33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 3 | 20231124 | 185500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231124 | 185400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231124 | 185300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231124 | 185200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231124 | 185100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231124 | 185000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231124 | 184900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231124 | 184800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231124 | 184700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231124 | 184600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231124 | 184500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231124 | 184400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231124 | 184300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231124 | 184200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231124 | 184100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231124 | 184000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231124 | 183900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231124 | 183800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231124 | 183700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231124 | 183600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231124 | 183500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231124 | 183400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231124 | 183300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231124 | 183200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231124 | 183100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231124 | 183000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231124 | 182900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231124 | 182800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231124 | 182700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231124 | 182600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 33 | 20231124 | 182500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231124 | 182400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231124 | 182300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231124 | 182200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231124 | 182100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231124 | 182000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231124 | 181900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231124 | 181800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231124 | 181700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231124 | 181600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231124 | 181500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231124 | 181400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231124 | 181300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231124 | 181200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231124 | 181100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231124 | 181000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231124 | 180900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231124 | 180800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231124 | 180700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231124 | 180600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231124 | 180500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231124 | 180400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231124 | 180300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231124 | 180200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231124 | 180100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231124 | 180000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231124 | 175900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231124 | 175800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231124 | 175700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231124 | 175600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 63 | 20231124 | 175500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231124 | 175400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231124 | 175300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231124 | 175200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231124 | 175100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231124 | 175000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231124 | 174900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231124 | 174800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231124 | 174700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231124 | 174600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231124 | 174500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231124 | 174400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231124 | 174300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231124 | 174200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231124 | 174100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231124 | 174000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231124 | 173900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231124 | 173800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231124 | 