| 251 | 20230707 | 144400 | 23353205250 | 13110 | 13120 | 13120 | 13100 | 3359 |
| 252 | 20230707 | 144300 | 23309171580 | 13120 | 13130 | 13140 | 13120 | 2271 |
| 253 | 20230707 | 144200 | 23279368300 | 13130 | 13140 | 13140 | 13120 | 3215 |
| 254 | 20230707 | 144100 | 23237159040 | 13140 | 13160 | 13160 | 13140 | 937 |
| 255 | 20230707 | 144000 | 23224839070 | 13160 | 13180 | 13180 | 13150 | 3031 |
| 256 | 20230707 | 143900 | 23184959300 | 13160 | 13180 | 13180 | 13160 | 189 |
| 257 | 20230707 | 143800 | 23182469220 | 13150 | 13170 | 13180 | 13150 | 1962 |
| 258 | 20230707 | 143700 | 23156642780 | 13180 | 13190 | 13190 | 13170 | 1966 |
| 259 | 20230707 | 143600 | 23130732910 | 13190 | 13160 | 13190 | 13160 | 221 |
| 260 | 20230707 | 143500 | 23127822520 | 13160 | 13160 | 13160 | 13160 | 526 |
| 261 | 20230707 | 143400 | 23120900360 | 13190 | 13170 | 13190 | 13170 | 1290 |
| 262 | 20230707 | 143300 | 23103894290 | 13180 | 13180 | 13190 | 13160 | 1176 |
| 263 | 20230707 | 143200 | 23088414160 | 13180 | 13170 | 13200 | 13160 | 898 |
| 264 | 20230707 | 143100 | 23076578810 | 13180 | 13190 | 13200 | 13160 | 2336 |
| 265 | 20230707 | 143000 | 23045794110 | 13200 | 13190 | 13250 | 13180 | 4581 |
| 266 | 20230707 | 142900 | 22985226200 | 13190 | 13140 | 13190 | 13140 | 3353 |
| 267 | 20230707 | 142800 | 22941105230 | 13140 | 13140 | 13160 | 13140 | 3118 |
| 268 | 20230707 | 142700 | 22900112020 | 13140 | 13130 | 13140 | 13090 | 2435 |
| 269 | 20230707 | 142600 | 22868189740 | 13130 | 13110 | 13130 | 13100 | 1531 |
| 270 | 20230707 | 142500 | 22848121280 | 13120 | 13090 | 13120 | 13080 | 2214 |
| 271 | 20230707 | 142400 | 22819128440 | 13080 | 13080 | 13090 | 13080 | 856 |
| 272 | 20230707 | 142300 | 22807930500 | 13090 | 13090 | 13090 | 13080 | 619 |
| 273 | 20230707 | 142200 | 22799833900 | 13090 | 13090 | 13100 | 13080 | 2498 |
| 274 | 20230707 | 142100 | 22767130640 | 13090 | 13100 | 13100 | 13090 | 3532 |
| 275 | 20230707 | 142000 | 22720892410 | 13100 | 13100 | 13130 | 13100 | 2850 |
| 276 | 20230707 | 141900 | 22683555670 | 13130 | 13090 | 13130 | 13090 | 840 |
| 277 | 20230707 | 141800 | 22672556490 | 13090 | 13090 | 13110 | 13080 | 5095 |
| 278 | 20230707 | 141700 | 22605836550 | 13090 | 13090 | 13090 | 13080 | 2817 |
| 279 | 20230707 | 141600 | 22568986820 | 13090 | 13100 | 13110 | 13090 | 4750 |
| 280 | 20230707 | 141500 | 22506782390 | 13100 | 13130 | 13130 | 13100 | 3097 |
| 281 | 20230707 | 141400 | 22466191970 | 13130 | 13140 | 13150 | 13130 | 944 |
| 282 | 20230707 | 141300 | 22453788120 | 13150 | 13160 | 13160 | 13150 | 1263 |
| 283 | 20230707 | 141200 | 22437172850 | 13160 | 13160 | 13160 | 13150 | 1743 |
| 284 | 20230707 | 141100 | 22414236770 | 13160 | 13140 | 13170 | 13130 | 381 |
| 285 | 20230707 | 141000 | 22409224590 | 13170 | 13180 | 13180 | 13140 | 1452 |
| 286 | 20230707 | 140900 | 22390114170 | 13180 | 13130 | 13180 | 13120 | 321 |
| 287 | 20230707 | 140800 | 22385888620 | 13120 | 13100 | 13120 | 13100 | 767 |
| 288 | 20230707 | 140700 | 22375834240 | 13100 | 13110 | 13110 | 13090 | 338 |
| 289 | 20230707 | 140600 | 22371407880 | 13100 | 13090 | 13100 | 13080 | 3783 |
| 290 | 20230707 | 140500 | 22321880560 | 13090 | 13100 | 13100 | 13090 | 1198 |
| 291 | 20230707 | 140400 | 22306198540 | 13080 | 13090 | 13100 | 13080 | 1367 |
| 292 | 20230707 | 140300 | 22288306660 | 13090 | 13090 | 13100 | 13090 | 1189 |
| 293 | 20230707 | 140200 | 22272739310 | 13100 | 13090 | 13100 | 13090 | 943 |
