33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 3 | 20230926 | 185100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230926 | 185000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230926 | 184900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230926 | 184800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230926 | 184700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230926 | 184600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230926 | 184500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230926 | 184400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230926 | 184300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230926 | 184200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230926 | 184100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230926 | 184000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230926 | 183900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230926 | 183800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230926 | 183700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230926 | 183600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230926 | 183500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230926 | 183400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230926 | 183300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230926 | 183200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230926 | 183100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230926 | 183000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230926 | 182900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230926 | 182800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230926 | 182700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230926 | 182600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230926 | 182500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230926 | 182400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230926 | 182300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230926 | 182200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 33 | 20230926 | 182100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230926 | 182000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230926 | 181900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230926 | 181800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230926 | 181700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230926 | 181600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230926 | 181500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230926 | 181400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230926 | 181300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230926 | 181200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230926 | 181100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230926 | 181000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230926 | 180900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230926 | 180800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230926 | 180700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230926 | 180600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230926 | 180500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230926 | 180400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230926 | 180300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230926 | 180200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230926 | 180100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230926 | 180000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230926 | 175900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230926 | 175800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230926 | 175700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230926 | 175600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230926 | 175500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230926 | 175400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230926 | 175300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230926 | 175200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 63 | 20230926 | 175100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230926 | 175000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230926 | 174900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230926 | 174800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230926 | 174700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230926 | 174600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230926 | 174500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230926 | 174400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230926 | 174300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230926 | 174200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230926 | 174100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230926 | 174000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230926 | 173900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230926 | 173800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230926 | 173700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230926 | 173600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230926 | 173500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230926 | 173400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230926 | 173300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230926 | 173200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230926 | 173100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230926 | 173000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230926 | 