173700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231124 | 173600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231124 | 173500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231124 | 173400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231124 | 173300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231124 | 173200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231124 | 173100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231124 | 173000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231124 | 172900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231124 | 172800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231124 | 172700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231124 | 172600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 93 | 20231124 | 172500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231124 | 172400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231124 | 172300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231124 | 172200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231124 | 172100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231124 | 172000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231124 | 171900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231124 | 171800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231124 | 171700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231124 | 171600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231124 | 171500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231124 | 171400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231124 | 171300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231124 | 171200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231124 | 171100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231124 | 171000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231124 | 170900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231124 | 170800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231124 | 170700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231124 | 170600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231124 | 170500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231124 | 170400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231124 | 170300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231124 | 170200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231124 | 170100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231124 | 170000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231124 | 165900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231124 | 165800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231124 | 165700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231124 | 165600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 123 | 20231124 | 165500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231124 | 165400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231124 | 165300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231124 | 165200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231124 | 165100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231124 | 165000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231124 | 164900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231124 | 164800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231124 | 164700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231124 | 164600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231124 | 164500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231124 | 164400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231124 | 164300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231124 | 164200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231124 | 164100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231124 | 164000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231124 | 163900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231124 | 163800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231124 | 163700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231124 | 163600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231124 | 163500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231124 | 163400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231124 | 163300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231124 | 163200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231124 | 163100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231124 | 163000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231124 | 162900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231124 | 162800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231124 | 162700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231124 | 162600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 153 | 20231124 | 162500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231124 | 162400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231124 | 162300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231124 | 162200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231124 | 162100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231124 | 162000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231124 | 161900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231124 | 