30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 3 | 20231107 | 185400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20231107 | 185300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20231107 | 185200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20231107 | 185100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20231107 | 185000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20231107 | 184900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20231107 | 184800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20231107 | 184700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20231107 | 184600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20231107 | 184500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20231107 | 184400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20231107 | 184300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20231107 | 184200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20231107 | 184100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20231107 | 184000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20231107 | 183900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20231107 | 183800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20231107 | 183700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20231107 | 183600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20231107 | 183500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20231107 | 183400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20231107 | 183300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20231107 | 183200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20231107 | 183100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20231107 | 183000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20231107 | 182900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20231107 | 182800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20231107 | 182700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20231107 | 182600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20231107 | 182500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 33 | 20231107 | 182400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20231107 | 182300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20231107 | 182200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20231107 | 182100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20231107 | 182000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20231107 | 181900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20231107 | 181800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20231107 | 181700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20231107 | 181600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20231107 | 181500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20231107 | 181400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20231107 | 181300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20231107 | 181200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20231107 | 181100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20231107 | 181000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20231107 | 180900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20231107 | 180800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20231107 | 180700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20231107 | 180600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20231107 | 180500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20231107 | 180400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20231107 | 180300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20231107 | 180200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20231107 | 180100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20231107 | 180000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20231107 | 175900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20231107 | 175800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20231107 | 175700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20231107 | 175600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20231107 | 175500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 63 | 20231107 | 175400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20231107 | 175300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20231107 | 175200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20231107 | 175100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20231107 | 175000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20231107 | 174900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20231107 | 174800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20231107 | 174700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20231107 | 174600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20231107 | 174500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20231107 | 174400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20231107 | 174300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20231107 | 174200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20231107 | 174100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20231107 | 174000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20231107 | 173900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20231107 | 173800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20231107 | 173700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20231107 | 173600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20231107 | 173500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20231107 | 173400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20231107 | 173300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20231107 | 173200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20231107 | 173100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20231107 | 173000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20231107 | 172900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20231107 | 172800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20231107 | 172700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20231107 | 172600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20231107 | 172500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 93 | 20231107 | 172400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20231107 | 172300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20231107 | 172200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20231107 | 172100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20231107 | 172000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20231107 | 171900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20231107 | 171800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20231107 | 171700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20231107 | 171600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20231107 | 171500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20231107 | 171400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20231107 | 171300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20231107 | 171200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20231107 | 171100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20231107 | 171000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20231107 | 170900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20231107 | 170800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20231107 | 170700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20231107 | 170600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20231107 | 170500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20231107 | 170400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20231107 | 170300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20231107 | 170200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20231107 | 170100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20231107 | 170000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20231107 | 165900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20231107 | 165800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20231107 | 165700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20231107 | 165600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20231107 | 165500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 123 | 20231107 | 165400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20231107 | 165300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20231107 | 165200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20231107 | 165100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20231107 | 165000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20231107 | 164900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20231107 | 164800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20231107 | 164700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20231107 | 164600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20231107 | 164500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20231107 | 164400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20231107 | 164300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20231107 | 164200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20231107 | 164100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20231107 | 164000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20231107 | 163900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20231107 | 163800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20231107 | 163700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20231107 | 163600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20231107 | 163500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20231107 | 163400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20231107 | 163300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20231107 | 163200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20231107 | 163100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20231107 | 163000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20231107 | 162900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20231107 | 162800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20231107 | 162700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20231107 | 162600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20231107 | 162500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 153 | 20231107 | 162400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20231107 | 162300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20231107 | 162200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20231107 | 162100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20231107 | 162000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20231107 | 161900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20231107 | 161800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20231107 | 161700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20231107 | 161600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20231107 | 161500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20231107 | 161400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20231107 | 161300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20231107 | 161200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20231107 | 161100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20231107 | 161000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20231107 | 160900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20231107 | 160800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20231107 | 160700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20231107 | 160600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20231107 | 160500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20231107 | 160400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20231107 | 160300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20231107 | 160200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20231107 | 160100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20231107 | 160000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20231107 | 155900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20231107 | 155800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20231107 | 155700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20231107 | 155600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20231107 | 155500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 183 | 20231107 | 155400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20231107 | 155300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20231107 | 155200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20231107 | 155100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20231107 | 155000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20231107 | 154900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20231107 | 154800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20231107 | 154700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20231107 | 154600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20231107 | 154500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20231107 | 154400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20231107 | 154300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20231107 | 154200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20231107 | 154100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20231107 | 154000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20231107 | 153900 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20231107 | 153800 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20231107 | 153700 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20231107 | 153600 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20231107 | 153500 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20231107 | 153400 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20231107 | 153300 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20231107 | 153200 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20231107 | 153100 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20231107 | 153000 | 11038665960 | 9800 | 9800 | 9800 | 9800 | 11674 |
| 208 | 20231107 | 152900 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 209 | 20231107 | 152800 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 210 | 20231107 | 152700 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 211 | 20231107 | 152600 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 212 | 20231107 | 152500 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 213 | 20231107 | 152400 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 214 | 20231107 | 152300 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 215 | 20231107 | 152200 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 216 | 20231107 | 152100 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20231107 | 152000 | 10924260760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 218 | 20231107 | 151900 | 10924260760 | 9830 | 9870 | 9870 | 9820 | 4211 |
| 219 | 20231107 | 151800 | 10882804600 | 9870 | 9850 | 9870 | 9850 | 1237 |
| 220 | 20231107 | 151700 | 10870615610 | 9850 | 9860 | 9860 | 9850 | 2353 |
| 221 | 20231107 | 151600 | 10847432280 | 9850 | 9850 | 9860 | 9850 | 1739 |
| 222 | 20231107 | 151500 | 10830297460 | 9850 | 9860 | 9860 | 9840 | 1196 |
| 223 | 20231107 | 151400 | 10818513730 | 9850 | 9850 | 9850 | 9850 | 249 |
| 224 | 20231107 | 151300 | 10816061080 | 9850 | 9850 | 9860 | 9840 | 958 |
| 225 | 20231107 | 151200 | 10806626950 | 9840 | 9860 | 9860 | 9840 | 5526 |
| 226 | 20231107 | 151100 | 10752224680 | 9860 | 9860 | 9870 | 9860 | 1566 |
| 227 | 20231107 | 151000 | 10736778620 | 9860 | 9850 | 9860 | 9850 | 1392 |
| 228 | 20231107 | 150900 | 10723055880 | 9860 | 9850 | 9870 | 9850 | 3347 |
| 229 | 20231107 | 150800 | 10690067730 | 9860 | 9850 | 9860 | 9840 | 1577 |
| 230 | 20231107 | 150700 | 10674534450 | 9850 | 9860 | 9870 | 9850 | 348 |
| 231 | 20231107 | 150600 | 10671103020 | 9850 | 9850 | 9850 | 9830 | 502 |
| 232 | 20231107 | 150500 | 10666163060 | 9830 | 9830 | 9850 | 9820 | 719 |
| 233 | 20231107 | 150400 | 10659094270 | 9820 | 9820 | 9830 | 9810 | 1021 |
| 234 | 20231107 | 150300 | 10649068590 | 9820 | 9820 | 9820 | 9810 | 277 |
| 235 | 20231107 | 150200 | 10646348550 | 9820 | 9830 | 9840 | 9810 | 2788 |