172900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230926 | 172800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230926 | 172700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230926 | 172600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230926 | 172500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230926 | 172400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230926 | 172300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230926 | 172200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 93 | 20230926 | 172100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230926 | 172000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230926 | 171900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230926 | 171800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230926 | 171700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230926 | 171600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230926 | 171500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230926 | 171400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230926 | 171300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230926 | 171200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230926 | 171100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230926 | 171000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230926 | 170900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230926 | 170800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230926 | 170700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230926 | 170600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230926 | 170500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230926 | 170400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230926 | 170300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230926 | 170200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230926 | 170100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230926 | 170000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230926 | 165900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230926 | 165800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230926 | 165700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230926 | 165600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230926 | 165500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230926 | 165400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230926 | 165300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230926 | 165200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 123 | 20230926 | 165100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230926 | 165000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230926 | 164900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230926 | 164800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230926 | 164700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230926 | 164600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230926 | 164500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230926 | 164400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230926 | 164300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230926 | 164200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230926 | 164100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230926 | 164000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230926 | 163900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230926 | 163800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230926 | 163700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230926 | 163600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230926 | 163500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230926 | 163400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230926 | 163300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230926 | 163200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230926 | 163100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230926 | 163000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230926 | 162900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230926 | 162800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230926 | 162700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230926 | 162600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230926 | 162500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230926 | 162400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230926 | 162300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230926 | 162200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 153 | 20230926 | 162100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230926 | 162000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230926 | 161900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230926 | 161800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230926 | 161700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230926 | 161600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230926 | 161500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230926 | 161400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230926 | 161300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230926 | 161200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230926 | 161100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230926 | 161000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230926 | 160900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230926 | 160800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230926 | 160700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230926 | 