| 294 | 20230707 | 140100 | 22260391010 | 13090 | 13100 | 13100 | 13090 | 745 |
| 295 | 20230707 | 140000 | 22250634970 | 13100 | 13090 | 13100 | 13090 | 852 |
| 296 | 20230707 | 135900 | 22239479300 | 13100 | 13090 | 13100 | 13090 | 635 |
| 297 | 20230707 | 135800 | 22231164760 | 13090 | 13100 | 13100 | 13090 | 1114 |
| 298 | 20230707 | 135700 | 22216572720 | 13100 | 13100 | 13100 | 13080 | 1944 |
| 299 | 20230707 | 135600 | 22191125170 | 13100 | 13120 | 13120 | 13100 | 2042 |
| 300 | 20230707 | 135500 | 22164370500 | 13130 | 13120 | 13130 | 13120 | 1171 |
| 301 | 20230707 | 135400 | 22149004390 | 13120 | 13110 | 13130 | 13100 | 1362 |
| 302 | 20230707 | 135300 | 22131150510 | 13110 | 13110 | 13150 | 13100 | 594 |
| 303 | 20230707 | 135200 | 22123354710 | 13110 | 13130 | 13140 | 13110 | 992 |
| 304 | 20230707 | 135100 | 22110329670 | 13130 | 13140 | 13170 | 13120 | 876 |
| 305 | 20230707 | 135000 | 22098815670 | 13150 | 13100 | 13150 | 13090 | 3483 |
| 306 | 20230707 | 134900 | 22053148770 | 13100 | 13080 | 13100 | 13080 | 3001 |
| 307 | 20230707 | 134800 | 22013879710 | 13080 | 13090 | 13100 | 13080 | 3320 |
| 308 | 20230707 | 134700 | 21970422400 | 13090 | 13070 | 13090 | 13070 | 3020 |
| 309 | 20230707 | 134600 | 21930921030 | 13080 | 13090 | 13100 | 13080 | 2998 |
| 310 | 20230707 | 134500 | 21891689520 | 13090 | 13120 | 13120 | 13090 | 3240 |
| 311 | 20230707 | 134400 | 21849224470 | 13110 | 13160 | 13160 | 13110 | 6546 |
| 312 | 20230707 | 134300 | 21763237840 | 13170 | 13190 | 13190 | 13150 | 6813 |
| 313 | 20230707 | 134200 | 21673545140 | 13200 | 13210 | 13210 | 13200 | 1136 |
| 314 | 20230707 | 134100 | 21658545270 | 13210 | 13210 | 13210 | 13210 | 310 |
| 315 | 20230707 | 134000 | 21654450170 | 13210 | 13220 | 13230 | 13210 | 531 |
| 316 | 20230707 | 133900 | 21647432940 | 13220 | 13230 | 13240 | 13210 | 872 |
| 317 | 20230707 | 133800 | 21635904730 | 13240 | 13230 | 13250 | 13230 | 3244 |
| 318 | 20230707 | 133700 | 21592961920 | 13240 | 13200 | 13240 | 13200 | 3851 |
| 319 | 20230707 | 133600 | 21542056300 | 13200 | 13150 | 13200 | 13150 | 4085 |
| 320 | 20230707 | 133500 | 21488274920 | 13160 | 13150 | 13160 | 13150 | 2206 |
| 321 | 20230707 | 133400 | 21459262420 | 13150 | 13160 | 13160 | 13150 | 673 |
| 322 | 20230707 | 133300 | 21450411820 | 13150 | 13160 | 13170 | 13150 | 1029 |
| 323 | 20230707 | 133200 | 21436871370 | 13160 | 13170 | 13170 | 13160 | 948 |
| 324 | 20230707 | 133100 | 21424394140 | 13170 | 13190 | 13190 | 13160 | 1172 |
| 325 | 20230707 | 133000 | 21408961860 | 13190 | 13200 | 13210 | 13160 | 2746 |
| 326 | 20230707 | 132900 | 21372756290 | 13210 | 13220 | 13220 | 13210 | 348 |
| 327 | 20230707 | 132800 | 21368157890 | 13210 | 13210 | 13220 | 13200 | 613 |
| 328 | 20230707 | 132700 | 21360060440 | 13210 | 13230 | 13230 | 13210 | 3876 |
| 329 | 20230707 | 132600 | 21308796840 | 13220 | 13220 | 13220 | 13200 | 3752 |
| 330 | 20230707 | 132500 | 21259198050 | 13220 | 13170 | 13220 | 13160 | 10357 |
| 331 | 20230707 | 132400 | 21122431070 | 13170 | 13170 | 13190 | 13170 | 1306 |
| 332 | 20230707 | 132300 | 21105220080 | 13190 | 13190 | 13210 | 13160 | 4917 |
| 333 | 20230707 | 132200 | 21040334330 | 13190 | 13080 | 13200 | 13080 | 1849 |
| 334 | 20230707 | 132100 | 21016010770 | 13080 | 13090 | 13090 | 13070 | 1652 |
| 335 | 20230707 | 132000 | 20994404620 | 13080 | 13090 | 13090 | 13080 | 1381 |
| 336 | 20230707 | 131900 | 20976340250 | 13090 | 13100 | 13130 | 13080 | 4663 |