| 236 | 20231107 | 150100 | 10618961300 | 9830 | 9830 | 9830 | 9820 | 349 |
| 237 | 20231107 | 150000 | 10615530930 | 9830 | 9810 | 9830 | 9810 | 290 |
| 238 | 20231107 | 145900 | 10612680720 | 9810 | 9840 | 9850 | 9810 | 2080 |
| 239 | 20231107 | 145800 | 10592272240 | 9810 | 9800 | 9840 | 9800 | 2680 |
| 240 | 20231107 | 145700 | 10565995380 | 9800 | 9860 | 9870 | 9800 | 202 |
| 241 | 20231107 | 145600 | 10564005510 | 9870 | 9820 | 9870 | 9810 | 1376 |
| 242 | 20231107 | 145500 | 10550465950 | 9800 | 9820 | 9820 | 9800 | 254 |
| 243 | 20231107 | 145400 | 10547976050 | 9830 | 9810 | 9830 | 9800 | 2060 |
| 244 | 20231107 | 145300 | 10527774510 | 9790 | 9800 | 9800 | 9790 | 439 |
| 245 | 20231107 | 145200 | 10523472940 | 9800 | 9800 | 9800 | 9800 | 1944 |
| 246 | 20231107 | 145100 | 10504421740 | 9800 | 9800 | 9800 | 9790 | 238 |
| 247 | 20231107 | 145000 | 10502091290 | 9790 | 9800 | 9800 | 9790 | 408 |
| 248 | 20231107 | 144900 | 10498094420 | 9790 | 9800 | 9800 | 9790 | 992 |
| 249 | 20231107 | 144800 | 10488377250 | 9800 | 9800 | 9810 | 9800 | 1412 |
| 250 | 20231107 | 144700 | 10474539420 | 9810 | 9810 | 9810 | 9810 | 392 |
| 251 | 20231107 | 144600 | 10470693900 | 9800 | 9800 | 9810 | 9800 | 1805 |
| 252 | 20231107 | 144500 | 10453003300 | 9810 | 9820 | 9820 | 9800 | 553 |
| 253 | 20231107 | 144400 | 10447579020 | 9820 | 9830 | 9830 | 9800 | 895 |
| 254 | 20231107 | 144300 | 10438800890 | 9830 | 9820 | 9850 | 9800 | 427 |
| 255 | 20231107 | 144200 | 10434606890 | 9860 | 9810 | 9860 | 9810 | 1740 |
| 256 | 20231107 | 144100 | 10417465830 | 9810 | 9810 | 9860 | 9810 | 1163 |
| 257 | 20231107 | 144000 | 10406026130 | 9810 | 9800 | 9810 | 9800 | 489 |
| 258 | 20231107 | 143900 | 10401232160 | 9800 | 9810 | 9810 | 9800 | 1267 |
| 259 | 20231107 | 143800 | 10388804830 | 9810 | 9800 | 9810 | 9800 | 594 |
| 260 | 20231107 | 143700 | 10382977790 | 9790 | 9800 | 9800 | 9790 | 693 |
| 261 | 20231107 | 143600 | 10376187880 | 9790 | 9800 | 9800 | 9790 | 366 |
| 262 | 20231107 | 143500 | 10372603230 | 9790 | 9790 | 9800 | 9790 | 773 |
| 263 | 20231107 | 143400 | 10365033510 | 9780 | 9780 | 9790 | 9780 | 655 |
| 264 | 20231107 | 143300 | 10358627580 | 9780 | 9770 | 9780 | 9770 | 3173 |
| 265 | 20231107 | 143200 | 10327609540 | 9780 | 9780 | 9780 | 9770 | 336 |
| 266 | 20231107 | 143100 | 10324324330 | 9780 | 9780 | 9790 | 9770 | 1052 |
| 267 | 20231107 | 143000 | 10314036280 | 9780 | 9780 | 9780 | 9770 | 156 |
| 268 | 20231107 | 142900 | 10312511730 | 9780 | 9780 | 9790 | 9770 | 1863 |
| 269 | 20231107 | 142800 | 10294291880 | 9780 | 9790 | 9790 | 9780 | 1648 |
| 270 | 20231107 | 142700 | 10278170630 | 9790 | 9810 | 9810 | 9780 | 4227 |
| 271 | 20231107 | 142600 | 10236779270 | 9800 | 9820 | 9820 | 9800 | 277 |
| 272 | 20231107 | 142500 | 10234064650 | 9820 | 9820 | 9820 | 9800 | 949 |
| 273 | 20231107 | 142400 | 10224756360 | 9820 | 9810 | 9820 | 9790 | 5289 |
| 274 | 20231107 | 142300 | 10172949160 | 9820 | 9810 | 9820 | 9810 | 168 |
| 275 | 20231107 | 142200 | 10171300490 | 9810 | 9820 | 9820 | 9810 | 210 |
| 276 | 20231107 | 142100 | 10169239390 | 9820 | 9810 | 9820 | 9810 | 619 |
| 277 | 20231107 | 142000 | 10163166350 | 9810 | 9820 | 9830 | 9810 | 443 |
| 278 | 20231107 | 141900 | 10158816840 | 9830 | 9860 | 9870 | 9820 | 9099 |
| 279 | 20231107 | 141800 | 10069210760 | 9860 | 9870 | 9870 | 9860 | 76 |
| 280 | 20231107 | 141700 | 10068461090 | 9870 | 9860 | 9870 | 9860 | 317 |
| 281 | 20231107 | 141600 | 10065333140 | 9870 | 9860 | 9870 | 9860 | 811 |
| 282 | 20231107 | 141500 | 10057331440 | 9870 | 9870 | 9870 | 9860 | 509 |
| 283 | 20231107 | 141400 | 10052311610 | 9870 | 9880 | 9880 | 9870 | 11 |
| 284 | 20231107 | 141300 | 10052203010 | 9860 | 9870 | 9870 | 9860 | 1105 |
| 285 | 20231107 | 141200 | 10041296670 | 9870 | 9880 | 9880 | 9870 | 385 |
| 286 | 20231107 | 141100 | 10037496040 | 9870 | 9880 | 9880 | 9870 | 1199 |
| 287 | 20231107 | 141000 | 10025650380 | 9880 | 9870 | 9880 | 9860 | 673 |
| 288 | 20231107 | 140900 | 10019007830 | 9880 | 9880 | 9880 | 9860 | 522 |
| 289 | 20231107 | 140800 | 10013858610 | 9880 | 9880 | 9880 | 9860 | 986 |
| 290 | 20231107 | 140700 | 10004122130 | 9880 | 9860 | 9880 | 9860 | 1245 |
| 291 | 20231107 | 140600 | 9991840930 | 9860 | 9870 | 9870 | 9860 | 1477 |
| 292 | 20231107 | 140500 | 9977271900 | 9860 | 9860 | 9860 | 9850 | 1498 |
| 293 | 20231107 | 140400 | 9962503730 | 9860 | 9850 | 9860 | 9850 | 1572 |
| 294 | 20231107 | 140300 | 9947005020 | 9860 | 9840 | 9860 | 9840 | 278 |
| 295 | 20231107 | 140200 | 9944266770 | 9850 | 9840 | 9850 | 9840 | 409 |
| 296 | 20231107 | 140100 | 9940240500 | 9840 | 9850 | 9850 | 9840 | 294 |
| 297 | 20231107 | 140000 | 9937346180 | 9840 | 9860 | 9860 | 9840 | 571 |
| 298 | 20231107 | 135900 | 9931719350 | 9860 | 9830 | 9860 | 9830 | 3422 |
| 299 | 20231107 | 135800 | 9898034580 | 9830 | 9830 | 9830 | 9810 | 617 |
| 300 | 20231107 | 135700 | 9891973860 | 9820 | 9810 | 9830 | 9810 | 351 |
| 301 | 20231107 | 135600 | 9888527180 | 9810 | 9790 | 9810 | 9790 | 551 |
| 302 | 20231107 | 135500 | 9883123420 | 9800 | 9810 | 9810 | 9780 | 173 |
| 303 | 20231107 | 135400 | 9881427900 | 9810 | 9820 | 9820 | 9780 | 656 |
| 304 | 20231107 | 135300 | 9874998700 | 9820 | 9790 | 9820 | 9790 | 219 |
| 305 | 20231107 | 135200 | 9872852400 | 9800 | 9790 | 9800 | 9790 | 623 |
| 306 | 20231107 | 135100 | 9866751170 | 9790 | 9800 | 9800 | 9790 | 84 |
| 307 | 20231107 | 135000 | 9865928080 | 9790 | 9790 | 9810 | 9790 | 2760 |