160600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230926 | 160500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230926 | 160400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230926 | 160300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230926 | 160200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230926 | 160100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230926 | 160000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230926 | 155900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230926 | 155800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230926 | 155700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230926 | 155600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230926 | 155500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230926 | 155400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230926 | 155300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230926 | 155200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 183 | 20230926 | 155100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230926 | 155000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230926 | 154900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230926 | 154800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230926 | 154700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230926 | 154600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230926 | 154500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230926 | 154400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230926 | 154300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230926 | 154200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230926 | 154100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230926 | 154000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230926 | 153900 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230926 | 153800 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230926 | 153700 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230926 | 153600 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230926 | 153500 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230926 | 153400 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230926 | 153300 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230926 | 153200 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230926 | 153100 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230926 | 153000 | 50037315310 | 20350 | 20350 | 20350 | 20350 | 9768 |
| 205 | 20230926 | 152900 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230926 | 152800 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230926 | 152700 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230926 | 152600 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230926 | 152500 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230926 | 152400 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230926 | 152300 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230926 | 152200 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20230926 | 152100 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230926 | 152000 | 49838536510 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230926 | 151900 | 49838536510 | 20300 | 20250 | 20300 | 20200 | 5189 |
| 216 | 20230926 | 151800 | 49733558310 | 20200 | 20200 | 20250 | 20100 | 5905 |
| 217 | 20230926 | 151700 | 49614455710 | 20150 | 20200 | 20200 | 20150 | 1986 |
| 218 | 20230926 | 151600 | 49574407010 | 20200 | 20250 | 20250 | 20150 | 4113 |
| 219 | 20230926 | 151500 | 49491324960 | 20250 | 20300 | 20300 | 20250 | 3292 |
| 220 | 20230926 | 151400 | 49424648710 | 20250 | 20250 | 20300 | 20250 | 1029 |
| 221 | 20230926 | 151300 | 49403794060 | 20250 | 20300 | 20350 | 20250 | 2398 |
| 222 | 20230926 | 151200 | 49355152110 | 20350 | 20300 | 20400 | 20300 | 1482 |
| 223 | 20230926 | 151100 | 49325061010 | 20250 | 20500 | 20550 | 20250 | 7170 |
| 224 | 20230926 | 151000 | 49178830410 | 20500 | 20500 | 20600 | 20450 | 6327 |
| 225 | 20230926 | 150900 | 49048802860 | 20550 | 20550 | 20600 | 20500 | 3776 |
| 226 | 20230926 | 150800 | 48971276160 | 20550 | 20400 | 20600 | 20350 | 9859 |
| 227 | 20230926 | 150700 | 48769164760 | 20450 | 20350 | 20450 | 20350 | 3001 |
| 228 | 20230926 | 150600 | 48707930660 | 20350 | 20250 | 20350 | 20200 | 5400 |
| 229 | 20230926 | 150500 | 48598436610 | 20250 | 20250 | 20300 | 20200 | 3357 |
| 230 | 20230926 | 150400 | 48530460910 | 20300 | 20250 | 20350 | 20250 | 2173 |
| 231 | 20230926 | 150300 | 48486368410 | 20250 | 20150 | 20300 | 20100 | 2634 |
| 232 | 20230926 | 150200 | 48433186760 | 20200 | 20200 | 20250 | 20150 | 2519 |
| 233 | 20230926 | 150100 | 48382318160 | 20200 | 20250 | 20300 | 20200 | 4385 |
| 234 | 20230926 | 150000 | 48293569610 | 20300 | 20350 | 20350 | 20250 | 979 |
| 235 | 20230926 | 145900 | 48273704210 | 20350 | 20250 | 20350 | 20250 | 1100 |
| 236 | 20230926 | 145800 | 48251370360 | 20200 | 20100 | 20300 | 20100 | 2463 |
| 237 | 20230926 | 145700 | 48201682810 | 20100 | 20250 | 20300 | 20050 | 4797 |
| 238 | 20230926 | 145600 | 48104890710 | 20300 | 20350 | 20350 | 20250 | 1841 |
| 239 | 20230926 | 145500 | 48067513660 | 20350 | 20100 | 20350 | 20100 | 6266 |
| 240 | 20230926 | 145400 | 47941112310 | 20100 | 20250 | 20300 | 20050 | 14279 |
| 241 | 20230926 | 145300 | 47652799410 | 20300 | 20450 | 20450 | 20250 | 9088 |
| 242 | 20230926 | 145200 | 47468174560 | 20450 | 20450 | 20550 | 20400 | 2835 |
| 243 | 20230926 | 145100 | 47410147360 | 20400 | 20600 | 20600 | 20400 | 4532 |
| 244 | 20230926 | 145000 | 47317121010 | 20600 | 20550 | 20650 | 20550 | 4325 |