161800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231124 | 161700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231124 | 161600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231124 | 161500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231124 | 161400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231124 | 161300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231124 | 161200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231124 | 161100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231124 | 161000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231124 | 160900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231124 | 160800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231124 | 160700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231124 | 160600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231124 | 160500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231124 | 160400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231124 | 160300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231124 | 160200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231124 | 160100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231124 | 160000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231124 | 155900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231124 | 155800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231124 | 155700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231124 | 155600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 183 | 20231124 | 155500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231124 | 155400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231124 | 155300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231124 | 155200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231124 | 155100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231124 | 155000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231124 | 154900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231124 | 154800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231124 | 154700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231124 | 154600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231124 | 154500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231124 | 154400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231124 | 154300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231124 | 154200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231124 | 154100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231124 | 154000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231124 | 153900 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231124 | 153800 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231124 | 153700 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231124 | 153600 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231124 | 153500 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231124 | 153400 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231124 | 153300 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231124 | 153200 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231124 | 153100 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231124 | 153000 | 19883886090 | 14120 | 14120 | 14120 | 14120 | 9859 |
| 209 | 20231124 | 152900 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20231124 | 152800 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20231124 | 152700 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20231124 | 152600 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 213 | 20231124 | 152500 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20231124 | 152400 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20231124 | 152300 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20231124 | 152200 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20231124 | 152100 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20231124 | 152000 | 19744677010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20231124 | 151900 | 19744677010 | 14190 | 14180 | 14220 | 14170 | 6061 |
| 220 | 20231124 | 151800 | 19658579810 | 14180 | 14170 | 14180 | 14140 | 5323 |
| 221 | 20231124 | 151700 | 19583184160 | 14170 | 14190 | 14190 | 14170 | 3883 |
| 222 | 20231124 | 151600 | 19528117380 | 14200 | 14200 | 14220 | 14180 | 4574 |
| 223 | 20231124 | 151500 | 19463157000 | 14220 | 14170 | 14220 | 14160 | 2616 |
| 224 | 20231124 | 151400 | 19425997780 | 14170 | 14200 | 14230 | 14170 | 6216 |
| 225 | 20231124 | 151300 | 19337764150 | 14220 | 14190 | 14240 | 14190 | 4353 |
| 226 | 20231124 | 151200 | 19275913690 | 14190 | 14120 | 14200 | 14120 | 12145 |
| 227 | 20231124 | 151100 | 19103998100 | 14130 | 14130 | 14140 | 14120 | 1734 |
| 228 | 20231124 | 151000 | 19079497040 | 14130 | 14140 | 14140 | 14110 | 796 |
| 229 | 20231124 | 150900 | 19068245010 | 14110 | 14140 | 14140 | 14110 | 503 |
| 230 | 20231124 | 150800 | 19061140510 | 14140 | 14110 | 14150 | 14110 | 2150 |
| 231 | 20231124 | 150700 | 19030743520 | 14090 | 14100 | 14110 | 14090 | 2881 |
| 232 | 20231124 | 150600 | 18990129470 | 14100 | 14120 | 14140 | 14100 | 2826 |
| 233 | 20231124 | 150500 | 18950250380 | 14130 | 14130 | 14140 | 14120 | 1680 |
| 234 | 20231124 | 150400 | 18926506750 | 14140 | 14130 | 14140 | 14120 | 1686 |
| 235 | 20231124 | 150300 | 18902673750 | 14130 | 14110 | 14140 | 14110 | 1952 |