| 308 | 20231107 | 134900 | 9838901710 | 9800 | 9800 | 9810 | 9800 | 847 |
| 309 | 20231107 | 134800 | 9830601000 | 9800 | 9830 | 9830 | 9800 | 2452 |
| 310 | 20231107 | 134700 | 9806562410 | 9830 | 9840 | 9840 | 9830 | 54 |
| 311 | 20231107 | 134600 | 9806031150 | 9840 | 9840 | 9840 | 9840 | 284 |
| 312 | 20231107 | 134500 | 9803236590 | 9840 | 9840 | 9850 | 9840 | 535 |
| 313 | 20231107 | 134400 | 9797969190 | 9840 | 9820 | 9840 | 9820 | 721 |
| 314 | 20231107 | 134300 | 9790883250 | 9820 | 9820 | 9830 | 9820 | 1415 |
| 315 | 20231107 | 134200 | 9776987900 | 9830 | 9820 | 9830 | 9820 | 908 |
| 316 | 20231107 | 134100 | 9768070330 | 9830 | 9820 | 9830 | 9800 | 858 |
| 317 | 20231107 | 134000 | 9759653510 | 9820 | 9810 | 9820 | 9800 | 158 |
| 318 | 20231107 | 133900 | 9758103000 | 9810 | 9810 | 9810 | 9810 | 250 |
| 319 | 20231107 | 133800 | 9755650500 | 9810 | 9810 | 9820 | 9800 | 319 |
| 320 | 20231107 | 133700 | 9752521990 | 9810 | 9810 | 9810 | 9800 | 302 |
| 321 | 20231107 | 133600 | 9749562270 | 9800 | 9810 | 9810 | 9800 | 70 |
| 322 | 20231107 | 133500 | 9748875980 | 9810 | 9800 | 9820 | 9800 | 43 |
| 323 | 20231107 | 133400 | 9748454070 | 9820 | 9820 | 9820 | 9820 | 234 |
| 324 | 20231107 | 133300 | 9746156190 | 9820 | 9820 | 9820 | 9780 | 71 |
| 325 | 20231107 | 133200 | 9745460310 | 9780 | 9780 | 9780 | 9780 | 31 |
| 326 | 20231107 | 133100 | 9745157130 | 9770 | 9780 | 9790 | 9770 | 5441 |
| 327 | 20231107 | 133000 | 9691952450 | 9790 | 9830 | 9830 | 9790 | 2194 |
| 328 | 20231107 | 132900 | 9670389150 | 9780 | 9830 | 9830 | 9780 | 713 |
| 329 | 20231107 | 132800 | 9663399930 | 9830 | 9790 | 9830 | 9790 | 432 |
| 330 | 20231107 | 132700 | 9659168760 | 9790 | 9790 | 9800 | 9790 | 7240 |
| 331 | 20231107 | 132600 | 9588287120 | 9790 | 9800 | 9800 | 9790 | 231 |
| 332 | 20231107 | 132500 | 9586023420 | 9800 | 9820 | 9830 | 9790 | 1539 |
| 333 | 20231107 | 132400 | 9570903060 | 9800 | 9800 | 9800 | 9800 | 735 |
| 334 | 20231107 | 132300 | 9563700060 | 9800 | 9800 | 9800 | 9790 | 370 |
| 335 | 20231107 | 132200 | 9560074160 | 9800 | 9800 | 9800 | 9790 | 455 |
| 336 | 20231107 | 132100 | 9555615410 | 9800 | 9800 | 9800 | 9780 | 654 |
| 337 | 20231107 | 132000 | 9549207230 | 9770 | 9760 | 9780 | 9760 | 1316 |
| 338 | 20231107 | 131900 | 9536343470 | 9770 | 9780 | 9780 | 9770 | 1451 |
| 339 | 20231107 | 131800 | 9522167120 | 9770 | 9800 | 9800 | 9770 | 931 |
| 340 | 20231107 | 131700 | 9513055310 | 9800 | 9800 | 9810 | 9800 | 93 |
| 341 | 20231107 | 131600 | 9512143810 | 9790 | 9810 | 9810 | 9780 | 486 |
| 342 | 20231107 | 131500 | 9507385340 | 9820 | 9820 | 9820 | 9820 | 1201 |
| 343 | 20231107 | 131400 | 9495591520 | 9820 | 9780 | 9820 | 9780 | 520 |
| 344 | 20231107 | 131300 | 9490488770 | 9780 | 9820 | 9820 | 9780 | 4097 |
| 345 | 20231107 | 131200 | 9450359770 | 9800 | 9810 | 9810 | 9800 | 2848 |
| 346 | 20231107 | 131100 | 9422424630 | 9810 | 9820 | 9820 | 9810 | 206 |
| 347 | 20231107 | 131000 | 9420403660 | 9820 | 9800 | 9820 | 9800 | 1724 |
| 348 | 20231107 | 130900 | 9403497080 | 9800 | 9810 | 9810 | 9800 | 649 |
| 349 | 20231107 | 130800 | 9397130950 | 9810 | 9810 | 9820 | 9810 | 792 |
| 350 | 20231107 | 130700 | 9389361420 | 9810 | 9820 | 9820 | 9810 | 160 |
| 351 | 20231107 | 130600 | 9387791220 | 9810 | 9810 | 9820 | 9800 | 1410 |
| 352 | 20231107 | 130500 | 9373969240 | 9810 | 9830 | 9830 | 9810 | 588 |
| 353 | 20231107 | 130400 | 9368194440 | 9820 | 9820 | 9820 | 9820 | 32 |
| 354 | 20231107 | 130300 | 9367880200 | 9810 | 9850 | 9860 | 9810 | 6534 |
| 355 | 20231107 | 130200 | 9303693890 | 9860 | 9860 | 9860 | 9860 | 224 |
| 356 | 20231107 | 130100 | 9301485250 | 9860 | 9830 | 9860 | 9830 | 647 |
| 357 | 20231107 | 130000 | 9295113980 | 9830 | 9820 | 9840 | 9820 | 1335 |
| 358 | 20231107 | 125900 | 9281989130 | 9820 | 9840 | 9840 | 9800 | 340 |
| 359 | 20231107 | 125800 | 9278652540 | 9840 | 9850 | 9860 | 9840 | 1045 |
| 360 | 20231107 | 125700 | 9268361600 | 9850 | 9840 | 9860 | 9840 | 2191 |
| 361 | 20231107 | 125600 | 9246790790 | 9850 | 9840 | 9850 | 9840 | 240 |
| 362 | 20231107 | 125500 | 9244428170 | 9830 | 9830 | 9830 | 9820 | 500 |
| 363 | 20231107 | 125400 | 9239516760 | 9820 | 9820 | 9830 | 9820 | 745 |
| 364 | 20231107 | 125300 | 9232197860 | 9820 | 9840 | 9840 | 9820 | 957 |
| 365 | 20231107 | 125200 | 9222790350 | 9840 | 9820 | 9840 | 9820 | 439 |
| 366 | 20231107 | 125100 | 9218472460 | 9820 | 9780 | 9820 | 9780 | 1548 |
| 367 | 20231107 | 125000 | 9203301660 | 9780 | 9780 | 9780 | 9770 | 331 |
| 368 | 20231107 | 124900 | 9200064710 | 9780 | 9780 | 9780 | 9770 | 611 |
| 369 | 20231107 | 124800 | 9194090300 | 9780 | 9750 | 9780 | 9750 | 817 |
| 370 | 20231107 | 124700 | 9186110170 | 9750 | 9750 | 9750 | 9740 | 1161 |
| 371 | 20231107 | 124600 | 9174795420 | 9740 | 9740 | 9740 | 9730 | 391 |
| 372 | 20231107 | 124500 | 9170989220 | 9730 | 9750 | 9750 | 9730 | 2645 |
| 373 | 20231107 | 124400 | 9145227430 | 9750 | 9740 | 9750 | 9740 | 268 |
| 374 | 20231107 | 124300 | 9142616280 | 9740 | 9780 | 9780 | 9740 | 1451 |
| 375 | 20231107 | 124200 | 9128475830 | 9780 | 9780 | 9790 | 9750 | 1718 |
| 376 | 20231107 | 124100 | 9111709970 | 9780 | 9800 | 9800 | 9780 | 1327 |
| 377 | 20231107 | 124000 | 9098724830 | 9820 | 9800 | 9820 | 9800 | 859 |
| 378 | 20231107 | 123900 | 9090306100 | 9800 | 9800 | 9800 | 9800 | 490 |
| 379 | 20231107 | 123800 | 9085504100 | 9800 | 9840 | 9840 | 9800 | 2239 |
| 380 | 20231107 | 123700 | 9063550400 | 9820 | 9860 | 9860 | 9820 | 1072 |
| 381 | 20231107 | 123600 | 9053016150 | 9860 | 9850 | 9860 | 9840 | 2189 |