| 245 | 20230926 | 144900 | 47227980660 | 20600 | 20650 | 20700 | 20550 | 2736 |
| 246 | 20230926 | 144800 | 47171531810 | 20650 | 20450 | 20700 | 20300 | 14419 |
| 247 | 20230926 | 144700 | 46877091260 | 20500 | 20700 | 20750 | 20450 | 10574 |
| 248 | 20230926 | 144600 | 46659573110 | 20700 | 20850 | 20900 | 20600 | 35251 |
| 249 | 20230926 | 144500 | 45927888760 | 20900 | 20400 | 20950 | 20400 | 22709 |
| 250 | 20230926 | 144400 | 45456002210 | 20400 | 20450 | 20450 | 20400 | 2270 |
| 251 | 20230926 | 144300 | 45409636160 | 20400 | 20300 | 20450 | 20250 | 4446 |
| 252 | 20230926 | 144200 | 45319091160 | 20350 | 20300 | 20350 | 20250 | 1931 |
| 253 | 20230926 | 144100 | 45279879210 | 20250 | 20200 | 20300 | 20150 | 4242 |
| 254 | 20230926 | 144000 | 45194244910 | 20200 | 20200 | 20300 | 20150 | 4765 |
| 255 | 20230926 | 143900 | 45098037060 | 20200 | 20400 | 20450 | 20200 | 8371 |
| 256 | 20230926 | 143800 | 44927567310 | 20350 | 20400 | 20400 | 20200 | 10959 |
| 257 | 20230926 | 143700 | 44705203210 | 20400 | 20550 | 20700 | 20300 | 26142 |
| 258 | 20230926 | 143600 | 44169861710 | 20500 | 20400 | 20600 | 20300 | 26871 |
| 259 | 20230926 | 143500 | 43619104910 | 20450 | 20150 | 20500 | 20100 | 41117 |
| 260 | 20230926 | 143400 | 42785496610 | 20150 | 20050 | 20150 | 20050 | 4141 |
| 261 | 20230926 | 143300 | 42702247910 | 20100 | 19990 | 20100 | 19970 | 7577 |
| 262 | 20230926 | 143200 | 42550698800 | 19980 | 19900 | 19980 | 19900 | 6851 |
| 263 | 20230926 | 143100 | 42414100380 | 19890 | 19810 | 19890 | 19810 | 5191 |
| 264 | 20230926 | 143000 | 42311157770 | 19820 | 19840 | 19840 | 19810 | 1139 |
| 265 | 20230926 | 142900 | 42288571120 | 19840 | 19900 | 19900 | 19830 | 1969 |
| 266 | 20230926 | 142800 | 42249477790 | 19870 | 19900 | 19910 | 19870 | 4243 |
| 267 | 20230926 | 142700 | 42165089210 | 19900 | 19910 | 19930 | 19890 | 3083 |
| 268 | 20230926 | 142600 | 42103729130 | 19900 | 19900 | 19900 | 19840 | 3457 |
| 269 | 20230926 | 142500 | 42034962400 | 19880 | 19940 | 19940 | 19840 | 10186 |
| 270 | 20230926 | 142400 | 41832118350 | 19930 | 19840 | 19940 | 19830 | 10187 |
| 271 | 20230926 | 142300 | 41629463890 | 19840 | 19780 | 19840 | 19770 | 4434 |
| 272 | 20230926 | 142200 | 41541692070 | 19780 | 19830 | 19830 | 19780 | 2278 |
| 273 | 20230926 | 142100 | 41496604620 | 19830 | 19840 | 19860 | 19770 | 2519 |
| 274 | 20230926 | 142000 | 41446704680 | 19850 | 19850 | 19860 | 19750 | 14855 |
| 275 | 20230926 | 141900 | 41152357210 | 19850 | 19800 | 19860 | 19800 | 4603 |
| 276 | 20230926 | 141800 | 41061052390 | 19820 | 19750 | 19820 | 19740 | 4925 |
| 277 | 20230926 | 141700 | 40963668920 | 19740 | 19670 | 19750 | 19660 | 6186 |
| 278 | 20230926 | 141600 | 40841844860 | 19660 | 19620 | 19670 | 19610 | 3429 |
| 279 | 20230926 | 141500 | 40774493130 | 19620 | 19580 | 19620 | 19570 | 1427 |
| 280 | 20230926 | 141400 | 40746525420 | 19600 | 19550 | 19600 | 19540 | 2094 |
| 281 | 20230926 | 141300 | 40705541600 | 19540 | 19520 | 19570 | 19520 | 3799 |
| 282 | 20230926 | 141200 | 40631291740 | 19520 | 19460 | 19520 | 19460 | 5579 |
| 283 | 20230926 | 141100 | 40522518780 | 19460 | 19430 | 19460 | 19420 | 1500 |
| 284 | 20230926 | 141000 | 40493358680 | 19430 | 19450 | 19450 | 19420 | 1402 |
| 285 | 20230926 | 140900 | 40466116620 | 19450 | 19470 | 19470 | 19400 | 2159 |
| 286 | 20230926 | 140800 | 40424140650 | 19470 | 19450 | 19470 | 19450 | 1175 |
| 287 | 20230926 | 140700 | 40401268110 | 19460 | 19430 | 19460 | 19420 | 3029 |
| 288 | 20230926 | 140600 | 40342407910 | 19430 | 19380 | 19430 | 19380 | 3252 |
| 289 | 20230926 | 140500 | 40279280220 | 19370 | 19300 | 19380 | 19300 | 2166 |
| 290 | 20230926 | 140400 | 40237404490 | 19310 | 19250 | 19310 | 19250 | 6949 |
| 291 | 20230926 | 140300 | 40103400260 | 19240 | 19250 | 19270 | 19220 | 1599 |
| 292 | 20230926 | 140200 | 40072628800 | 19210 | 19200 | 19310 | 19160 | 11177 |
| 293 | 20230926 | 140100 | 39857677640 | 19210 | 19300 | 19300 | 19210 | 5345 |
| 294 | 20230926 | 140000 | 39754691390 | 19290 | 19310 | 19310 | 19290 | 2368 |
| 295 | 20230926 | 135900 | 39708981650 | 19320 | 19320 | 19330 | 19290 | 2131 |
| 296 | 20230926 | 135800 | 39667833920 | 19320 | 19310 | 19320 | 19290 | 3717 |
| 297 | 20230926 | 135700 | 39596086290 | 19320 | 19330 | 19330 | 19290 | 3187 |
| 298 | 20230926 | 135600 | 39534547410 | 19340 | 19370 | 19370 | 19310 | 7483 |
| 299 | 20230926 | 135500 | 39389800390 | 19370 | 19370 | 19380 | 19360 | 2065 |
| 300 | 20230926 | 135400 | 39349801440 | 19370 | 19350 | 19380 | 19340 | 2127 |
| 301 | 20230926 | 135300 | 39308633790 | 19340 | 19370 | 19370 | 19340 | 2504 |
| 302 | 20230926 | 135200 | 39260179320 | 19370 | 19390 | 19390 | 19370 | 2244 |
| 303 | 20230926 | 135100 | 39216704720 | 19380 | 19430 | 19430 | 19370 | 2420 |
| 304 | 20230926 | 135000 | 39169754510 | 19430 | 19430 | 19440 | 19410 | 2415 |
| 305 | 20230926 | 134900 | 39122843380 | 19430 | 19420 | 19430 | 19420 | 1951 |
| 306 | 20230926 | 134800 | 39084940870 | 19430 | 19400 | 19440 | 19390 | 357 |
| 307 | 20230926 | 134700 | 39078013280 | 19390 | 19390 | 19400 | 19380 | 2080 |
| 308 | 20230926 | 134600 | 39037693190 | 19380 | 19410 | 19450 | 19380 | 8281 |
| 309 | 20230926 | 134500 | 38877116090 | 19420 | 19470 | 19470 | 19410 | 4047 |
| 310 | 20230926 | 134400 | 38798453420 | 19440 | 19450 | 19460 | 19410 | 4009 |
| 311 | 20230926 | 134300 | 38720533930 | 19450 | 19470 | 19490 | 19440 | 1754 |
| 312 | 20230926 | 134200 | 38686413550 | 19490 | 19450 | 19500 | 19440 | 405 |
| 313 | 20230926 | 134100 | 38678530060 | 19440 | 19480 | 19520 | 19440 | 2737 |
| 314 | 20230926 | 134000 | 38625264050 | 19500 | 19540 | 19550 | 19470 | 3674 |