| 337 | 20230707 | 131800 | 20915233630 | 13100 | 13130 | 13140 | 13100 | 4576 |
| 338 | 20230707 | 131700 | 20855250530 | 13140 | 13130 | 13190 | 13120 | 9974 |
| 339 | 20230707 | 131600 | 20724076250 | 13140 | 13120 | 13140 | 13100 | 3131 |
| 340 | 20230707 | 131500 | 20682970400 | 13120 | 13050 | 13120 | 13050 | 3666 |
| 341 | 20230707 | 131400 | 20635054810 | 13050 | 13070 | 13070 | 13050 | 3279 |
| 342 | 20230707 | 131300 | 20592240520 | 13070 | 13060 | 13070 | 13060 | 2197 |
| 343 | 20230707 | 131200 | 20563545080 | 13060 | 13070 | 13080 | 13060 | 1955 |
| 344 | 20230707 | 131100 | 20538003100 | 13070 | 13080 | 13090 | 13070 | 5103 |
| 345 | 20230707 | 131000 | 20471265280 | 13090 | 13100 | 13100 | 13080 | 874 |
| 346 | 20230707 | 130900 | 20459821020 | 13100 | 13110 | 13120 | 13080 | 3831 |
| 347 | 20230707 | 130800 | 20409626720 | 13150 | 13030 | 13160 | 13030 | 4099 |
| 348 | 20230707 | 130700 | 20356044270 | 13030 | 13000 | 13030 | 13000 | 18946 |
| 349 | 20230707 | 130600 | 20109704000 | 13000 | 13040 | 13040 | 13000 | 13405 |
| 350 | 20230707 | 130500 | 19935283940 | 13030 | 13040 | 13050 | 13020 | 10514 |
| 351 | 20230707 | 130400 | 19798270210 | 13040 | 13060 | 13060 | 13030 | 10772 |
| 352 | 20230707 | 130300 | 19657767830 | 13050 | 13080 | 13090 | 13050 | 7384 |
| 353 | 20230707 | 130200 | 19561235960 | 13090 | 13120 | 13130 | 13080 | 9101 |
| 354 | 20230707 | 130100 | 19442001560 | 13120 | 13190 | 13190 | 13120 | 5220 |
| 355 | 20230707 | 130000 | 19373394280 | 13190 | 13220 | 13220 | 13140 | 3996 |
| 356 | 20230707 | 125900 | 19320857420 | 13150 | 13210 | 13230 | 13150 | 25039 |
| 357 | 20230707 | 125800 | 18990552670 | 13210 | 13230 | 13230 | 13210 | 7214 |
| 358 | 20230707 | 125700 | 18895217910 | 13230 | 13240 | 13240 | 13230 | 1147 |
| 359 | 20230707 | 125600 | 18880042120 | 13230 | 13250 | 13250 | 13230 | 625 |
| 360 | 20230707 | 125500 | 18871769320 | 13240 | 13260 | 13260 | 13230 | 1708 |
| 361 | 20230707 | 125400 | 18849157280 | 13270 | 13270 | 13270 | 13240 | 1526 |
| 362 | 20230707 | 125300 | 18828924990 | 13280 | 13290 | 13290 | 13260 | 2907 |
| 363 | 20230707 | 125200 | 18790339440 | 13290 | 13270 | 13290 | 13270 | 847 |
| 364 | 20230707 | 125100 | 18779087170 | 13280 | 13290 | 13290 | 13270 | 446 |
| 365 | 20230707 | 125000 | 18773164600 | 13290 | 13250 | 13290 | 13220 | 4109 |
| 366 | 20230707 | 124900 | 18718672160 | 13250 | 13250 | 13260 | 13210 | 4769 |
| 367 | 20230707 | 124800 | 18655593440 | 13260 | 13240 | 13260 | 13240 | 642 |
| 368 | 20230707 | 124700 | 18647090890 | 13250 | 13220 | 13250 | 13220 | 685 |
| 369 | 20230707 | 124600 | 18638026210 | 13230 | 13260 | 13270 | 13220 | 4978 |
| 370 | 20230707 | 124500 | 18572151420 | 13270 | 13280 | 13280 | 13260 | 1116 |
| 371 | 20230707 | 124400 | 18557350240 | 13270 | 13270 | 13280 | 13240 | 1724 |
| 372 | 20230707 | 124300 | 18534497410 | 13270 | 13270 | 13280 | 13270 | 219 |
| 373 | 20230707 | 124200 | 18531591270 | 13270 | 13280 | 13280 | 13260 | 473 |
| 374 | 20230707 | 124100 | 18525315210 | 13280 | 13270 | 13280 | 13260 | 949 |
| 375 | 20230707 | 124000 | 18512723090 | 13260 | 13230 | 13260 | 13230 | 1177 |
| 376 | 20230707 | 123900 | 18497139980 | 13230 | 13240 | 13240 | 13230 | 824 |
| 377 | 20230707 | 123800 | 18486237460 | 13240 | 13240 | 13240 | 13230 | 949 |
| 378 | 20230707 | 123700 | 18473674760 | 13240 | 13250 | 13260 | 13230 | 1125 |
| 379 | 20230707 | 123600 | 18458776000 | 13240 | 13270 | 13270 | 13240 | 321 |