| 236 | 20231124 | 150200 | 18875091590 | 14110 | 14100 | 14110 | 14100 | 1360 |
| 237 | 20231124 | 150100 | 18855906920 | 14100 | 14090 | 14110 | 14090 | 1429 |
| 238 | 20231124 | 150000 | 18835758400 | 14090 | 14100 | 14100 | 14090 | 1002 |
| 239 | 20231124 | 145900 | 18821632690 | 14100 | 14120 | 14120 | 14100 | 3330 |
| 240 | 20231124 | 145800 | 18774647870 | 14120 | 14140 | 14170 | 14100 | 1798 |
| 241 | 20231124 | 145700 | 18749262950 | 14140 | 14110 | 14170 | 14110 | 2310 |
| 242 | 20231124 | 145600 | 18716605320 | 14110 | 14050 | 14110 | 14050 | 4877 |
| 243 | 20231124 | 145500 | 18647917720 | 14050 | 14040 | 14050 | 14040 | 2318 |
| 244 | 20231124 | 145400 | 18615357650 | 14040 | 14020 | 14050 | 14020 | 787 |
| 245 | 20231124 | 145300 | 18604311930 | 14020 | 14010 | 14020 | 14000 | 1328 |
| 246 | 20231124 | 145200 | 18585696310 | 14000 | 14000 | 14000 | 14000 | 2729 |
| 247 | 20231124 | 145100 | 18547490310 | 14000 | 14000 | 14000 | 13990 | 2087 |
| 248 | 20231124 | 145000 | 18518272510 | 14000 | 14030 | 14030 | 14000 | 4596 |
| 249 | 20231124 | 144900 | 18453918510 | 14030 | 14040 | 14040 | 14010 | 1079 |
| 250 | 20231124 | 144800 | 18438780250 | 14040 | 14040 | 14050 | 14030 | 1025 |
| 251 | 20231124 | 144700 | 18424391960 | 14040 | 14040 | 14050 | 14000 | 3593 |
| 252 | 20231124 | 144600 | 18373996220 | 14040 | 14020 | 14050 | 14020 | 8139 |
| 253 | 20231124 | 144500 | 18259692330 | 14020 | 13990 | 14020 | 13970 | 756 |
| 254 | 20231124 | 144400 | 18249110590 | 13970 | 13970 | 14000 | 13960 | 5078 |
| 255 | 20231124 | 144300 | 18178056130 | 13970 | 13960 | 13970 | 13960 | 759 |
| 256 | 20231124 | 144200 | 18167458200 | 13960 | 13970 | 13970 | 13950 | 1907 |
| 257 | 20231124 | 144100 | 18140839180 | 13960 | 13950 | 13960 | 13940 | 1200 |
| 258 | 20231124 | 144000 | 18124095260 | 13950 | 13940 | 13950 | 13930 | 2326 |
| 259 | 20231124 | 143900 | 18091670840 | 13930 | 13930 | 13940 | 13930 | 1278 |
| 260 | 20231124 | 143800 | 18073858110 | 13940 | 13940 | 13940 | 13930 | 479 |
| 261 | 20231124 | 143700 | 18067181700 | 13940 | 13930 | 13940 | 13930 | 723 |
| 262 | 20231124 | 143600 | 18057108180 | 13940 | 13930 | 13940 | 13930 | 834 |
| 263 | 20231124 | 143500 | 18045489800 | 13940 | 13940 | 13940 | 13930 | 1427 |
| 264 | 20231124 | 143400 | 18025608990 | 13930 | 13940 | 13940 | 13930 | 2847 |
| 265 | 20231124 | 143300 | 17985949080 | 13940 | 13930 | 13950 | 13930 | 560 |
| 266 | 20231124 | 143200 | 17978142920 | 13930 | 13940 | 13950 | 13930 | 2139 |
| 267 | 20231124 | 143100 | 17948328920 | 13940 | 13950 | 13970 | 13940 | 2247 |
| 268 | 20231124 | 143000 | 17917002230 | 13950 | 13950 | 13950 | 13940 | 2359 |
| 269 | 20231124 | 142900 | 17884097880 | 13950 | 13950 | 13950 | 13940 | 2745 |
| 270 | 20231124 | 142800 | 17845809910 | 13950 | 13970 | 13970 | 13940 | 2041 |
| 271 | 20231124 | 142700 | 17817333530 | 13970 | 13970 | 13980 | 13960 | 1539 |
| 272 | 20231124 | 142600 | 17795821470 | 13980 | 13980 | 14010 | 13980 | 956 |
| 273 | 20231124 | 142500 | 17782454360 | 13980 | 13960 | 13980 | 13960 | 1056 |
| 274 | 20231124 | 142400 | 17767701240 | 13970 | 14010 | 14020 | 13970 | 2817 |
| 275 | 20231124 | 142300 | 17728271440 | 14010 | 14000 | 14030 | 14000 | 2170 |
| 276 | 20231124 | 142200 | 17697873750 | 14000 | 13980 | 14000 | 13970 | 2545 |
| 277 | 20231124 | 142100 | 17662261080 | 13980 | 13970 | 13980 | 13960 | 3161 |
| 278 | 20231124 | 142000 | 17618103840 | 13970 | 13960 | 13970 | 13950 | 3039 |
| 279 | 20231124 | 141900 | 17575675780 | 13960 | 13950 | 13960 | 13930 | 2359 |
| 280 | 20231124 | 141800 | 17542767900 | 13950 | 13930 | 13950 | 13920 | 6145 |
| 281 | 20231124 | 141700 | 17457116210 | 13930 | 13940 | 13940 | 13930 | 1829 |
| 282 | 20231124 | 141600 | 17431634460 | 13930 | 13930 | 13940 | 13910 | 2729 |
| 283 | 20231124 | 141500 | 17393612030 | 13940 | 13940 | 13940 | 13900 | 3897 |
| 284 | 20231124 | 141400 | 17339389420 | 13940 | 13900 | 13950 | 13890 | 9214 |
| 285 | 20231124 | 141300 | 17211280370 | 13910 | 13950 | 13950 | 13900 | 3980 |
| 286 | 20231124 | 141200 | 17155901360 | 13940 | 13950 | 13950 | 13920 | 3673 |
| 287 | 20231124 | 141100 | 17104731600 | 13950 | 13970 | 13980 | 13930 | 3600 |
| 288 | 20231124 | 141000 | 17054504760 | 13980 | 13980 | 13980 | 13930 | 2420 |
| 289 | 20231124 | 140900 | 17020734370 | 13980 | 13950 | 13990 | 13930 | 5606 |
| 290 | 20231124 | 140800 | 16942535680 | 13950 | 13990 | 13990 | 13940 | 10836 |
| 291 | 20231124 | 140700 | 16791266860 | 13980 | 13990 | 14000 | 13980 | 5152 |
| 292 | 20231124 | 140600 | 16719193190 | 14000 | 14010 | 14010 | 13990 | 8217 |
| 293 | 20231124 | 140500 | 16604171220 | 14000 | 14030 | 14030 | 14000 | 7196 |
| 294 | 20231124 | 140400 | 16503388910 | 14030 | 14030 | 14040 | 14010 | 9004 |
| 295 | 20231124 | 140300 | 16377130070 | 14030 | 14050 | 14050 | 14030 | 1120 |
| 296 | 20231124 | 140200 | 16361407080 | 14050 | 14050 | 14050 | 14040 | 1528 |
| 297 | 20231124 | 140100 | 16339944290 | 14040 | 14040 | 14050 | 14040 | 1164 |
| 298 | 20231124 | 140000 | 16323599260 | 14040 | 14040 | 14050 | 14040 | 3250 |
| 299 | 20231124 | 135900 | 16277962860 | 14040 | 14050 | 14050 | 14040 | 2543 |
| 300 | 20231124 | 135800 | 16242255020 | 14040 | 14040 | 14050 | 14040 | 3086 |
| 301 | 20231124 | 135700 | 16198919780 | 14040 | 14070 | 14070 | 14040 | 20096 |
| 302 | 20231124 | 135600 | 15916548580 | 14070 | 14070 | 14070 | 14060 | 401 |