| 315 | 20230926 | 133900 | 38553585570 | 19530 | 19530 | 19550 | 19520 | 660 |
| 316 | 20230926 | 133800 | 38540692380 | 19540 | 19550 | 19560 | 19530 | 720 |
| 317 | 20230926 | 133700 | 38526614150 | 19550 | 19520 | 19550 | 19490 | 5248 |
| 318 | 20230926 | 133600 | 38424240740 | 19560 | 19540 | 19560 | 19520 | 1361 |
| 319 | 20230926 | 133500 | 38397653090 | 19560 | 19560 | 19560 | 19540 | 1110 |
| 320 | 20230926 | 133400 | 38375960600 | 19540 | 19540 | 19570 | 19530 | 1864 |
| 321 | 20230926 | 133300 | 38339513550 | 19540 | 19570 | 19580 | 19540 | 1709 |
| 322 | 20230926 | 133200 | 38306088720 | 19580 | 19560 | 19590 | 19550 | 956 |
| 323 | 20230926 | 133100 | 38287379230 | 19580 | 19530 | 19590 | 19530 | 2264 |
| 324 | 20230926 | 133000 | 38243121840 | 19530 | 19520 | 19550 | 19520 | 1480 |
| 325 | 20230926 | 132900 | 38214218060 | 19520 | 19550 | 19570 | 19520 | 1147 |
| 326 | 20230926 | 132800 | 38191812210 | 19550 | 19510 | 19570 | 19510 | 940 |
| 327 | 20230926 | 132700 | 38173447580 | 19490 | 19540 | 19580 | 19450 | 2491 |
| 328 | 20230926 | 132600 | 38124882720 | 19590 | 19610 | 19610 | 19540 | 7841 |
| 329 | 20230926 | 132500 | 37971321590 | 19610 | 19530 | 19610 | 19490 | 7412 |
| 330 | 20230926 | 132400 | 37826369310 | 19540 | 19380 | 19540 | 19350 | 8473 |
| 331 | 20230926 | 132300 | 37661504640 | 19380 | 19430 | 19440 | 19330 | 4956 |
| 332 | 20230926 | 132200 | 37565381640 | 19430 | 19370 | 19460 | 19370 | 3540 |
| 333 | 20230926 | 132100 | 37496632850 | 19370 | 19330 | 19370 | 19300 | 8769 |
| 334 | 20230926 | 132000 | 37327085270 | 19330 | 19400 | 19430 | 19330 | 3369 |
| 335 | 20230926 | 131900 | 37261798840 | 19430 | 19460 | 19460 | 19350 | 2595 |
| 336 | 20230926 | 131800 | 37211403060 | 19460 | 19530 | 19540 | 19450 | 8920 |
| 337 | 20230926 | 131700 | 37037659750 | 19540 | 19550 | 19550 | 19530 | 1788 |
| 338 | 20230926 | 131600 | 37002728590 | 19550 | 19610 | 19620 | 19550 | 2788 |
| 339 | 20230926 | 131500 | 36948124130 | 19610 | 19640 | 19660 | 19600 | 4071 |
| 340 | 20230926 | 131400 | 36868235970 | 19650 | 19560 | 19650 | 19560 | 5813 |
| 341 | 20230926 | 131300 | 36754296750 | 19560 | 19550 | 19590 | 19540 | 1976 |
| 342 | 20230926 | 131200 | 36715647340 | 19530 | 19520 | 19550 | 19520 | 3323 |
| 343 | 20230926 | 131100 | 36650757140 | 19510 | 19590 | 19590 | 19500 | 9040 |
| 344 | 20230926 | 131000 | 36474175570 | 19590 | 19570 | 19620 | 19540 | 6983 |
| 345 | 20230926 | 130900 | 36337442640 | 19570 | 19570 | 19650 | 19570 | 6659 |
| 346 | 20230926 | 130800 | 36207029470 | 19570 | 19590 | 19650 | 19540 | 4851 |
| 347 | 20230926 | 130700 | 36112083730 | 19560 | 19770 | 19770 | 18750 | 41719 |
| 348 | 20230926 | 130600 | 35307941320 | 19770 | 19800 | 19800 | 19750 | 3675 |
| 349 | 20230926 | 130500 | 35235289960 | 19800 | 19740 | 19810 | 19740 | 5982 |
| 350 | 20230926 | 130400 | 35117052140 | 19750 | 19670 | 19750 | 19600 | 2852 |
| 351 | 20230926 | 130300 | 35060858840 | 19730 | 19800 | 19800 | 19440 | 11114 |
| 352 | 20230926 | 130200 | 34842800500 | 19810 | 19840 | 19860 | 19800 | 11105 |
| 353 | 20230926 | 130100 | 34622540440 | 19850 | 19860 | 19880 | 19810 | 9714 |
| 354 | 20230926 | 130000 | 34429658310 | 19870 | 19790 | 19920 | 19760 | 16810 |
| 355 | 20230926 | 125900 | 34095728270 | 19790 | 19590 | 19810 | 19590 | 20084 |
| 356 | 20230926 | 125800 | 33700298590 | 19590 | 19470 | 19600 | 19450 | 27873 |
| 357 | 20230926 | 125700 | 33156442700 | 19470 | 19490 | 19580 | 19420 | 17171 |
| 358 | 20230926 | 125600 | 32821777900 | 19490 | 19320 | 19490 | 19310 | 16415 |
| 359 | 20230926 | 125500 | 32503627350 | 19180 | 19180 | 19180 | 19180 | 0 |
| 360 | 20230926 | 125400 | 32503627350 | 19180 | 19580 | 19590 | 19180 | 26414 |
| 361 | 20230926 | 125300 | 31992654080 | 19580 | 19590 | 19600 | 19550 | 5067 |
| 362 | 20230926 | 125200 | 31893448800 | 19590 | 19640 | 19650 | 19560 | 13739 |
| 363 | 20230926 | 125100 | 31624236830 | 19640 | 19720 | 19720 | 19640 | 2572 |
| 364 | 20230926 | 125000 | 31573659490 | 19700 | 19660 | 19720 | 19650 | 7811 |
| 365 | 20230926 | 124900 | 31419852490 | 19650 | 19690 | 19700 | 19650 | 6846 |
| 366 | 20230926 | 124800 | 31285220190 | 19700 | 19710 | 19720 | 19680 | 3098 |
| 367 | 20230926 | 124700 | 31224182990 | 19710 | 19740 | 19780 | 19710 | 9427 |
| 368 | 20230926 | 124600 | 31038287400 | 19730 | 19710 | 19800 | 19680 | 16680 |
| 369 | 20230926 | 124500 | 30709597710 | 19710 | 19750 | 19760 | 19680 | 11877 |
| 370 | 20230926 | 124400 | 30475380050 | 19750 | 19840 | 19840 | 19740 | 3531 |
| 371 | 20230926 | 124300 | 30405513900 | 19820 | 19760 | 19850 | 19740 | 11842 |
| 372 | 20230926 | 124200 | 30171042970 | 19760 | 19790 | 19800 | 19650 | 10816 |
| 373 | 20230926 | 124100 | 29957561630 | 19800 | 19840 | 19860 | 19790 | 5808 |
| 374 | 20230926 | 124000 | 29842497560 | 19870 | 19880 | 19880 | 19810 | 5318 |
| 375 | 20230926 | 123900 | 29737029730 | 19880 | 19910 | 19930 | 19870 | 5093 |
| 376 | 20230926 | 123800 | 29635677150 | 19920 | 19900 | 19940 | 19900 | 887 |
| 377 | 20230926 | 123700 | 29618011600 | 19910 | 19900 | 19930 | 19890 | 4183 |
| 378 | 20230926 | 123600 | 29534782890 | 19890 | 19870 | 19900 | 19860 | 3350 |
| 379 | 20230926 | 123500 | 29468158940 | 19860 | 19890 | 19900 | 19850 | 4996 |
| 380 | 20230926 | 123400 | 29368869370 | 19900 | 19900 | 19960 | 19890 | 5232 |
| 381 | 20230926 | 123300 | 29264693970 | 19920 | 19880 | 19920 | 19810 | 9860 |
| 382 | 20230926 | 123200 | 29069038030 | 19870 | 19980 | 19980 | 19870 | 16790 |
| 383 | 20230926 | 123100 | 28734396640 | 19980 | 19980 | 19980 | 19970 | 2963 |
| 384 | 20230926 | 123000 | 28675218860 | 19980 | 20000 | 20000 | 19980 | 3241 |