| 380 | 20230707 | 123500 | 18454524760 | 13270 | 13260 | 13270 | 13240 | 199 |
| 381 | 20230707 | 123400 | 18451886460 | 13240 | 13270 | 13270 | 13230 | 1219 |
| 382 | 20230707 | 123300 | 18435745980 | 13270 | 13260 | 13270 | 13250 | 1985 |
| 383 | 20230707 | 123200 | 18409423120 | 13250 | 13220 | 13250 | 13220 | 758 |
| 384 | 20230707 | 123100 | 18399397930 | 13220 | 13240 | 13300 | 13210 | 3228 |
| 385 | 20230707 | 123000 | 18356642410 | 13210 | 13240 | 13250 | 13210 | 10062 |
| 386 | 20230707 | 122900 | 18223637430 | 13230 | 13290 | 13290 | 13230 | 958 |
| 387 | 20230707 | 122800 | 18210958470 | 13250 | 13290 | 13300 | 13220 | 5964 |
| 388 | 20230707 | 122700 | 18131944940 | 13300 | 13300 | 13300 | 13280 | 54 |
| 389 | 20230707 | 122600 | 18131226820 | 13270 | 13300 | 13300 | 13270 | 476 |
| 390 | 20230707 | 122500 | 18124907030 | 13300 | 13300 | 13300 | 13270 | 839 |
| 391 | 20230707 | 122400 | 18113760650 | 13290 | 13320 | 13320 | 13290 | 207 |
| 392 | 20230707 | 122300 | 18111008580 | 13300 | 13310 | 13310 | 13300 | 2150 |
| 393 | 20230707 | 122200 | 18082405630 | 13310 | 13340 | 13340 | 13300 | 1360 |
| 394 | 20230707 | 122100 | 18064295490 | 13340 | 13360 | 13370 | 13330 | 1809 |
| 395 | 20230707 | 122000 | 18040155240 | 13370 | 13350 | 13380 | 13350 | 657 |
| 396 | 20230707 | 121900 | 18031383050 | 13380 | 13350 | 13380 | 13340 | 1421 |
| 397 | 20230707 | 121800 | 18012386410 | 13350 | 13350 | 13390 | 13340 | 1848 |
| 398 | 20230707 | 121700 | 17987713090 | 13390 | 13390 | 13390 | 13350 | 458 |
| 399 | 20230707 | 121600 | 17981585950 | 13390 | 13360 | 13390 | 13360 | 2813 |
| 400 | 20230707 | 121500 | 17943962330 | 13360 | 13340 | 13360 | 13330 | 1265 |
| 401 | 20230707 | 121400 | 17927072900 | 13360 | 13370 | 13370 | 13340 | 3483 |
| 402 | 20230707 | 121300 | 17880517290 | 13370 | 13310 | 13370 | 13310 | 6057 |
| 403 | 20230707 | 121200 | 17799655710 | 13300 | 13300 | 13310 | 13260 | 287 |
| 404 | 20230707 | 121100 | 17795843160 | 13300 | 13240 | 13300 | 13240 | 5579 |
| 405 | 20230707 | 121000 | 17721875920 | 13240 | 13220 | 13240 | 13220 | 1685 |
| 406 | 20230707 | 120900 | 17699571640 | 13220 | 13230 | 13250 | 13210 | 3473 |
| 407 | 20230707 | 120800 | 17653655720 | 13230 | 13230 | 13240 | 13230 | 2639 |
| 408 | 20230707 | 120700 | 17618727330 | 13240 | 13240 | 13250 | 13230 | 2844 |
| 409 | 20230707 | 120600 | 17581094890 | 13240 | 13240 | 13240 | 13230 | 1546 |
| 410 | 20230707 | 120500 | 17560634940 | 13250 | 13250 | 13250 | 13230 | 2657 |
| 411 | 20230707 | 120400 | 17525455750 | 13260 | 13260 | 13260 | 13250 | 4453 |
| 412 | 20230707 | 120300 | 17466443220 | 13270 | 13260 | 13270 | 13260 | 862 |
| 413 | 20230707 | 120200 | 17455010620 | 13270 | 13270 | 13300 | 13260 | 1316 |
| 414 | 20230707 | 120100 | 17437548470 | 13300 | 13270 | 13300 | 13270 | 1476 |
| 415 | 20230707 | 120000 | 17417944000 | 13270 | 13250 | 13270 | 13250 | 2306 |
| 416 | 20230707 | 115900 | 17387368030 | 13250 | 13250 | 13260 | 13250 | 1682 |
| 417 | 20230707 | 115800 | 17365077480 | 13250 | 13270 | 13280 | 13250 | 2863 |
| 418 | 20230707 | 115700 | 17327114630 | 13270 | 13260 | 13270 | 13260 | 1587 |
| 419 | 20230707 | 115600 | 17306067340 | 13270 | 13310 | 13310 | 13270 | 7230 |
| 420 | 20230707 | 115500 | 17210037400 | 13310 | 13310 | 13320 | 13310 | 309 |
| 421 | 20230707 | 115400 | 17205924380 | 13310 | 13320 | 13330 | 13310 | 947 |
| 422 | 20230707 | 115300 | 17193317020 | 13330 | 13310 | 13330 | 13310 | 273 |
| 423 | 20230707 | 115200 | 17189682630 | 13310 | 13310 | 13330 | 13310 | 694 |