| 303 | 20231124 | 135500 | 15910909640 | 14070 | 14060 | 14070 | 14060 | 915 |
| 304 | 20231124 | 135400 | 15898041600 | 14070 | 14070 | 14080 | 14060 | 1756 |
| 305 | 20231124 | 135300 | 15873337870 | 14080 | 14060 | 14080 | 14050 | 804 |
| 306 | 20231124 | 135200 | 15862033860 | 14060 | 14070 | 14070 | 14050 | 2506 |
| 307 | 20231124 | 135100 | 15826802580 | 14060 | 14060 | 14080 | 14050 | 1090 |
| 308 | 20231124 | 135000 | 15811477620 | 14060 | 14070 | 14070 | 14050 | 6848 |
| 309 | 20231124 | 134900 | 15715248500 | 14070 | 14090 | 14090 | 14060 | 6000 |
| 310 | 20231124 | 134800 | 15630812990 | 14090 | 14090 | 14090 | 14080 | 824 |
| 311 | 20231124 | 134700 | 15619203560 | 14090 | 14100 | 14100 | 14090 | 516 |
| 312 | 20231124 | 134600 | 15611932440 | 14100 | 14110 | 14110 | 14100 | 288 |
| 313 | 20231124 | 134500 | 15607870500 | 14110 | 14110 | 14120 | 14080 | 962 |
| 314 | 20231124 | 134400 | 15594297180 | 14110 | 14120 | 14120 | 14080 | 2032 |
| 315 | 20231124 | 134300 | 15565682850 | 14080 | 14130 | 14130 | 14060 | 6681 |
| 316 | 20231124 | 134200 | 15471545490 | 14130 | 14130 | 14140 | 14120 | 517 |
| 317 | 20231124 | 134100 | 15464240270 | 14130 | 14120 | 14180 | 14110 | 3051 |
| 318 | 20231124 | 134000 | 15421093870 | 14120 | 14110 | 14130 | 14100 | 531 |
| 319 | 20231124 | 133900 | 15413602880 | 14110 | 14100 | 14130 | 14090 | 646 |
| 320 | 20231124 | 133800 | 15404494990 | 14100 | 14100 | 14100 | 14080 | 3608 |
| 321 | 20231124 | 133700 | 15353622610 | 14100 | 14090 | 14100 | 14070 | 2409 |
| 322 | 20231124 | 133600 | 15319711760 | 14080 | 14090 | 14100 | 14080 | 1349 |
| 323 | 20231124 | 133500 | 15300701410 | 14090 | 14110 | 14110 | 14090 | 1385 |
| 324 | 20231124 | 133400 | 15281178000 | 14110 | 14120 | 14130 | 14100 | 3109 |
| 325 | 20231124 | 133300 | 15237331950 | 14120 | 14130 | 14130 | 14120 | 524 |
| 326 | 20231124 | 133200 | 15229929350 | 14120 | 14160 | 14160 | 14120 | 1757 |
| 327 | 20231124 | 133100 | 15205093920 | 14150 | 14170 | 14170 | 14150 | 1248 |
| 328 | 20231124 | 133000 | 15187425080 | 14170 | 14190 | 14190 | 14160 | 1493 |
| 329 | 20231124 | 132900 | 15166251790 | 14190 | 14160 | 14190 | 14130 | 2342 |
| 330 | 20231124 | 132800 | 15133093780 | 14160 | 14120 | 14160 | 14100 | 2037 |
| 331 | 20231124 | 132700 | 15104332600 | 14120 | 14080 | 14130 | 14080 | 1182 |
| 332 | 20231124 | 132600 | 15087664110 | 14100 | 14100 | 14110 | 14090 | 1550 |
| 333 | 20231124 | 132500 | 15065806210 | 14110 | 14060 | 14110 | 14050 | 8233 |
| 334 | 20231124 | 132400 | 14950029650 | 14070 | 14090 | 14090 | 14060 | 4551 |
| 335 | 20231124 | 132300 | 14886003600 | 14090 | 14100 | 14110 | 14080 | 9571 |
| 336 | 20231124 | 132200 | 14751096140 | 14110 | 14100 | 14110 | 14100 | 1528 |
| 337 | 20231124 | 132100 | 14729547860 | 14110 | 14110 | 14120 | 14100 | 1952 |
| 338 | 20231124 | 132000 | 14702001310 | 14120 | 14110 | 14120 | 14110 | 724 |
| 339 | 20231124 | 131900 | 14691782450 | 14110 | 14110 | 14120 | 14110 | 4183 |
| 340 | 20231124 | 131800 | 14632760060 | 14120 | 14130 | 14140 | 14120 | 3440 |
| 341 | 20231124 | 131700 | 14584179500 | 14140 | 14130 | 14140 | 14130 | 668 |
| 342 | 20231124 | 131600 | 14574740640 | 14140 | 14150 | 14150 | 14130 | 916 |
| 343 | 20231124 | 131500 | 14561793380 | 14150 | 14120 | 14150 | 14120 | 268 |
| 344 | 20231124 | 131400 | 14558005550 | 14130 | 14150 | 14150 | 14120 | 387 |
| 345 | 20231124 | 131300 | 14552537270 | 14120 | 14130 | 14150 | 14120 | 717 |
| 346 | 20231124 | 131200 | 14542409260 | 14130 | 14120 | 14140 | 14110 | 1160 |
| 347 | 20231124 | 131100 | 14526030720 | 14110 | 14110 | 14130 | 14100 | 1845 |
| 348 | 20231124 | 131000 | 14499995200 | 14110 | 14110 | 14130 | 14100 | 3207 |
| 349 | 20231124 | 130900 | 14454757180 | 14120 | 14150 | 14150 | 14110 | 1254 |
| 350 | 20231124 | 130800 | 14437042250 | 14150 | 14120 | 14150 | 14120 | 897 |
| 351 | 20231124 | 130700 | 14424353700 | 14120 | 14120 | 14120 | 14120 | 760 |
| 352 | 20231124 | 130600 | 14413622500 | 14120 | 14120 | 14120 | 14110 | 750 |
| 353 | 20231124 | 130500 | 14403034150 | 14110 | 14110 | 14120 | 14110 | 1324 |
| 354 | 20231124 | 130400 | 14384351030 | 14110 | 14170 | 14170 | 14110 | 1446 |
| 355 | 20231124 | 130300 | 14363932070 | 14170 | 14110 | 14190 | 14110 | 2625 |
| 356 | 20231124 | 130200 | 14326857870 | 14110 | 14110 | 14110 | 14100 | 2844 |
| 357 | 20231124 | 130100 | 14286732860 | 14110 | 14110 | 14120 | 14110 | 2507 |
| 358 | 20231124 | 130000 | 14251343920 | 14110 | 14130 | 14130 | 14100 | 8619 |
| 359 | 20231124 | 125900 | 14129677490 | 14130 | 14130 | 14140 | 14130 | 1683 |
| 360 | 20231124 | 125800 | 14105896340 | 14130 | 14150 | 14150 | 14130 | 2260 |
| 361 | 20231124 | 125700 | 14073956000 | 14150 | 14140 | 14150 | 14140 | 1042 |
| 362 | 20231124 | 125600 | 14059222050 | 14140 | 14150 | 14150 | 14140 | 682 |
| 363 | 20231124 | 125500 | 14049577470 | 14140 | 14140 | 14150 | 14140 | 622 |
| 364 | 20231124 | 125400 | 14040782290 | 14150 | 14160 | 14160 | 14140 | 982 |
| 365 | 20231124 | 125300 | 14026892600 | 14160 | 14170 | 14170 | 14140 | 2287 |
| 366 | 20231124 | 125200 | 13994523900 | 14170 | 14200 | 14200 | 14170 | 1649 |
| 367 | 20231124 | 125100 | 13971130670 | 14170 | 14190 | 14200 | 14170 | 1012 |
| 368 | 20231124 | 125000 | 13956775300 | 14180 | 14160 | 14180 | 14160 | 3732 |
| 369 | 20231124 | 124900 | 13903924310 | 14160 | 14150 | 14160 | 14140 | 2225 |