| 385 | 20230926 | 122900 | 28610453180 | 19990 | 20000 | 20000 | 19990 | 1918 |
| 386 | 20230926 | 122800 | 28572100730 | 19990 | 20000 | 20000 | 19990 | 1926 |
| 387 | 20230926 | 122700 | 28533583800 | 20000 | 20000 | 20050 | 20000 | 1663 |
| 388 | 20230926 | 122600 | 28500304350 | 20000 | 20000 | 20000 | 20000 | 2992 |
| 389 | 20230926 | 122500 | 28440464350 | 20000 | 20000 | 20000 | 20000 | 612 |
| 390 | 20230926 | 122400 | 28428224350 | 20000 | 20000 | 20050 | 20000 | 407 |
| 391 | 20230926 | 122300 | 28420083950 | 20050 | 20000 | 20050 | 20000 | 1993 |
| 392 | 20230926 | 122200 | 28380216450 | 20000 | 20050 | 20050 | 20000 | 94 |
| 393 | 20230926 | 122100 | 28378336300 | 20050 | 20000 | 20050 | 20000 | 1984 |
| 394 | 20230926 | 122000 | 28338655300 | 20000 | 20000 | 20050 | 20000 | 2915 |
| 395 | 20230926 | 121900 | 28280354800 | 20000 | 20000 | 20050 | 20000 | 2125 |
| 396 | 20230926 | 121800 | 28237853300 | 20000 | 20000 | 20050 | 20000 | 1900 |
| 397 | 20230926 | 121700 | 28199851450 | 20000 | 20000 | 20050 | 20000 | 577 |
| 398 | 20230926 | 121600 | 28188310750 | 20000 | 20050 | 20100 | 20000 | 2159 |
| 399 | 20230926 | 121500 | 28145067400 | 20050 | 20050 | 20100 | 20050 | 1363 |
| 400 | 20230926 | 121400 | 28117739100 | 20050 | 20050 | 20100 | 20050 | 2820 |
| 401 | 20230926 | 121300 | 28061194350 | 20100 | 20100 | 20150 | 20050 | 865 |
| 402 | 20230926 | 121200 | 28043827950 | 20100 | 20100 | 20150 | 20100 | 780 |
| 403 | 20230926 | 121100 | 28028149600 | 20100 | 20200 | 20200 | 20100 | 1116 |
| 404 | 20230926 | 121000 | 28005694150 | 20200 | 20150 | 20200 | 20100 | 1407 |
| 405 | 20230926 | 120900 | 27977394200 | 20150 | 20100 | 20150 | 20100 | 835 |
| 406 | 20230926 | 120800 | 27960569400 | 20150 | 20150 | 20150 | 20100 | 136 |
| 407 | 20230926 | 120700 | 27957829550 | 20150 | 20150 | 20150 | 20100 | 638 |
| 408 | 20230926 | 120600 | 27944995100 | 20150 | 20150 | 20150 | 20100 | 264 |
| 409 | 20230926 | 120500 | 27939677000 | 20150 | 20150 | 20150 | 20100 | 1229 |
| 410 | 20230926 | 120400 | 27914913150 | 20150 | 20100 | 20150 | 20100 | 2448 |
| 411 | 20230926 | 120300 | 27865653450 | 20100 | 20150 | 20150 | 20050 | 2254 |
| 412 | 20230926 | 120200 | 27820252850 | 20150 | 20000 | 20150 | 20000 | 4928 |
| 413 | 20230926 | 120100 | 27721339600 | 20000 | 20000 | 20050 | 20000 | 732 |
| 414 | 20230926 | 120000 | 27706699150 | 20000 | 20000 | 20050 | 20000 | 1722 |
| 415 | 20230926 | 115900 | 27672258650 | 20000 | 20000 | 20050 | 20000 | 995 |
| 416 | 20230926 | 115800 | 27652358600 | 20000 | 20000 | 20050 | 20000 | 1599 |
| 417 | 20230926 | 115700 | 27620373350 | 20000 | 20000 | 20050 | 20000 | 1151 |
| 418 | 20230926 | 115600 | 27597353100 | 20000 | 20050 | 20050 | 20000 | 2974 |
| 419 | 20230926 | 115500 | 27537852650 | 20000 | 20050 | 20050 | 20000 | 871 |
| 420 | 20230926 | 115400 | 27520430500 | 20050 | 20050 | 20100 | 20050 | 2046 |
| 421 | 20230926 | 115300 | 27479407400 | 20100 | 20050 | 20100 | 20050 | 536 |
| 422 | 20230926 | 115200 | 27468640250 | 20050 | 20050 | 20100 | 20050 | 917 |
| 423 | 20230926 | 115100 | 27450253400 | 20050 | 20000 | 20050 | 20000 | 3096 |
| 424 | 20230926 | 115000 | 27388246400 | 20000 | 19970 | 20050 | 19970 | 6214 |
| 425 | 20230926 | 114900 | 27263977970 | 19970 | 19990 | 20000 | 19970 | 6443 |
| 426 | 20230926 | 114800 | 27135213090 | 19990 | 20050 | 20050 | 19990 | 5128 |
| 427 | 20230926 | 114700 | 27032648890 | 20050 | 20050 | 20050 | 20000 | 3143 |
| 428 | 20230926 | 114600 | 26969773890 | 20050 | 20000 | 20050 | 20000 | 2454 |
| 429 | 20230926 | 114500 | 26920638190 | 20000 | 20050 | 20050 | 20000 | 839 |
| 430 | 20230926 | 114400 | 26903849040 | 20000 | 20050 | 20050 | 20000 | 541 |
| 431 | 20230926 | 114300 | 26893026390 | 20000 | 20050 | 20050 | 20000 | 3323 |
| 432 | 20230926 | 114200 | 26826544590 | 20050 | 20050 | 20050 | 20050 | 1257 |
| 433 | 20230926 | 114100 | 26801341740 | 20050 | 20100 | 20100 | 20050 | 2654 |
| 434 | 20230926 | 114000 | 26748126640 | 20100 | 20050 | 20100 | 20050 | 1622 |
| 435 | 20230926 | 113900 | 26715604390 | 20050 | 20050 | 20100 | 20000 | 7528 |
| 436 | 20230926 | 113800 | 26564674240 | 20050 | 20050 | 20100 | 20050 | 1373 |
| 437 | 20230926 | 113700 | 26537145290 | 20050 | 20100 | 20100 | 20050 | 2667 |
| 438 | 20230926 | 113600 | 26483635240 | 20100 | 20050 | 20100 | 20050 | 956 |
| 439 | 20230926 | 113500 | 26464464290 | 20100 | 20100 | 20100 | 20050 | 101 |
| 440 | 20230926 | 113400 | 26462438790 | 20050 | 20100 | 20100 | 20050 | 1200 |
| 441 | 20230926 | 113300 | 26438376990 | 20050 | 20100 | 20100 | 20050 | 940 |
| 442 | 20230926 | 113200 | 26419515440 | 20050 | 20050 | 20100 | 20050 | 1120 |
| 443 | 20230926 | 113100 | 26397049390 | 20050 | 20100 | 20150 | 20050 | 2939 |
| 444 | 20230926 | 113000 | 26337980540 | 20100 | 20000 | 20100 | 19980 | 14236 |
| 445 | 20230926 | 112900 | 26052773220 | 20000 | 20000 | 20050 | 19980 | 17684 |
| 446 | 20230926 | 112800 | 25699073500 | 20050 | 20000 | 20050 | 20000 | 4123 |
| 447 | 20230926 | 112700 | 25616584500 | 20050 | 20050 | 20100 | 20050 | 2342 |
| 448 | 20230926 | 112600 | 25569627350 | 20050 | 20050 | 20100 | 20050 | 1018 |
| 449 | 20230926 | 112500 | 25549216400 | 20100 | 20050 | 20100 | 20050 | 1931 |
| 450 | 20230926 | 112400 | 25510491800 | 20050 | 20050 | 20100 | 20050 | 2442 |
| 451 | 20230926 | 112300 | 25461521300 | 20050 | 20050 | 20100 | 20000 | 5924 |
| 452 | 20230926 | 112200 | 25342591300 | 20050 | 20050 | 20100 | 20050 | 5630 |
| 453 | 20230926 | 112100 | 25229709100 | 20050 | 20100 | 20100 | 20050 | 1117 |
| 454 | 20230926 | 112000 | 25207290150 | 20100 | 20050 | 20100 | 20050 | 1731 |