| 424 | 20230707 | 115100 | 17180444710 | 13310 | 13340 | 13340 | 13310 | 2964 |
| 425 | 20230707 | 115000 | 17140967370 | 13340 | 13400 | 13410 | 13340 | 2908 |
| 426 | 20230707 | 114900 | 17102124580 | 13400 | 13360 | 13400 | 13360 | 1975 |
| 427 | 20230707 | 114800 | 17075683220 | 13350 | 13350 | 13360 | 13350 | 159 |
| 428 | 20230707 | 114700 | 17073559890 | 13350 | 13350 | 13350 | 13340 | 282 |
| 429 | 20230707 | 114600 | 17069795320 | 13350 | 13370 | 13370 | 13340 | 290 |
| 430 | 20230707 | 114500 | 17065921760 | 13350 | 13340 | 13370 | 13340 | 1345 |
| 431 | 20230707 | 114400 | 17047973780 | 13380 | 13340 | 13390 | 13340 | 840 |
| 432 | 20230707 | 114300 | 17036752660 | 13340 | 13350 | 13350 | 13330 | 633 |
| 433 | 20230707 | 114200 | 17028307250 | 13350 | 13350 | 13360 | 13340 | 809 |
| 434 | 20230707 | 114100 | 17017507510 | 13360 | 13340 | 13360 | 13340 | 1055 |
| 435 | 20230707 | 114000 | 17003419100 | 13360 | 13280 | 13360 | 13280 | 1532 |
| 436 | 20230707 | 113900 | 16983000020 | 13300 | 13290 | 13300 | 13280 | 1731 |
| 437 | 20230707 | 113800 | 16960002860 | 13280 | 13280 | 13300 | 13280 | 902 |
| 438 | 20230707 | 113700 | 16948021000 | 13280 | 13280 | 13290 | 13280 | 550 |
| 439 | 20230707 | 113600 | 16940714300 | 13290 | 13270 | 13300 | 13270 | 637 |
| 440 | 20230707 | 113500 | 16932252070 | 13270 | 13300 | 13310 | 13270 | 1590 |
| 441 | 20230707 | 113400 | 16911138740 | 13290 | 13270 | 13290 | 13260 | 1230 |
| 442 | 20230707 | 113300 | 16894802800 | 13290 | 13280 | 13290 | 13260 | 3540 |
| 443 | 20230707 | 113200 | 16847811920 | 13290 | 13300 | 13300 | 13270 | 2721 |
| 444 | 20230707 | 113100 | 16811670350 | 13300 | 13300 | 13310 | 13300 | 612 |
| 445 | 20230707 | 113000 | 16803530530 | 13300 | 13320 | 13320 | 13300 | 1828 |
| 446 | 20230707 | 112900 | 16779214010 | 13320 | 13310 | 13330 | 13310 | 2052 |
| 447 | 20230707 | 112800 | 16751891930 | 13310 | 13350 | 13360 | 13310 | 1973 |
| 448 | 20230707 | 112700 | 16725600270 | 13360 | 13340 | 13360 | 13330 | 851 |
| 449 | 20230707 | 112600 | 16714247090 | 13370 | 13330 | 13370 | 13330 | 1034 |
| 450 | 20230707 | 112500 | 16700457600 | 13330 | 13380 | 13380 | 13330 | 1636 |
| 451 | 20230707 | 112400 | 16678616770 | 13390 | 13350 | 13390 | 13350 | 1129 |
| 452 | 20230707 | 112300 | 16663522690 | 13350 | 13340 | 13350 | 13330 | 915 |
| 453 | 20230707 | 112200 | 16651320270 | 13340 | 13320 | 13350 | 13320 | 716 |
| 454 | 20230707 | 112100 | 16641772810 | 13320 | 13310 | 13330 | 13310 | 1145 |
| 455 | 20230707 | 112000 | 16626522780 | 13310 | 13340 | 13350 | 13300 | 1017 |
| 456 | 20230707 | 111900 | 16612984720 | 13350 | 13310 | 13370 | 13310 | 3147 |
| 457 | 20230707 | 111800 | 16571052580 | 13320 | 13300 | 13320 | 13300 | 766 |
| 458 | 20230707 | 111700 | 16560856420 | 13280 | 13320 | 13320 | 13280 | 3671 |
| 459 | 20230707 | 111600 | 16512040790 | 13320 | 13310 | 13340 | 13300 | 2607 |
| 460 | 20230707 | 111500 | 16477334750 | 13310 | 13330 | 13330 | 13290 | 4866 |
| 461 | 20230707 | 111400 | 16412589790 | 13310 | 13320 | 13340 | 13310 | 2561 |
| 462 | 20230707 | 111300 | 16378482420 | 13320 | 13350 | 13350 | 13320 | 5572 |
| 463 | 20230707 | 111200 | 16304214260 | 13350 | 13360 | 13360 | 13350 | 1885 |
| 464 | 20230707 | 111100 | 16279045990 | 13380 | 13370 | 13390 | 13350 | 356 |
| 465 | 20230707 | 111000 | 16274290200 | 13370 | 13340 | 13380 | 13330 | 2002 |
| 466 | 20230707 | 110900 | 16247564590 | 13340 | 13360 | 13370 | 13320 | 6578 |