| 370 | 20231124 | 124800 | 13872448840 | 14150 | 14160 | 14160 | 14150 | 605 |
| 371 | 20231124 | 124700 | 13863886230 | 14160 | 14150 | 14160 | 14150 | 363 |
| 372 | 20231124 | 124600 | 13858746930 | 14150 | 14140 | 14150 | 14130 | 550 |
| 373 | 20231124 | 124500 | 13850970510 | 14130 | 14160 | 14160 | 14130 | 3419 |
| 374 | 20231124 | 124400 | 13802598350 | 14160 | 14150 | 14160 | 14140 | 536 |
| 375 | 20231124 | 124300 | 13795014600 | 14160 | 14150 | 14160 | 14140 | 322 |
| 376 | 20231124 | 124200 | 13790458730 | 14150 | 14120 | 14160 | 14120 | 623 |
| 377 | 20231124 | 124100 | 13781649190 | 14190 | 14170 | 14190 | 14120 | 3031 |
| 378 | 20231124 | 124000 | 13738713120 | 14170 | 14160 | 14190 | 14160 | 2758 |
| 379 | 20231124 | 123900 | 13699629600 | 14150 | 14150 | 14150 | 14110 | 1413 |
| 380 | 20231124 | 123800 | 13679661000 | 14110 | 14230 | 14230 | 14080 | 20477 |
| 381 | 20231124 | 123700 | 13390319750 | 14230 | 14240 | 14250 | 14200 | 9651 |
| 382 | 20231124 | 123600 | 13253209970 | 14240 | 14240 | 14240 | 14240 | 856 |
| 383 | 20231124 | 123500 | 13241020530 | 14240 | 14240 | 14240 | 14230 | 1458 |
| 384 | 20231124 | 123400 | 13220265420 | 14240 | 14250 | 14250 | 14230 | 1141 |
| 385 | 20231124 | 123300 | 13204014310 | 14250 | 14250 | 14250 | 14240 | 373 |
| 386 | 20231124 | 123200 | 13198700450 | 14250 | 14250 | 14250 | 14250 | 899 |
| 387 | 20231124 | 123100 | 13185889700 | 14240 | 14260 | 14260 | 14240 | 2847 |
| 388 | 20231124 | 123000 | 13145317850 | 14260 | 14270 | 14270 | 14260 | 1335 |
| 389 | 20231124 | 122900 | 13126272580 | 14270 | 14290 | 14290 | 14270 | 424 |
| 390 | 20231124 | 122800 | 13120219460 | 14280 | 14290 | 14290 | 14280 | 190 |
| 391 | 20231124 | 122700 | 13117505710 | 14280 | 14260 | 14290 | 14260 | 219 |
| 392 | 20231124 | 122600 | 13114381410 | 14260 | 14280 | 14280 | 14250 | 413 |
| 393 | 20231124 | 122500 | 13108490030 | 14290 | 14270 | 14290 | 14250 | 361 |
| 394 | 20231124 | 122400 | 13103338630 | 14260 | 14300 | 14300 | 14250 | 4160 |
| 395 | 20231124 | 122300 | 13043947280 | 14300 | 14310 | 14310 | 14300 | 4485 |
| 396 | 20231124 | 122200 | 12979811770 | 14310 | 14320 | 14340 | 14300 | 1293 |
| 397 | 20231124 | 122100 | 12961304860 | 14320 | 14310 | 14320 | 14310 | 702 |
| 398 | 20231124 | 122000 | 12951259230 | 14310 | 14320 | 14320 | 14310 | 236 |
| 399 | 20231124 | 121900 | 12947882030 | 14320 | 14320 | 14320 | 14320 | 330 |
| 400 | 20231124 | 121800 | 12943156430 | 14320 | 14350 | 14350 | 14320 | 430 |
| 401 | 20231124 | 121700 | 12936990070 | 14370 | 14350 | 14370 | 14340 | 429 |
| 402 | 20231124 | 121600 | 12930834000 | 14350 | 14370 | 14370 | 14340 | 312 |
| 403 | 20231124 | 121500 | 12926357240 | 14370 | 14310 | 14370 | 14310 | 273 |
| 404 | 20231124 | 121400 | 12922442020 | 14310 | 14320 | 14320 | 14310 | 774 |
| 405 | 20231124 | 121300 | 12911361400 | 14320 | 14320 | 14320 | 14300 | 2005 |
| 406 | 20231124 | 121200 | 12882670190 | 14310 | 14330 | 14340 | 14300 | 5281 |
| 407 | 20231124 | 121100 | 12807100040 | 14330 | 14330 | 14330 | 14320 | 289 |
| 408 | 20231124 | 121000 | 12802959440 | 14330 | 14330 | 14360 | 14320 | 737 |
| 409 | 20231124 | 120900 | 12792399170 | 14330 | 14320 | 14330 | 14310 | 177 |
| 410 | 20231124 | 120800 | 12789865910 | 14310 | 14340 | 14340 | 14310 | 2476 |
| 411 | 20231124 | 120700 | 12754414440 | 14340 | 14360 | 14370 | 14340 | 2677 |
| 412 | 20231124 | 120600 | 12715981410 | 14360 | 14390 | 14390 | 14360 | 1163 |
| 413 | 20231124 | 120500 | 12699272350 | 14390 | 14390 | 14400 | 14360 | 2503 |
| 414 | 20231124 | 120400 | 12663279060 | 14390 | 14390 | 14400 | 14390 | 753 |
| 415 | 20231124 | 120300 | 12652437120 | 14390 | 14400 | 14400 | 14380 | 770 |
| 416 | 20231124 | 120200 | 12641356900 | 14390 | 14370 | 14400 | 14370 | 727 |
| 417 | 20231124 | 120100 | 12630895250 | 14390 | 14390 | 14410 | 14350 | 1876 |
| 418 | 20231124 | 120000 | 12603902360 | 14380 | 14360 | 14380 | 14350 | 546 |
| 419 | 20231124 | 115900 | 12596059830 | 14360 | 14370 | 14370 | 14350 | 1061 |
| 420 | 20231124 | 115800 | 12580824470 | 14370 | 14400 | 14400 | 14350 | 2604 |
| 421 | 20231124 | 115700 | 12543398990 | 14400 | 14390 | 14430 | 14350 | 3541 |
| 422 | 20231124 | 115600 | 12492394520 | 14390 | 14340 | 14450 | 14330 | 2176 |
| 423 | 20231124 | 115500 | 12460982260 | 14350 | 14280 | 14500 | 14270 | 7124 |
| 424 | 20231124 | 115400 | 12358341750 | 14270 | 14260 | 14310 | 14260 | 695 |
| 425 | 20231124 | 115300 | 12348402930 | 14310 | 14250 | 14310 | 14220 | 3589 |
| 426 | 20231124 | 115200 | 12297281720 | 14240 | 14270 | 14280 | 14240 | 3925 |
| 427 | 20231124 | 115100 | 12241299530 | 14280 | 14250 | 14280 | 14230 | 2563 |
| 428 | 20231124 | 115000 | 12204752010 | 14250 | 14270 | 14280 | 14240 | 4167 |
| 429 | 20231124 | 114900 | 12145355710 | 14270 | 14310 | 14310 | 14270 | 235 |
| 430 | 20231124 | 114800 | 12141998390 | 14310 | 14330 | 14330 | 14300 | 1204 |
| 431 | 20231124 | 114700 | 12124772010 | 14330 | 14340 | 14340 | 14310 | 915 |
| 432 | 20231124 | 114600 | 12111656110 | 14350 | 14340 | 14350 | 14330 | 832 |
| 433 | 20231124 | 114500 | 12099723660 | 14330 | 14270 | 14340 | 14270 | 3370 |
| 434 | 20231124 | 114400 | 12051498360 | 14270 | 14270 | 14310 | 14260 | 2269 |
| 435 | 20231124 | 114300 | 12019135790 | 14260 | 14320 | 14320 | 14260 | 5885 |
| 436 | 20231124 | 114200 | 11935031330 | 14320 | 14340 | 14340 | 14310 | 5818 |