| 382 | 20231107 | 123500 | 9031466310 | 9850 | 9800 | 9870 | 9800 | 1420 |
| 383 | 20231107 | 123400 | 9017522800 | 9800 | 9810 | 9810 | 9790 | 757 |
| 384 | 20231107 | 123300 | 9010102580 | 9810 | 9820 | 9820 | 9800 | 102 |
| 385 | 20231107 | 123200 | 9009101890 | 9810 | 9790 | 9810 | 9790 | 364 |
| 386 | 20231107 | 123100 | 9005535080 | 9800 | 9760 | 9800 | 9760 | 296 |
| 387 | 20231107 | 123000 | 9002636420 | 9760 | 9760 | 9760 | 9760 | 30 |
| 388 | 20231107 | 122900 | 9002343620 | 9760 | 9770 | 9790 | 9760 | 561 |
| 389 | 20231107 | 122800 | 8996865210 | 9770 | 9760 | 9770 | 9760 | 534 |
| 390 | 20231107 | 122700 | 8991653140 | 9760 | 9770 | 9770 | 9760 | 769 |
| 391 | 20231107 | 122600 | 8984143900 | 9770 | 9800 | 9800 | 9770 | 968 |
| 392 | 20231107 | 122500 | 8974665430 | 9800 | 9780 | 9810 | 9770 | 910 |
| 393 | 20231107 | 122400 | 8965759750 | 9780 | 9730 | 9780 | 9730 | 5057 |
| 394 | 20231107 | 122300 | 8916495960 | 9730 | 9720 | 9730 | 9720 | 324 |
| 395 | 20231107 | 122200 | 8913344440 | 9720 | 9740 | 9740 | 9710 | 3118 |
| 396 | 20231107 | 122100 | 8883033800 | 9730 | 9740 | 9740 | 9720 | 1100 |
| 397 | 20231107 | 122000 | 8872331950 | 9740 | 9740 | 9740 | 9730 | 869 |
| 398 | 20231107 | 121900 | 8863868890 | 9740 | 9760 | 9760 | 9730 | 578 |
| 399 | 20231107 | 121800 | 8858235970 | 9760 | 9710 | 9760 | 9710 | 3956 |
| 400 | 20231107 | 121700 | 8819745990 | 9710 | 9710 | 9710 | 9700 | 4384 |
| 401 | 20231107 | 121600 | 8777187440 | 9710 | 9720 | 9720 | 9700 | 4193 |
| 402 | 20231107 | 121500 | 8736503460 | 9720 | 9720 | 9730 | 9710 | 3649 |
| 403 | 20231107 | 121400 | 8701042690 | 9720 | 9760 | 9760 | 9720 | 6990 |
| 404 | 20231107 | 121300 | 8633032920 | 9760 | 9770 | 9780 | 9750 | 7476 |
| 405 | 20231107 | 121200 | 8560105120 | 9770 | 9770 | 9780 | 9770 | 3478 |
| 406 | 20231107 | 121100 | 8526120970 | 9780 | 9780 | 9780 | 9760 | 6204 |
| 407 | 20231107 | 121000 | 8465503560 | 9780 | 9790 | 9790 | 9780 | 9369 |
| 408 | 20231107 | 120900 | 8373817560 | 9790 | 9800 | 9800 | 9790 | 2035 |
| 409 | 20231107 | 120800 | 8353874660 | 9800 | 9800 | 9810 | 9800 | 5195 |
| 410 | 20231107 | 120700 | 8302963640 | 9800 | 9820 | 9820 | 9800 | 906 |
| 411 | 20231107 | 120600 | 8294084820 | 9820 | 9800 | 9820 | 9800 | 4607 |
| 412 | 20231107 | 120500 | 8248927780 | 9800 | 9810 | 9810 | 9800 | 3329 |
| 413 | 20231107 | 120400 | 8216296540 | 9810 | 9830 | 9830 | 9800 | 11981 |
| 414 | 20231107 | 120300 | 8098710270 | 9830 | 9840 | 9850 | 9830 | 6617 |
| 415 | 20231107 | 120200 | 8033647640 | 9850 | 9860 | 9860 | 9840 | 5915 |
| 416 | 20231107 | 120100 | 7975392730 | 9860 | 9850 | 9860 | 9850 | 1034 |
| 417 | 20231107 | 120000 | 7965207000 | 9870 | 9860 | 9870 | 9850 | 2551 |
| 418 | 20231107 | 115900 | 7940058050 | 9860 | 9860 | 9860 | 9850 | 1488 |
| 419 | 20231107 | 115800 | 7925389590 | 9860 | 9860 | 9860 | 9850 | 1085 |
| 420 | 20231107 | 115700 | 7914692990 | 9850 | 9860 | 9860 | 9850 | 185 |
| 421 | 20231107 | 115600 | 7912869010 | 9860 | 9860 | 9860 | 9850 | 631 |
| 422 | 20231107 | 115500 | 7906650160 | 9860 | 9870 | 9870 | 9860 | 2578 |
| 423 | 20231107 | 115400 | 7881229920 | 9870 | 9870 | 9870 | 9860 | 682 |
| 424 | 20231107 | 115300 | 7874502850 | 9870 | 9880 | 9880 | 9870 | 875 |
| 425 | 20231107 | 115200 | 7865866050 | 9880 | 9870 | 9880 | 9870 | 883 |
| 426 | 20231107 | 115100 | 7857144780 | 9870 | 9890 | 9890 | 9870 | 2006 |
| 427 | 20231107 | 115000 | 7837335020 | 9870 | 9900 | 9900 | 9870 | 950 |
| 428 | 20231107 | 114900 | 7827939770 | 9900 | 9890 | 9900 | 9890 | 187 |
| 429 | 20231107 | 114800 | 7826090280 | 9890 | 9890 | 9910 | 9870 | 534 |
| 430 | 20231107 | 114700 | 7820810150 | 9890 | 9870 | 9890 | 9870 | 144 |
| 431 | 20231107 | 114600 | 7819388650 | 9870 | 9870 | 9890 | 9870 | 711 |
| 432 | 20231107 | 114500 | 7812365200 | 9870 | 9910 | 9910 | 9870 | 3639 |
| 433 | 20231107 | 114400 | 7776386230 | 9900 | 9920 | 9920 | 9900 | 472 |
| 434 | 20231107 | 114300 | 7771708240 | 9920 | 9910 | 9920 | 9910 | 137 |
| 435 | 20231107 | 114200 | 7770349640 | 9910 | 9910 | 9910 | 9910 | 570 |
| 436 | 20231107 | 114100 | 7764700940 | 9910 | 9900 | 9910 | 9900 | 66 |
| 437 | 20231107 | 114000 | 7764047320 | 9900 | 9900 | 9900 | 9890 | 741 |
| 438 | 20231107 | 113900 | 7756711750 | 9900 | 9890 | 9900 | 9890 | 410 |
| 439 | 20231107 | 113800 | 7752654990 | 9890 | 9890 | 9910 | 9890 | 1776 |
| 440 | 20231107 | 113700 | 7735079770 | 9890 | 9880 | 9890 | 9880 | 408 |
| 441 | 20231107 | 113600 | 7731046930 | 9880 | 9870 | 9880 | 9870 | 413 |
| 442 | 20231107 | 113500 | 7726969940 | 9870 | 9890 | 9890 | 9870 | 1968 |
| 443 | 20231107 | 113400 | 7707531190 | 9880 | 9900 | 9900 | 9880 | 2187 |
| 444 | 20231107 | 113300 | 7685904470 | 9900 | 9900 | 9900 | 9900 | 1582 |
| 445 | 20231107 | 113200 | 7670242670 | 9890 | 9910 | 9910 | 9890 | 593 |
| 446 | 20231107 | 113100 | 7664374420 | 9910 | 9910 | 9910 | 9890 | 731 |
| 447 | 20231107 | 113000 | 7657137100 | 9910 | 9890 | 9910 | 9890 | 508 |
| 448 | 20231107 | 112900 | 7652107000 | 9890 | 9880 | 9890 | 9880 | 1219 |
| 449 | 20231107 | 112800 | 7640062190 | 9880 | 9900 | 9900 | 9880 | 889 |
| 450 | 20231107 | 112700 | 7631263450 | 9900 | 9880 | 9900 | 9870 | 867 |
| 451 | 20231107 | 112600 | 7622701020 | 9880 | 9860 | 9880 | 9860 | 2211 |
| 452 | 20231107 | 112500 | 7600878180 | 9860 | 9870 | 9870 | 9860 | 517 |
| 453 | 20231107 | 112400 | 7595777220 | 9870 | 9860 | 9870 | 9860 | 868 |
| 454 | 20231107 | 112300 | 7587214440 | 9850 | 9860 | 9870 | 9850 | 1020 |