| 455 | 20230926 | 111900 | 25172545550 | 20050 | 20100 | 20100 | 20050 | 7742 |
| 456 | 20230926 | 111800 | 25017314850 | 20050 | 20150 | 20150 | 20050 | 1259 |
| 457 | 20230926 | 111700 | 24992040900 | 20150 | 20100 | 20150 | 20100 | 757 |
| 458 | 20230926 | 111600 | 24976824150 | 20100 | 20100 | 20150 | 20100 | 2658 |
| 459 | 20230926 | 111500 | 24923397850 | 20100 | 20150 | 20150 | 20100 | 2067 |
| 460 | 20230926 | 111400 | 24881806550 | 20150 | 20100 | 20150 | 20100 | 1708 |
| 461 | 20230926 | 111300 | 24847468450 | 20100 | 20100 | 20150 | 20100 | 1477 |
| 462 | 20230926 | 111200 | 24817762000 | 20100 | 20100 | 20150 | 20100 | 1783 |
| 463 | 20230926 | 111100 | 24781921650 | 20100 | 20200 | 20200 | 20100 | 3267 |
| 464 | 20230926 | 111000 | 24716237850 | 20100 | 20150 | 20200 | 20100 | 6857 |
| 465 | 20230926 | 110900 | 24578275900 | 20200 | 20200 | 20200 | 20150 | 979 |
| 466 | 20230926 | 110800 | 24558511350 | 20200 | 20200 | 20200 | 20150 | 2532 |
| 467 | 20230926 | 110700 | 24507428500 | 20200 | 20200 | 20250 | 20200 | 582 |
| 468 | 20230926 | 110600 | 24495660100 | 20250 | 20200 | 20250 | 20150 | 3762 |
| 469 | 20230926 | 110500 | 24419670550 | 20200 | 20150 | 20200 | 20150 | 1742 |
| 470 | 20230926 | 110400 | 24384508650 | 20150 | 20150 | 20200 | 20100 | 1293 |
| 471 | 20230926 | 110300 | 24358465600 | 20100 | 20200 | 20200 | 20100 | 3112 |
| 472 | 20230926 | 110200 | 24295757950 | 20200 | 20200 | 20200 | 20150 | 788 |
| 473 | 20230926 | 110100 | 24279851150 | 20200 | 20150 | 20200 | 20100 | 1282 |
| 474 | 20230926 | 110000 | 24254024950 | 20150 | 20100 | 20150 | 20100 | 1660 |
| 475 | 20230926 | 105900 | 24220618650 | 20100 | 20200 | 20200 | 20100 | 1606 |
| 476 | 20230926 | 105800 | 24188264450 | 20200 | 20150 | 20200 | 20150 | 1043 |
| 477 | 20230926 | 105700 | 24167244150 | 20100 | 20100 | 20200 | 20050 | 13116 |
| 478 | 20230926 | 105600 | 23903391950 | 20150 | 20150 | 20200 | 20100 | 1273 |
| 479 | 20230926 | 105500 | 23877745950 | 20150 | 20150 | 20200 | 20100 | 17196 |
| 480 | 20230926 | 105400 | 23531847050 | 20150 | 20200 | 20200 | 20050 | 10536 |
| 481 | 20230926 | 105300 | 23319836350 | 20150 | 20200 | 20200 | 20100 | 4253 |
| 482 | 20230926 | 105200 | 23234148350 | 20150 | 20300 | 20300 | 20150 | 3224 |
| 483 | 20230926 | 105100 | 23169084750 | 20250 | 20250 | 20300 | 20250 | 600 |
| 484 | 20230926 | 105000 | 23156924750 | 20300 | 20300 | 20300 | 20250 | 3764 |
| 485 | 20230926 | 104900 | 23080544250 | 20200 | 20150 | 20300 | 20150 | 5605 |
| 486 | 20230926 | 104800 | 22967360250 | 20150 | 20200 | 20200 | 20150 | 3200 |
| 487 | 20230926 | 104700 | 22902813400 | 20200 | 20200 | 20200 | 20100 | 6022 |
| 488 | 20230926 | 104600 | 22781464500 | 20150 | 20250 | 20300 | 20100 | 14810 |
| 489 | 20230926 | 104500 | 22482596900 | 20250 | 20250 | 20300 | 20200 | 2389 |
| 490 | 20230926 | 104400 | 22434246200 | 20300 | 20250 | 20300 | 20250 | 2058 |
| 491 | 20230926 | 104300 | 22392560400 | 20250 | 20250 | 20300 | 20250 | 5379 |
| 492 | 20230926 | 104200 | 22283635150 | 20250 | 20300 | 20350 | 20250 | 4618 |
| 493 | 20230926 | 104100 | 22190002000 | 20400 | 20450 | 20450 | 20350 | 2030 |
| 494 | 20230926 | 104000 | 22148658350 | 20450 | 20450 | 20500 | 20400 | 2856 |
| 495 | 20230926 | 103900 | 22090274950 | 20400 | 20500 | 20500 | 20400 | 555 |
| 496 | 20230926 | 103800 | 22078916000 | 20500 | 20350 | 20500 | 20350 | 6818 |
| 497 | 20230926 | 103700 | 21939655050 | 20400 | 20400 | 20400 | 20300 | 3411 |
| 498 | 20230926 | 103600 | 21870302200 | 20450 | 20400 | 20500 | 20350 | 5073 |
| 499 | 20230926 | 103500 | 21766865850 | 20400 | 20400 | 20450 | 20350 | 6010 |
| 500 | 20230926 | 103400 | 21644457600 | 20400 | 20450 | 20500 | 20400 | 2931 |
| 501 | 20230926 | 103300 | 21584588900 | 20450 | 20450 | 20500 | 20450 | 1587 |
| 502 | 20230926 | 103200 | 21552131650 | 20450 | 20450 | 20500 | 20450 | 1254 |
| 503 | 20230926 | 103100 | 21526451200 | 20450 | 20450 | 20550 | 20450 | 2456 |
| 504 | 20230926 | 103000 | 21476196400 | 20500 | 20600 | 20600 | 20500 | 2558 |
| 505 | 20230926 | 102900 | 21423727000 | 20550 | 20550 | 20600 | 20500 | 1663 |
| 506 | 20230926 | 102800 | 21389553850 | 20550 | 20550 | 20600 | 20550 | 1713 |
| 507 | 20230926 | 102700 | 21354351100 | 20600 | 20600 | 20600 | 20500 | 1965 |
| 508 | 20230926 | 102600 | 21313988450 | 20500 | 20500 | 20600 | 20500 | 2007 |
| 509 | 20230926 | 102500 | 21272842850 | 20550 | 20600 | 20650 | 20550 | 2488 |
| 510 | 20230926 | 102400 | 21221637050 | 20550 | 20550 | 20650 | 20500 | 5117 |
| 511 | 20230926 | 102300 | 21116392950 | 20550 | 20600 | 20650 | 20550 | 5197 |
| 512 | 20230926 | 102200 | 21009358550 | 20600 | 20650 | 20650 | 20600 | 232 |
| 513 | 20230926 | 102100 | 21004569300 | 20700 | 20700 | 20700 | 20600 | 1166 |
| 514 | 20230926 | 102000 | 20980481800 | 20700 | 20700 | 20750 | 20650 | 1441 |
| 515 | 20230926 | 101900 | 20950640400 | 20650 | 20750 | 20750 | 20650 | 1817 |
| 516 | 20230926 | 101800 | 20913044850 | 20700 | 20700 | 20750 | 20650 | 2203 |
| 517 | 20230926 | 101700 | 20867419850 | 20650 | 20650 | 20750 | 20600 | 2559 |
| 518 | 20230926 | 101600 | 20814514000 | 20550 | 20650 | 20700 | 20550 | 4872 |
| 519 | 20230926 | 101500 | 20714307900 | 20700 | 20600 | 20700 | 20550 | 2819 |
| 520 | 20230926 | 101400 | 20656134400 | 20600 | 20750 | 20750 | 20600 | 495 |
| 521 | 20230926 | 101300 | 20645929550 | 20700 | 20800 | 20800 | 20600 | 3605 |
| 522 | 20230926 | 101200 | 20571205650 | 20750 | 20750 | 20800 | 20750 | 443 |
| 523 | 20230926 | 101100 | 20562008700 | 20750 | 20750 | 20800 | 20700 | 1885 |
| 524 | 20230926 | 101000 | 20522918900 | 20750 | 20700 | 20850 | 20650 | 5653 |