| 437 | 20231124 | 114100 | 11851682490 | 14340 | 14380 | 14380 | 14340 | 2137 |
| 438 | 20231124 | 114000 | 11820996670 | 14380 | 14400 | 14420 | 14380 | 2069 |
| 439 | 20231124 | 113900 | 11791225120 | 14420 | 14440 | 14440 | 14400 | 2094 |
| 440 | 20231124 | 113800 | 11761001110 | 14440 | 14420 | 14450 | 14420 | 1276 |
| 441 | 20231124 | 113700 | 11742581480 | 14420 | 14390 | 14430 | 14370 | 1579 |
| 442 | 20231124 | 113600 | 11719830320 | 14370 | 14350 | 14370 | 14350 | 640 |
| 443 | 20231124 | 113500 | 11710639740 | 14350 | 14340 | 14360 | 14340 | 403 |
| 444 | 20231124 | 113400 | 11704856410 | 14340 | 14340 | 14400 | 14340 | 4329 |
| 445 | 20231124 | 113300 | 11642680780 | 14350 | 14360 | 14380 | 14340 | 1658 |
| 446 | 20231124 | 113200 | 11618877010 | 14370 | 14380 | 14390 | 14370 | 3330 |
| 447 | 20231124 | 113100 | 11570986020 | 14380 | 14400 | 14420 | 14380 | 1629 |
| 448 | 20231124 | 113000 | 11547535550 | 14400 | 14380 | 14400 | 14380 | 3079 |
| 449 | 20231124 | 112900 | 11503251890 | 14380 | 14390 | 14400 | 14380 | 2106 |
| 450 | 20231124 | 112800 | 11472952120 | 14390 | 14410 | 14410 | 14390 | 3569 |
| 451 | 20231124 | 112700 | 11421541180 | 14410 | 14430 | 14430 | 14400 | 2687 |
| 452 | 20231124 | 112600 | 11382832830 | 14450 | 14470 | 14470 | 14420 | 2086 |
| 453 | 20231124 | 112500 | 11352674820 | 14470 | 14470 | 14490 | 14470 | 868 |
| 454 | 20231124 | 112400 | 11340109720 | 14450 | 14420 | 14450 | 14410 | 412 |
| 455 | 20231124 | 112300 | 11334165630 | 14390 | 14380 | 14390 | 14350 | 5481 |
| 456 | 20231124 | 112200 | 11255393780 | 14380 | 14460 | 14460 | 14380 | 5319 |
| 457 | 20231124 | 112100 | 11178742740 | 14460 | 14470 | 14500 | 14460 | 2628 |
| 458 | 20231124 | 112000 | 11140730250 | 14470 | 14510 | 14510 | 14460 | 3270 |
| 459 | 20231124 | 111900 | 11093391800 | 14510 | 14530 | 14540 | 14500 | 2967 |
| 460 | 20231124 | 111800 | 11050332270 | 14540 | 14550 | 14560 | 14520 | 3523 |
| 461 | 20231124 | 111700 | 10999107960 | 14570 | 14600 | 14600 | 14540 | 13202 |
| 462 | 20231124 | 111600 | 10806638130 | 14600 | 14590 | 14610 | 14570 | 9069 |
| 463 | 20231124 | 111500 | 10674267900 | 14590 | 14540 | 14610 | 14540 | 13479 |
| 464 | 20231124 | 111400 | 10477630780 | 14540 | 14520 | 14540 | 14510 | 1773 |
| 465 | 20231124 | 111300 | 10451882760 | 14520 | 14490 | 14550 | 14480 | 3821 |
| 466 | 20231124 | 111200 | 10396469620 | 14490 | 14460 | 14500 | 14460 | 4979 |
| 467 | 20231124 | 111100 | 10324393380 | 14460 | 14510 | 14510 | 14410 | 7111 |
| 468 | 20231124 | 111000 | 10221627360 | 14520 | 14580 | 14600 | 14520 | 24370 |
| 469 | 20231124 | 110900 | 9866256960 | 14580 | 14520 | 14590 | 14520 | 10797 |
| 470 | 20231124 | 110800 | 9709124470 | 14520 | 14500 | 14520 | 14470 | 9035 |
| 471 | 20231124 | 110700 | 9578162690 | 14500 | 14470 | 14500 | 14460 | 4382 |
| 472 | 20231124 | 110600 | 9514693590 | 14480 | 14450 | 14480 | 14440 | 3466 |
| 473 | 20231124 | 110500 | 9464552100 | 14440 | 14410 | 14450 | 14400 | 10055 |
| 474 | 20231124 | 110400 | 9319505820 | 14400 | 14370 | 14410 | 14370 | 5353 |
| 475 | 20231124 | 110300 | 9242432300 | 14360 | 14330 | 14360 | 14300 | 2434 |
| 476 | 20231124 | 110200 | 9207537450 | 14300 | 14300 | 14330 | 14300 | 510 |
| 477 | 20231124 | 110100 | 9200236740 | 14300 | 14330 | 14330 | 14300 | 199 |
| 478 | 20231124 | 110000 | 9197390230 | 14330 | 14280 | 14330 | 14280 | 575 |
| 479 | 20231124 | 105900 | 9189163070 | 14280 | 14290 | 14290 | 14270 | 2581 |
| 480 | 20231124 | 105800 | 9152284890 | 14290 | 14290 | 14300 | 14280 | 1983 |
| 481 | 20231124 | 105700 | 9123951600 | 14290 | 14310 | 14310 | 14290 | 187 |
| 482 | 20231124 | 105600 | 9121278310 | 14300 | 14300 | 14330 | 14290 | 1035 |
| 483 | 20231124 | 105500 | 9106477410 | 14300 | 14330 | 14330 | 14300 | 1721 |
| 484 | 20231124 | 105400 | 9081856900 | 14330 | 14310 | 14330 | 14300 | 1066 |
| 485 | 20231124 | 105300 | 9066592600 | 14320 | 14300 | 14330 | 14300 | 720 |
| 486 | 20231124 | 105200 | 9056287120 | 14290 | 14260 | 14300 | 14260 | 5640 |
| 487 | 20231124 | 105100 | 8975796730 | 14260 | 14270 | 14290 | 14260 | 1716 |
| 488 | 20231124 | 105000 | 8951316380 | 14300 | 14300 | 14320 | 14270 | 852 |
| 489 | 20231124 | 104900 | 8939153370 | 14300 | 14310 | 14320 | 14210 | 6075 |
| 490 | 20231124 | 104800 | 8852405980 | 14310 | 14320 | 14350 | 14300 | 1339 |
| 491 | 20231124 | 104700 | 8833231120 | 14320 | 14360 | 14360 | 14300 | 1787 |
| 492 | 20231124 | 104600 | 8807657320 | 14370 | 14390 | 14390 | 14310 | 5318 |
| 493 | 20231124 | 104500 | 8731326860 | 14390 | 14390 | 14400 | 14360 | 3209 |
| 494 | 20231124 | 104400 | 8685144440 | 14390 | 14380 | 14390 | 14380 | 1778 |
| 495 | 20231124 | 104300 | 8659571760 | 14380 | 14330 | 14380 | 14330 | 1098 |
| 496 | 20231124 | 104200 | 8643795520 | 14330 | 14390 | 14390 | 14300 | 5156 |
| 497 | 20231124 | 104100 | 8569863450 | 14400 | 14350 | 14400 | 14310 | 2757 |
| 498 | 20231124 | 104000 | 8530247620 | 14350 | 14320 | 14410 | 14320 | 8514 |
| 499 | 20231124 | 103900 | 8407900380 | 14320 | 14320 | 14330 | 14300 | 2774 |
| 500 | 20231124 | 103800 | 8368203680 | 14310 | 14260 | 14310 | 14260 | 3598 |
| 501 | 20231124 | 103700 | 8316792670 | 14260 | 14230 | 14270 | 14220 | 3370 |
| 502 | 20231124 | 103600 | 8268805410 | 14230 | 14230 | 14240 | 14230 | 524 |
| 503 | 20231124 | 103500 | 8261348880 | 14230 | 14230 | 14230 | 14220 | 1496 |