| 455 | 20231107 | 112200 | 7577160520 | 9870 | 9850 | 9870 | 9850 | 240 |
| 456 | 20231107 | 112100 | 7574795190 | 9850 | 9870 | 9870 | 9850 | 3397 |
| 457 | 20231107 | 112000 | 7541328150 | 9870 | 9870 | 9880 | 9860 | 3619 |
| 458 | 20231107 | 111900 | 7505623580 | 9870 | 9880 | 9880 | 9870 | 626 |
| 459 | 20231107 | 111800 | 7499443710 | 9880 | 9880 | 9880 | 9860 | 514 |
| 460 | 20231107 | 111700 | 7494375130 | 9860 | 9860 | 9870 | 9860 | 2089 |
| 461 | 20231107 | 111600 | 7473776660 | 9860 | 9880 | 9880 | 9860 | 980 |
| 462 | 20231107 | 111500 | 7464101470 | 9880 | 9850 | 9880 | 9840 | 713 |
| 463 | 20231107 | 111400 | 7457077030 | 9840 | 9870 | 9890 | 9840 | 10807 |
| 464 | 20231107 | 111300 | 7350567740 | 9900 | 9900 | 9900 | 9870 | 4402 |
| 465 | 20231107 | 111200 | 7307078950 | 9900 | 9900 | 9910 | 9900 | 1257 |
| 466 | 20231107 | 111100 | 7294634330 | 9900 | 9920 | 9920 | 9890 | 8399 |
| 467 | 20231107 | 111000 | 7211527220 | 9920 | 9910 | 9920 | 9910 | 4285 |
| 468 | 20231107 | 110900 | 7169048660 | 9900 | 9910 | 9910 | 9890 | 10845 |
| 469 | 20231107 | 110800 | 7061680390 | 9910 | 9940 | 9940 | 9910 | 13460 |
| 470 | 20231107 | 110700 | 6928187380 | 9950 | 9950 | 9950 | 9930 | 3695 |
| 471 | 20231107 | 110600 | 6891449730 | 9950 | 9940 | 9950 | 9940 | 3123 |
| 472 | 20231107 | 110500 | 6860392360 | 9940 | 9970 | 9970 | 9940 | 6530 |
| 473 | 20231107 | 110400 | 6795390340 | 9970 | 9980 | 9990 | 9970 | 2832 |
| 474 | 20231107 | 110300 | 6767145570 | 9980 | 10000 | 10000 | 9980 | 1278 |
| 475 | 20231107 | 110200 | 6754388940 | 9990 | 9980 | 9990 | 9980 | 715 |
| 476 | 20231107 | 110100 | 6747251070 | 9980 | 9980 | 9980 | 9970 | 1839 |
| 477 | 20231107 | 110000 | 6728899840 | 9990 | 9980 | 10000 | 9980 | 185 |
| 478 | 20231107 | 105900 | 6727051300 | 9980 | 9990 | 9990 | 9980 | 2829 |
| 479 | 20231107 | 105800 | 6698798150 | 9990 | 9990 | 9990 | 9980 | 123 |
| 480 | 20231107 | 105700 | 6697570500 | 9990 | 10020 | 10020 | 9990 | 471 |
| 481 | 20231107 | 105600 | 6692864570 | 10030 | 10020 | 10030 | 10000 | 749 |
| 482 | 20231107 | 105500 | 6685368440 | 10030 | 10030 | 10030 | 10020 | 966 |
| 483 | 20231107 | 105400 | 6675681020 | 10030 | 9990 | 10030 | 9980 | 6250 |
| 484 | 20231107 | 105300 | 6613144940 | 9990 | 10000 | 10000 | 9990 | 2139 |
| 485 | 20231107 | 105200 | 6591761300 | 10000 | 10040 | 10040 | 10000 | 2057 |
| 486 | 20231107 | 105100 | 6571170910 | 10040 | 10050 | 10060 | 10040 | 761 |
| 487 | 20231107 | 105000 | 6563524570 | 10060 | 10060 | 10070 | 10060 | 439 |
| 488 | 20231107 | 104900 | 6559105030 | 10060 | 10050 | 10060 | 10050 | 328 |
| 489 | 20231107 | 104800 | 6555807190 | 10050 | 10050 | 10060 | 10050 | 1436 |
| 490 | 20231107 | 104700 | 6541371230 | 10050 | 10050 | 10050 | 10010 | 1649 |
| 491 | 20231107 | 104600 | 6524816580 | 10050 | 10060 | 10060 | 10050 | 507 |
| 492 | 20231107 | 104500 | 6519721160 | 10060 | 10070 | 10070 | 10050 | 35 |
| 493 | 20231107 | 104400 | 6519369070 | 10080 | 10090 | 10090 | 10020 | 329 |
| 494 | 20231107 | 104300 | 6516059190 | 10090 | 10020 | 10100 | 10010 | 1082 |
| 495 | 20231107 | 104200 | 6505170390 | 10020 | 10020 | 10020 | 10020 | 672 |
| 496 | 20231107 | 104100 | 6498436950 | 10020 | 10060 | 10060 | 10020 | 413 |
| 497 | 20231107 | 104000 | 6494297990 | 10060 | 10060 | 10070 | 9960 | 5212 |
| 498 | 20231107 | 103900 | 6442221720 | 10060 | 10090 | 10090 | 10060 | 1252 |
| 499 | 20231107 | 103800 | 6429603570 | 10080 | 10100 | 10100 | 10080 | 1145 |
| 500 | 20231107 | 103700 | 6418056120 | 10100 | 10080 | 10100 | 10080 | 1523 |
| 501 | 20231107 | 103600 | 6402702780 | 10080 | 10090 | 10100 | 10080 | 2566 |
| 502 | 20231107 | 103500 | 6376816350 | 10090 | 10100 | 10110 | 10090 | 2087 |
| 503 | 20231107 | 103400 | 6355738910 | 10100 | 10130 | 10130 | 10100 | 551 |
| 504 | 20231107 | 103300 | 6350171860 | 10100 | 10110 | 10130 | 10090 | 3312 |
| 505 | 20231107 | 103200 | 6316662960 | 10080 | 10050 | 10110 | 10050 | 6976 |
| 506 | 20231107 | 103100 | 6246380040 | 10050 | 10060 | 10060 | 10030 | 647 |
| 507 | 20231107 | 103000 | 6239883400 | 10060 | 10060 | 10060 | 10030 | 1260 |
| 508 | 20231107 | 102900 | 6227226570 | 10060 | 10060 | 10070 | 10050 | 922 |
| 509 | 20231107 | 102800 | 6217956120 | 10070 | 10070 | 10070 | 10060 | 1229 |
| 510 | 20231107 | 102700 | 6205581060 | 10070 | 10070 | 10070 | 10060 | 659 |
| 511 | 20231107 | 102600 | 6198945350 | 10050 | 10070 | 10070 | 10050 | 1160 |
| 512 | 20231107 | 102500 | 6187272460 | 10070 | 10050 | 10080 | 10050 | 5055 |
| 513 | 20231107 | 102400 | 6136427210 | 10050 | 10030 | 10050 | 10030 | 3569 |
| 514 | 20231107 | 102300 | 6100578810 | 10030 | 10040 | 10050 | 10030 | 1540 |
| 515 | 20231107 | 102200 | 6085114110 | 10050 | 10000 | 10050 | 10000 | 3913 |
| 516 | 20231107 | 102100 | 6045842520 | 9990 | 9970 | 10030 | 9960 | 4461 |
| 517 | 20231107 | 102000 | 6001273600 | 9970 | 9980 | 9990 | 9960 | 3142 |
| 518 | 20231107 | 101900 | 5969959430 | 9970 | 9970 | 9970 | 9960 | 864 |
| 519 | 20231107 | 101800 | 5961349120 | 9970 | 9970 | 9970 | 9960 | 207 |
| 520 | 20231107 | 101700 | 5959285480 | 9960 | 9960 | 9970 | 9960 | 668 |
| 521 | 20231107 | 101600 | 5952627580 | 9950 | 9960 | 9960 | 9950 | 977 |
| 522 | 20231107 | 101500 | 5942899150 | 9960 | 9970 | 9970 | 9960 | 412 |
| 523 | 20231107 | 101400 | 5938793210 | 9970 | 9950 | 9990 | 9950 | 1624 |
| 524 | 20231107 | 101300 | 5922590120 | 9950 | 9950 | 9970 | 9950 | 1055 |
| 525 | 20231107 | 101200 | 5912080730 | 9950 | 9980 | 9980 | 9950 | 2023 |
| 526 | 20231107 | 101100 | 5891933160 | 9980 | 9970 | 9990 | 9960 | 766 |