| 525 | 20230926 | 100900 | 20405650100 | 20650 | 20600 | 20700 | 20600 | 3382 |
| 526 | 20230926 | 100800 | 20335940050 | 20600 | 20650 | 20650 | 20550 | 4163 |
| 527 | 20230926 | 100700 | 20250167600 | 20650 | 20750 | 20750 | 20650 | 3554 |
| 528 | 20230926 | 100600 | 20176548950 | 20800 | 20750 | 20800 | 20750 | 3566 |
| 529 | 20230926 | 100500 | 20102549600 | 20750 | 20750 | 20800 | 20700 | 3878 |
| 530 | 20230926 | 100400 | 20022039700 | 20750 | 20650 | 20800 | 20600 | 3735 |
| 531 | 20230926 | 100300 | 19944723350 | 20650 | 20850 | 20850 | 20650 | 8494 |
| 532 | 20230926 | 100200 | 19768469400 | 20850 | 20650 | 20850 | 20650 | 7445 |
| 533 | 20230926 | 100100 | 19614222550 | 20600 | 20700 | 20700 | 20550 | 2622 |
| 534 | 20230926 | 100000 | 19560097000 | 20700 | 20600 | 20700 | 20550 | 4218 |
| 535 | 20230926 | 095900 | 19473007800 | 20650 | 20550 | 20650 | 20500 | 3229 |
| 536 | 20230926 | 095800 | 19406608200 | 20550 | 20550 | 20600 | 20500 | 2283 |
| 537 | 20230926 | 095700 | 19359698950 | 20550 | 20500 | 20650 | 20500 | 1099 |
| 538 | 20230926 | 095600 | 19337113650 | 20600 | 20500 | 20650 | 20500 | 3033 |
| 539 | 20230926 | 095500 | 19274711900 | 20550 | 20500 | 20550 | 20450 | 3509 |
| 540 | 20230926 | 095400 | 19202871250 | 20500 | 20550 | 20550 | 20500 | 2035 |
| 541 | 20230926 | 095300 | 19161152200 | 20550 | 20600 | 20650 | 20500 | 3562 |
| 542 | 20230926 | 095200 | 19087878950 | 20600 | 20650 | 20750 | 20600 | 13377 |
| 543 | 20230926 | 095100 | 18811470800 | 20600 | 20600 | 20650 | 20550 | 3453 |
| 544 | 20230926 | 095000 | 18740411800 | 20600 | 20450 | 20600 | 20450 | 6355 |
| 545 | 20230926 | 094900 | 18610053050 | 20500 | 20550 | 20550 | 20450 | 5295 |
| 546 | 20230926 | 094800 | 18501643150 | 20550 | 20350 | 20550 | 20350 | 10972 |
| 547 | 20230926 | 094700 | 18277542150 | 20350 | 20300 | 20350 | 20300 | 4807 |
| 548 | 20230926 | 094600 | 18179745750 | 20350 | 20400 | 20400 | 20300 | 3655 |
| 549 | 20230926 | 094500 | 18105425300 | 20350 | 20300 | 20350 | 20200 | 10051 |
| 550 | 20230926 | 094400 | 17901553450 | 20300 | 20300 | 20400 | 20250 | 3305 |
| 551 | 20230926 | 094300 | 17834396550 | 20400 | 20350 | 20400 | 20250 | 8504 |
| 552 | 20230926 | 094200 | 17661669900 | 20350 | 20200 | 20400 | 20150 | 12747 |
| 553 | 20230926 | 094100 | 17403363300 | 20150 | 20400 | 20400 | 20150 | 31191 |
| 554 | 20230926 | 094000 | 16772762450 | 20400 | 20300 | 20450 | 20200 | 25300 |
| 555 | 20230926 | 093900 | 16258991900 | 20300 | 20300 | 20350 | 20200 | 21067 |
| 556 | 20230926 | 093800 | 15831538000 | 20400 | 20350 | 20450 | 20300 | 20116 |
| 557 | 20230926 | 093700 | 15421835450 | 20350 | 20650 | 20650 | 20250 | 37767 |
| 558 | 20230926 | 093600 | 14649918100 | 20600 | 20700 | 20750 | 20600 | 8363 |
| 559 | 20230926 | 093500 | 14477076500 | 20700 | 20600 | 20700 | 20550 | 7278 |
| 560 | 20230926 | 093400 | 14326843300 | 20600 | 20500 | 20650 | 20500 | 26028 |
| 561 | 20230926 | 093300 | 13792149200 | 20500 | 20700 | 20700 | 20500 | 33415 |
| 562 | 20230926 | 093200 | 13104516550 | 20650 | 20700 | 20800 | 20600 | 27446 |
| 563 | 20230926 | 093100 | 12537278200 | 20700 | 21000 | 21000 | 20650 | 30129 |
| 564 | 20230926 | 093000 | 11910389350 | 21000 | 20950 | 21150 | 20900 | 17029 |
| 565 | 20230926 | 092900 | 11552692350 | 20950 | 21250 | 21400 | 20850 | 37179 |
| 566 | 20230926 | 092800 | 10768161500 | 21250 | 21400 | 21450 | 21150 | 44852 |
| 567 | 20230926 | 092700 | 9812778150 | 21400 | 21150 | 21400 | 21000 | 24859 |
| 568 | 20230926 | 092600 | 9285619550 | 21200 | 20950 | 21200 | 20850 | 27875 |
| 569 | 20230926 | 092500 | 8700967650 | 21000 | 21200 | 21200 | 20850 | 29136 |
| 570 | 20230926 | 092400 | 8088982650 | 21200 | 21500 | 21500 | 21000 | 29867 |
| 571 | 20230926 | 092300 | 7456216100 | 21500 | 21200 | 21500 | 21150 | 29580 |
| 572 | 20230926 | 092200 | 6825657600 | 21200 | 21650 | 21700 | 21200 | 27219 |
| 573 | 20230926 | 092100 | 6242862000 | 21650 | 21450 | 21650 | 21350 | 19860 |
| 574 | 20230926 | 092000 | 5814591250 | 21350 | 21300 | 21550 | 21200 | 10907 |
| 575 | 20230926 | 091900 | 5581394800 | 21300 | 21600 | 21650 | 21150 | 25722 |
| 576 | 20230926 | 091800 | 5030397150 | 21600 | 21550 | 21750 | 21500 | 15877 |
| 577 | 20230926 | 091700 | 4686774800 | 21550 | 21450 | 21550 | 21300 | 14172 |
| 578 | 20230926 | 091600 | 4383061950 | 21450 | 21500 | 21550 | 21350 | 6613 |
| 579 | 20230926 | 091500 | 4241136150 | 21500 | 21400 | 21550 | 21300 | 11731 |
| 580 | 20230926 | 091400 | 3989572000 | 21350 | 21500 | 21500 | 21150 | 9969 |
| 581 | 20230926 | 091300 | 3776903500 | 21400 | 21400 | 21500 | 21200 | 10923 |
| 582 | 20230926 | 091200 | 3543556200 | 21350 | 21450 | 21600 | 21350 | 21495 |
| 583 | 20230926 | 091100 | 3081694450 | 21450 | 21150 | 21450 | 21150 | 16782 |
| 584 | 20230926 | 091000 | 2723172650 | 21150 | 21200 | 21250 | 21100 | 6982 |
| 585 | 20230926 | 090900 | 2575313700 | 21200 | 20900 | 21200 | 20850 | 13848 |
| 586 | 20230926 | 090800 | 2284876100 | 20900 | 21100 | 21100 | 20900 | 10041 |
| 587 | 20230926 | 090700 | 2074367850 | 21100 | 21200 | 21250 | 21050 | 5599 |
| 588 | 20230926 | 090600 | 1956204050 | 21250 | 21250 | 21300 | 21200 | 3228 |
| 589 | 20230926 | 090500 | 1887703500 | 21200 | 21300 | 21400 | 21200 | 8531 |
| 590 | 20230926 | 090400 | 1706226950 | 21300 | 21100 | 21400 | 21100 | 7915 |
| 591 | 20230926 | 090300 | 1538419350 | 21200 | 21350 | 21450 | 21050 | 20702 |
| 592 | 20230926 | 090200 | 1098487700 | 21300 | 21350 | 21550 | 21250 | 19121 |
| 593 | 20230926 | 090100 | 689163150 | 21350 | 21150 | 21400 | 20850 | 15533 |
| 594 | 20230926 | 090000 | 362120850 | 21100 | 21300 | 21350 | 21100 | 16833 |