| 467 | 20230707 | 110800 | 16159792150 | 13370 | 13410 | 13410 | 13370 | 4320 |
| 468 | 20230707 | 110700 | 16101943580 | 13410 | 13410 | 13420 | 13410 | 523 |
| 469 | 20230707 | 110600 | 16094929890 | 13420 | 13420 | 13420 | 13420 | 863 |
| 470 | 20230707 | 110500 | 16083348430 | 13430 | 13440 | 13440 | 13420 | 1768 |
| 471 | 20230707 | 110400 | 16059609990 | 13440 | 13430 | 13440 | 13430 | 772 |
| 472 | 20230707 | 110300 | 16049241890 | 13430 | 13430 | 13430 | 13430 | 91 |
| 473 | 20230707 | 110200 | 16048019760 | 13420 | 13450 | 13460 | 13420 | 2798 |
| 474 | 20230707 | 110100 | 16010424510 | 13450 | 13450 | 13450 | 13440 | 496 |
| 475 | 20230707 | 110000 | 16003753920 | 13470 | 13460 | 13470 | 13440 | 3535 |
| 476 | 20230707 | 105900 | 15956154080 | 13450 | 13430 | 13450 | 13430 | 1346 |
| 477 | 20230707 | 105800 | 15938060740 | 13430 | 13440 | 13440 | 13430 | 1047 |
| 478 | 20230707 | 105700 | 15923997040 | 13450 | 13460 | 13460 | 13450 | 1527 |
| 479 | 20230707 | 105600 | 15903447360 | 13460 | 13450 | 13480 | 13450 | 2706 |
| 480 | 20230707 | 105500 | 15867013090 | 13450 | 13440 | 13450 | 13430 | 1075 |
| 481 | 20230707 | 105400 | 15852570410 | 13440 | 13430 | 13470 | 13430 | 1498 |
| 482 | 20230707 | 105300 | 15832423660 | 13420 | 13380 | 13420 | 13360 | 7637 |
| 483 | 20230707 | 105200 | 15730187760 | 13380 | 13390 | 13390 | 13370 | 1324 |
| 484 | 20230707 | 105100 | 15712479230 | 13380 | 13370 | 13390 | 13370 | 759 |
| 485 | 20230707 | 105000 | 15702327820 | 13380 | 13360 | 13390 | 13360 | 3178 |
| 486 | 20230707 | 104900 | 15659788720 | 13360 | 13350 | 13360 | 13350 | 716 |
| 487 | 20230707 | 104800 | 15650224520 | 13360 | 13370 | 13380 | 13360 | 3104 |
| 488 | 20230707 | 104700 | 15608731870 | 13370 | 13360 | 13400 | 13360 | 1382 |
| 489 | 20230707 | 104600 | 15590241550 | 13360 | 13370 | 13380 | 13350 | 7410 |
| 490 | 20230707 | 104500 | 15491207070 | 13370 | 13390 | 13390 | 13370 | 2316 |
| 491 | 20230707 | 104400 | 15460220510 | 13390 | 13400 | 13400 | 13390 | 1654 |
| 492 | 20230707 | 104300 | 15438061010 | 13400 | 13400 | 13410 | 13400 | 2466 |
| 493 | 20230707 | 104200 | 15405004620 | 13400 | 13430 | 13430 | 13400 | 2288 |
| 494 | 20230707 | 104100 | 15374322390 | 13430 | 13430 | 13440 | 13400 | 2236 |
| 495 | 20230707 | 104000 | 15344334610 | 13430 | 13460 | 13460 | 13430 | 907 |
| 496 | 20230707 | 103900 | 15332134870 | 13460 | 13450 | 13470 | 13450 | 912 |
| 497 | 20230707 | 103800 | 15319855420 | 13460 | 13480 | 13480 | 13450 | 1397 |
| 498 | 20230707 | 103700 | 15301037720 | 13470 | 13480 | 13480 | 13400 | 5736 |
| 499 | 20230707 | 103600 | 15223927200 | 13470 | 13420 | 13470 | 13400 | 6342 |
| 500 | 20230707 | 103500 | 15138835790 | 13410 | 13400 | 13410 | 13390 | 947 |
| 501 | 20230707 | 103400 | 15126148910 | 13400 | 13410 | 13420 | 13400 | 2364 |
| 502 | 20230707 | 103300 | 15094462370 | 13400 | 13410 | 13410 | 13400 | 1284 |
| 503 | 20230707 | 103200 | 15077245960 | 13410 | 13440 | 13440 | 13400 | 2023 |
| 504 | 20230707 | 103100 | 15050117290 | 13440 | 13440 | 13450 | 13420 | 2315 |
| 505 | 20230707 | 103000 | 15019017630 | 13440 | 13470 | 13470 | 13440 | 1639 |
| 506 | 20230707 | 102900 | 14996967890 | 13470 | 13470 | 13470 | 13450 | 1407 |
| 507 | 20230707 | 102800 | 14978023240 | 13470 | 13450 | 13480 | 13440 | 855 |
| 508 | 20230707 | 102700 | 14966521600 | 13450 | 13490 | 13490 | 13430 | 3945 |
| 509 | 20230707 | 102600 | 14913410890 | 13490 | 13490 | 13500 | 13490 | 4393 |