| 527 | 20231107 | 101000 | 5884295320 | 9980 | 9980 | 9980 | 9970 | 682 |
| 528 | 20231107 | 100900 | 5877492580 | 10000 | 9990 | 10000 | 9970 | 1413 |
| 529 | 20231107 | 100800 | 5863378530 | 9990 | 9960 | 9990 | 9950 | 1268 |
| 530 | 20231107 | 100700 | 5850736460 | 9950 | 9940 | 9960 | 9940 | 1199 |
| 531 | 20231107 | 100600 | 5838809980 | 9950 | 9950 | 9950 | 9940 | 1317 |
| 532 | 20231107 | 100500 | 5825718740 | 9950 | 9970 | 9970 | 9950 | 4250 |
| 533 | 20231107 | 100400 | 5783406570 | 9970 | 9970 | 9980 | 9960 | 3020 |
| 534 | 20231107 | 100300 | 5753319460 | 9970 | 9990 | 9990 | 9970 | 2305 |
| 535 | 20231107 | 100200 | 5730311980 | 9990 | 10000 | 10000 | 9990 | 1057 |
| 536 | 20231107 | 100100 | 5719749150 | 10000 | 10010 | 10010 | 9990 | 1933 |
| 537 | 20231107 | 100000 | 5700417310 | 10010 | 10030 | 10040 | 10010 | 1308 |
| 538 | 20231107 | 095900 | 5687308190 | 10020 | 10030 | 10050 | 10020 | 4516 |
| 539 | 20231107 | 095800 | 5642002390 | 10030 | 9960 | 10030 | 9960 | 3262 |
| 540 | 20231107 | 095700 | 5609413100 | 9950 | 9940 | 9990 | 9930 | 1404 |
| 541 | 20231107 | 095600 | 5595438670 | 9940 | 9940 | 9970 | 9930 | 5780 |
| 542 | 20231107 | 095500 | 5537999100 | 9940 | 9940 | 9940 | 9930 | 5837 |
| 543 | 20231107 | 095400 | 5480000950 | 9940 | 9970 | 9970 | 9930 | 5268 |
| 544 | 20231107 | 095300 | 5427639920 | 9960 | 9970 | 9970 | 9960 | 1345 |
| 545 | 20231107 | 095200 | 5414242840 | 9970 | 9990 | 9990 | 9970 | 558 |
| 546 | 20231107 | 095100 | 5408677480 | 9990 | 9990 | 9990 | 9960 | 3994 |
| 547 | 20231107 | 095000 | 5368798110 | 9990 | 10000 | 10000 | 9990 | 1247 |
| 548 | 20231107 | 094900 | 5356332040 | 9990 | 9980 | 10000 | 9980 | 681 |
| 549 | 20231107 | 094800 | 5349533730 | 9990 | 9980 | 10000 | 9970 | 904 |
| 550 | 20231107 | 094700 | 5340517280 | 9970 | 9960 | 10000 | 9960 | 3496 |
| 551 | 20231107 | 094600 | 5305642460 | 9970 | 9950 | 9990 | 9930 | 3325 |
| 552 | 20231107 | 094500 | 5272552430 | 9950 | 9940 | 9960 | 9930 | 7391 |
| 553 | 20231107 | 094400 | 5199062160 | 9940 | 9960 | 9970 | 9940 | 1531 |
| 554 | 20231107 | 094300 | 5183818840 | 9960 | 9970 | 10000 | 9930 | 16351 |
| 555 | 20231107 | 094200 | 5020892860 | 9970 | 9970 | 9980 | 9950 | 5246 |
| 556 | 20231107 | 094100 | 4968617120 | 9970 | 9990 | 9990 | 9970 | 1882 |
| 557 | 20231107 | 094000 | 4949849250 | 9970 | 10000 | 10000 | 9970 | 1167 |
| 558 | 20231107 | 093900 | 4938195090 | 10000 | 9980 | 10010 | 9970 | 5870 |
| 559 | 20231107 | 093800 | 4879570240 | 9990 | 9990 | 9990 | 9980 | 5661 |
| 560 | 20231107 | 093700 | 4823067780 | 9990 | 10000 | 10000 | 9980 | 2638 |
| 561 | 20231107 | 093600 | 4796709730 | 10000 | 10040 | 10040 | 10000 | 4619 |
| 562 | 20231107 | 093500 | 4750480190 | 10040 | 10040 | 10070 | 10030 | 3455 |
| 563 | 20231107 | 093400 | 4715775510 | 10040 | 10080 | 10090 | 10040 | 4854 |
| 564 | 20231107 | 093300 | 4666943850 | 10080 | 9970 | 10090 | 9970 | 12032 |
| 565 | 20231107 | 093200 | 4546377830 | 9970 | 10020 | 10040 | 9970 | 4039 |
| 566 | 20231107 | 093100 | 4505975150 | 10020 | 10070 | 10070 | 9970 | 6895 |
| 567 | 20231107 | 093000 | 4436835990 | 10070 | 10070 | 10090 | 10050 | 3182 |
| 568 | 20231107 | 092900 | 4404770070 | 10070 | 9980 | 10070 | 9980 | 3795 |
| 569 | 20231107 | 092800 | 4366739980 | 9980 | 9970 | 10000 | 9970 | 2661 |
| 570 | 20231107 | 092700 | 4340202840 | 9970 | 9990 | 9990 | 9960 | 9827 |
| 571 | 20231107 | 092600 | 4242282830 | 9990 | 9960 | 10000 | 9950 | 4643 |
| 572 | 20231107 | 092500 | 4196011540 | 9960 | 10000 | 10040 | 9930 | 19341 |
| 573 | 20231107 | 092400 | 4003233580 | 10000 | 10020 | 10050 | 10000 | 4003 |
| 574 | 20231107 | 092300 | 3963156530 | 10050 | 10000 | 10090 | 10000 | 9968 |
| 575 | 20231107 | 092200 | 3863404220 | 10000 | 10110 | 10110 | 9990 | 13979 |
| 576 | 20231107 | 092100 | 3723121720 | 10110 | 10070 | 10120 | 10070 | 3223 |
| 577 | 20231107 | 092000 | 3690571160 | 10070 | 10010 | 10090 | 10010 | 3205 |
| 578 | 20231107 | 091900 | 3658382760 | 10010 | 10010 | 10010 | 9990 | 1249 |
| 579 | 20231107 | 091800 | 3645892310 | 9990 | 10000 | 10010 | 9990 | 12033 |
| 580 | 20231107 | 091700 | 3525571290 | 10000 | 9990 | 10010 | 9990 | 10229 |
| 581 | 20231107 | 091600 | 3423326590 | 10000 | 10000 | 10020 | 9990 | 11356 |
| 582 | 20231107 | 091500 | 3309766790 | 9990 | 9940 | 10020 | 9920 | 7381 |
| 583 | 20231107 | 091400 | 3236213540 | 9940 | 9900 | 9940 | 9890 | 4901 |
| 584 | 20231107 | 091300 | 3187639110 | 9900 | 9860 | 9910 | 9860 | 7205 |
| 585 | 20231107 | 091200 | 3116364020 | 9860 | 9900 | 9900 | 9860 | 5134 |
| 586 | 20231107 | 091100 | 3065644490 | 9870 | 9870 | 9900 | 9810 | 14746 |
| 587 | 20231107 | 091000 | 2920434180 | 9870 | 9900 | 9900 | 9850 | 7102 |
| 588 | 20231107 | 090900 | 2850302250 | 9900 | 9940 | 9960 | 9820 | 27362 |
| 589 | 20231107 | 090800 | 2579674890 | 9950 | 9920 | 9980 | 9910 | 18673 |
| 590 | 20231107 | 090700 | 2394140340 | 9920 | 9910 | 9960 | 9870 | 10845 |
| 591 | 20231107 | 090600 | 2286676430 | 9900 | 9810 | 9920 | 9810 | 17005 |
| 592 | 20231107 | 090500 | 2118787830 | 9830 | 9810 | 9840 | 9770 | 28382 |
| 593 | 20231107 | 090400 | 1840704390 | 9810 | 9870 | 9870 | 9770 | 29824 |
| 594 | 20231107 | 090300 | 1547828500 | 9880 | 9920 | 9970 | 9860 | 23032 |
| 595 | 20231107 | 090200 | 1319519440 | 9910 | 9830 | 9950 | 9780 | 21687 |
| 596 | 20231107 | 090100 | 1105840960 | 9820 | 10110 | 10110 | 9700 | 34023 |
| 597 | 20231107 | 090000 | 767454000 | 10060 | 10510 | 10510 | 10000 | 73765 |