| 510 | 20230707 | 102500 | 14854124410 | 13490 | 13460 | 13490 | 13450 | 7065 |
| 511 | 20230707 | 102400 | 14758862590 | 13450 | 13480 | 13480 | 13430 | 3381 |
| 512 | 20230707 | 102300 | 14713372240 | 13480 | 13460 | 13500 | 13440 | 5726 |
| 513 | 20230707 | 102200 | 14636137420 | 13430 | 13440 | 13480 | 13420 | 3520 |
| 514 | 20230707 | 102100 | 14588763870 | 13440 | 13430 | 13440 | 13430 | 1468 |
| 515 | 20230707 | 102000 | 14569042810 | 13440 | 13450 | 13450 | 13430 | 1008 |
| 516 | 20230707 | 101900 | 14555503640 | 13450 | 13430 | 13450 | 13420 | 1163 |
| 517 | 20230707 | 101800 | 14539889480 | 13420 | 13440 | 13440 | 13420 | 4208 |
| 518 | 20230707 | 101700 | 14483348390 | 13450 | 13440 | 13480 | 13430 | 2256 |
| 519 | 20230707 | 101600 | 14453008630 | 13440 | 13410 | 13440 | 13390 | 2605 |
| 520 | 20230707 | 101500 | 14418064640 | 13410 | 13410 | 13410 | 13380 | 2142 |
| 521 | 20230707 | 101400 | 14389374810 | 13420 | 13360 | 13440 | 13350 | 8347 |
| 522 | 20230707 | 101300 | 14277374430 | 13350 | 13380 | 13380 | 13350 | 984 |
| 523 | 20230707 | 101200 | 14264216820 | 13380 | 13380 | 13390 | 13320 | 1028 |
| 524 | 20230707 | 101100 | 14250473870 | 13390 | 13310 | 13390 | 13310 | 8474 |
| 525 | 20230707 | 101000 | 14137260660 | 13310 | 13210 | 13310 | 13200 | 3784 |
| 526 | 20230707 | 100900 | 14087195290 | 13200 | 13230 | 13230 | 13200 | 18247 |
| 527 | 20230707 | 100800 | 13846250200 | 13230 | 13280 | 13280 | 13230 | 9999 |
| 528 | 20230707 | 100700 | 13713777740 | 13280 | 13270 | 13310 | 13270 | 1925 |
| 529 | 20230707 | 100600 | 13688218750 | 13270 | 13280 | 13280 | 13270 | 2387 |
| 530 | 20230707 | 100500 | 13656537800 | 13270 | 13300 | 13310 | 13270 | 7152 |
| 531 | 20230707 | 100400 | 13561554190 | 13300 | 13280 | 13340 | 13270 | 3652 |
| 532 | 20230707 | 100300 | 13512991950 | 13280 | 13280 | 13300 | 13260 | 1810 |
| 533 | 20230707 | 100200 | 13488971700 | 13270 | 13300 | 13310 | 13270 | 2206 |
| 534 | 20230707 | 100100 | 13459662420 | 13300 | 13270 | 13310 | 13250 | 1374 |
| 535 | 20230707 | 100000 | 13441403280 | 13300 | 13260 | 13300 | 13250 | 3985 |
| 536 | 20230707 | 095900 | 13388536950 | 13260 | 13300 | 13300 | 13250 | 10476 |
| 537 | 20230707 | 095800 | 13249526500 | 13300 | 13340 | 13350 | 13300 | 5419 |
| 538 | 20230707 | 095700 | 13177342480 | 13350 | 13340 | 13350 | 13330 | 4291 |
| 539 | 20230707 | 095600 | 13120094680 | 13340 | 13250 | 13350 | 13250 | 1864 |
| 540 | 20230707 | 095500 | 13095271780 | 13250 | 13360 | 13360 | 13250 | 14045 |
| 541 | 20230707 | 095400 | 12908437680 | 13350 | 13410 | 13430 | 13350 | 13521 |
| 542 | 20230707 | 095300 | 12727365250 | 13420 | 13480 | 13490 | 13420 | 5152 |
| 543 | 20230707 | 095200 | 12658086390 | 13430 | 13440 | 13490 | 13410 | 6269 |
| 544 | 20230707 | 095100 | 12573917570 | 13440 | 13450 | 13520 | 13440 | 3832 |
| 545 | 20230707 | 095000 | 12522345090 | 13540 | 13440 | 13540 | 13440 | 4095 |
| 546 | 20230707 | 094900 | 12467221890 | 13440 | 13440 | 13450 | 13430 | 2011 |
| 547 | 20230707 | 094800 | 12440184270 | 13450 | 13550 | 13560 | 13420 | 9467 |
| 548 | 20230707 | 094700 | 12312560560 | 13560 | 13580 | 13590 | 13540 | 10589 |
| 549 | 20230707 | 094600 | 12168868420 | 13580 | 13520 | 13600 | 13490 | 24623 |
| 550 | 20230707 | 094500 | 11835063820 | 13520 | 13420 | 13520 | 13420 | 5090 |
| 551 | 20230707 | 094400 | 11766376770 | 13410 | 13400 | 13420 | 13400 | 1891 |
| 552 | 20230707 | 094300 | 11741027710 | 13400 | 13430 | 13550 | 13320 | 33093 |
| 553 | 20230707 | 094200 | 11296112280 | 13410 | 13430 | 13430 | 13400 | 4005 |
| 554 | 20230707 | 094100 | 11242366020 | 13430 | 13430 | 13440 | 13400 | 12664 |
| 555 | 20230707 | 094000 | 11072300140 | 13430 | 13340 | 13480 | 13340 | 16728 |
| 556 | 20230707 | 093900 | 10847823700 | 13340 | 13310 | 13350 | 13310 | 3438 |
| 557 | 20230707 | 093800 | 10802000090 | 13320 | 13310 | 13340 | 13300 | 2999 |
| 558 | 20230707 | 093700 | 10762077990 | 13320 | 13350 | 13350 | 13310 | 5013 |
| 559 | 20230707 | 093600 | 10695258690 | 13360 | 13370 | 13370 | 13350 | 6915 |
| 560 | 20230707 | 093500 | 10602886170 | 13370 | 13320 | 13380 | 13320 | 9286 |
| 561 | 20230707 | 093400 | 10478860250 | 13320 | 13260 | 13330 | 13250 | 9558 |
| 562 | 20230707 | 093300 | 10351654900 | 13250 | 13230 | 13260 | 13210 | 5113 |
| 563 | 20230707 | 093200 | 10284009420 | 13240 | 13200 | 13250 | 13190 | 7197 |
| 564 | 20230707 | 093100 | 10188766410 | 13200 | 13140 | 13200 | 13120 | 2909 |
| 565 | 20230707 | 093000 | 10150488710 | 13160 | 13100 | 13170 | 13080 | 7063 |
| 566 | 20230707 | 092900 | 10057830060 | 13090 | 13160 | 13160 | 13090 | 14546 |
| 567 | 20230707 | 092800 | 9866947220 | 13160 | 13220 | 13260 | 13150 | 12386 |
| 568 | 20230707 | 092700 | 9703553660 | 13220 | 13230 | 13260 | 13200 | 7265 |
| 569 | 20230707 | 092600 | 9607475030 | 13240 | 13280 | 13300 | 13220 | 10378 |
| 570 | 20230707 | 092500 | 9469792700 | 13290 | 13230 | 13320 | 13220 | 11359 |
| 571 | 20230707 | 092400 | 9318935460 | 13220 | 13170 | 13250 | 13130 | 12475 |
| 572 | 20230707 | 092300 | 9154212400 | 13130 | 13220 | 13220 | 13110 | 13102 |
| 573 | 20230707 | 092200 | 8981955600 | 13220 | 13110 | 13250 | 13110 | 20802 |
| 574 | 20230707 | 092100 | 8707805150 | 13120 | 13100 | 13140 | 13080 | 21906 |
| 575 | 20230707 | 092000 | 8420758150 | 13090 | 13050 | 13190 | 13010 | 28157 |
| 576 | 20230707 | 091900 | 8051398660 | 13050 | 13050 | 13090 | 12940 | 69545 |
| 577 | 20230707 | 091800 | 7146253660 | 13050 | 13200 | 13200 | 13040 | 51129 |
| 578 | 20230707 | 091700 | 6475951250 | 13190 | 13250 | 13290 | 13190 | 27033 |
| 579 | 20230707 | 091600 | 6118800570 | 13290 | 13400 | 13450 | 13230 | 35812 |
| 580 | 20230707 | 091500 | 5642459780 | 13410 | 13470 | 13470 | 13400 | 7596 |
| 581 | 20230707 | 091400 | 5540396430 | 13470 | 13510 | 13630 | 13440 | 19347 |
| 582 | 20230707 | 091300 | 5278842630 | 13500 | 13350 | 13620 | 13340 | 21875 |
| 583 | 20230707 | 091200 | 4983228800 | 13320 | 13300 | 13430 | 13300 | 21502 |
| 584 | 20230707 | 091100 | 4696268600 | 13340 | 13340 | 13380 | 13260 | 29955 |
| 585 | 20230707 | 091000 | 4298055210 | 13330 | 13510 | 13520 | 13320 | 28921 |
| 586 | 20230707 | 090900 | 3909484130 | 13510 | 13540 | 13550 | 13510 | 9499 |
| 587 | 20230707 | 090800 | 3781025120 | 13540 | 13520 | 13620 | 13520 | 8964 |
| 588 | 20230707 | 090700 | 3659602930 | 13520 | 13600 | 13640 | 13510 | 15318 |
| 589 | 20230707 | 090600 | 3451583010 | 13640 | 13510 | 13670 | 13460 | 24371 |
| 590 | 20230707 | 090500 | 3121218100 | 13510 | 13460 | 13560 | 13460 | 9532 |
| 591 | 20230707 | 090400 | 2992374870 | 13480 | 13620 | 13630 | 13460 | 30920 |
| 592 | 20230707 | 090300 | 2573199330 | 13630 | 13460 | 13700 | 13460 | 35824 |
| 593 | 20230707 | 090200 | 2086916740 | 13440 | 13260 | 13470 | 13260 | 36552 |
| 594 | 20230707 | 090100 | 1598041940 | 13270 | 13150 | 13320 | 13140 | 44007 |
| 595 | 20230707 | 090000 | 1015599310 | 13150 | 13430 | 13460 | 13150 | 75485 |