| 504 | 20231124 | 103400 | 8240071390 | 14230 | 14240 | 14240 | 14220 | 1292 |
| 505 | 20231124 | 103300 | 8221675700 | 14240 | 14220 | 14250 | 14220 | 233 |
| 506 | 20231124 | 103200 | 8218359350 | 14220 | 14210 | 14220 | 14210 | 1181 |
| 507 | 20231124 | 103100 | 8201575650 | 14200 | 14200 | 14210 | 14190 | 449 |
| 508 | 20231124 | 103000 | 8195198910 | 14190 | 14240 | 14240 | 14190 | 1126 |
| 509 | 20231124 | 102900 | 8179189330 | 14240 | 14180 | 14240 | 14180 | 4856 |
| 510 | 20231124 | 102800 | 8110219300 | 14180 | 14190 | 14190 | 14180 | 4248 |
| 511 | 20231124 | 102700 | 8049979840 | 14180 | 14180 | 14190 | 14180 | 2793 |
| 512 | 20231124 | 102600 | 8010369510 | 14160 | 14140 | 14170 | 14120 | 6130 |
| 513 | 20231124 | 102500 | 7923608850 | 14140 | 14110 | 14140 | 14100 | 3581 |
| 514 | 20231124 | 102400 | 7873066420 | 14100 | 14100 | 14120 | 14100 | 3751 |
| 515 | 20231124 | 102300 | 7820175910 | 14100 | 14110 | 14110 | 14100 | 1306 |
| 516 | 20231124 | 102200 | 7801758240 | 14110 | 14120 | 14120 | 14110 | 1383 |
| 517 | 20231124 | 102100 | 7782236320 | 14120 | 14130 | 14140 | 14120 | 1433 |
| 518 | 20231124 | 102000 | 7761985840 | 14150 | 14150 | 14150 | 14130 | 1503 |
| 519 | 20231124 | 101900 | 7740721980 | 14140 | 14110 | 14140 | 14100 | 3540 |
| 520 | 20231124 | 101800 | 7690774130 | 14120 | 14120 | 14120 | 14110 | 1242 |
| 521 | 20231124 | 101700 | 7673238210 | 14120 | 14090 | 14150 | 14090 | 5754 |
| 522 | 20231124 | 101600 | 7591952620 | 14090 | 14080 | 14130 | 14070 | 8006 |
| 523 | 20231124 | 101500 | 7479187300 | 14080 | 14110 | 14140 | 14080 | 3169 |
| 524 | 20231124 | 101400 | 7434505440 | 14110 | 14140 | 14150 | 14100 | 3371 |
| 525 | 20231124 | 101300 | 7386928470 | 14150 | 14160 | 14170 | 14110 | 2069 |
| 526 | 20231124 | 101200 | 7357626770 | 14170 | 14110 | 14170 | 14090 | 5211 |
| 527 | 20231124 | 101100 | 7284051190 | 14120 | 14140 | 14150 | 14120 | 4775 |
| 528 | 20231124 | 101000 | 7216547360 | 14140 | 14170 | 14170 | 14140 | 2831 |
| 529 | 20231124 | 100900 | 7176490100 | 14170 | 14140 | 14170 | 14130 | 1796 |
| 530 | 20231124 | 100800 | 7151074440 | 14130 | 14160 | 14170 | 14110 | 1108 |
| 531 | 20231124 | 100700 | 7135406510 | 14180 | 14150 | 14190 | 14150 | 5367 |
| 532 | 20231124 | 100600 | 7059395660 | 14150 | 14100 | 14150 | 14050 | 5597 |
| 533 | 20231124 | 100500 | 6980527850 | 14100 | 14060 | 14100 | 14050 | 9984 |
| 534 | 20231124 | 100400 | 6840114910 | 14060 | 14150 | 14160 | 14050 | 18822 |
| 535 | 20231124 | 100300 | 6574819600 | 14150 | 14160 | 14160 | 14110 | 11055 |
| 536 | 20231124 | 100200 | 6418499300 | 14160 | 14170 | 14180 | 14160 | 3664 |
| 537 | 20231124 | 100100 | 6366591550 | 14170 | 14210 | 14210 | 14170 | 5813 |
| 538 | 20231124 | 100000 | 6284081460 | 14220 | 14220 | 14240 | 14210 | 1151 |
| 539 | 20231124 | 095900 | 6267716580 | 14220 | 14240 | 14250 | 14220 | 1265 |
| 540 | 20231124 | 095800 | 6249701460 | 14240 | 14250 | 14250 | 14230 | 794 |
| 541 | 20231124 | 095700 | 6238390470 | 14250 | 14210 | 14280 | 14210 | 7089 |
| 542 | 20231124 | 095600 | 6137435600 | 14210 | 14210 | 14220 | 14200 | 2765 |
| 543 | 20231124 | 095500 | 6098145670 | 14200 | 14170 | 14220 | 14170 | 4140 |
| 544 | 20231124 | 095400 | 6039366030 | 14170 | 14170 | 14190 | 14160 | 351 |
| 545 | 20231124 | 095300 | 6034388610 | 14160 | 14180 | 14190 | 14160 | 2582 |
| 546 | 20231124 | 095200 | 5997785990 | 14190 | 14190 | 14200 | 14180 | 1465 |
| 547 | 20231124 | 095100 | 5977007960 | 14190 | 14200 | 14210 | 14180 | 1574 |
| 548 | 20231124 | 095000 | 5954667610 | 14210 | 14210 | 14220 | 14190 | 2613 |
| 549 | 20231124 | 094900 | 5917533540 | 14170 | 14160 | 14220 | 14160 | 1179 |
| 550 | 20231124 | 094800 | 5900824730 | 14150 | 14160 | 14220 | 14120 | 13757 |
| 551 | 20231124 | 094700 | 5706075470 | 14150 | 14190 | 14190 | 14140 | 4706 |
| 552 | 20231124 | 094600 | 5639412330 | 14190 | 14250 | 14250 | 14170 | 12708 |
| 553 | 20231124 | 094500 | 5458793890 | 14250 | 14250 | 14260 | 14230 | 1564 |
| 554 | 20231124 | 094400 | 5436520670 | 14260 | 14240 | 14260 | 14230 | 1703 |
| 555 | 20231124 | 094300 | 5412275100 | 14240 | 14260 | 14290 | 14230 | 4402 |
| 556 | 20231124 | 094200 | 5349502070 | 14270 | 14220 | 14270 | 14210 | 2446 |
| 557 | 20231124 | 094100 | 5314691640 | 14200 | 14190 | 14220 | 14190 | 3875 |
| 558 | 20231124 | 094000 | 5259654390 | 14190 | 14180 | 14260 | 14120 | 11118 |
| 559 | 20231124 | 093900 | 5101898730 | 14180 | 14240 | 14240 | 14100 | 14145 |
| 560 | 20231124 | 093800 | 4901329580 | 14240 | 14280 | 14290 | 14240 | 6550 |
| 561 | 20231124 | 093700 | 4807964590 | 14280 | 14320 | 14330 | 14280 | 9891 |
| 562 | 20231124 | 093600 | 4666437840 | 14320 | 14340 | 14350 | 14320 | 3535 |
| 563 | 20231124 | 093500 | 4615764860 | 14340 | 14350 | 14360 | 14340 | 2819 |
| 564 | 20231124 | 093400 | 4575324870 | 14350 | 14360 | 14360 | 14350 | 1543 |
| 565 | 20231124 | 093300 | 4553176470 | 14360 | 14370 | 14380 | 14360 | 1351 |
| 566 | 20231124 | 093200 | 4533766730 | 14370 | 14400 | 14400 | 14360 | 3412 |
| 567 | 20231124 | 093100 | 4484705580 | 14380 | 14440 | 14440 | 14380 | 1858 |
| 568 | 20231124 | 093000 | 4457953280 | 14450 | 14460 | 14460 | 14390 | 4128 |
| 569 | 20231124 | 092900 | 4398469370 | 14460 | 14490 | 14490 | 14400 | 1901 |
| 570 | 20231124 | 092800 | 4371018810 | 14490 | 14490 | 14530 | 14480 | 6310 |
| 571 | 20231124 | 092700 | 4279412960 | 14490 | 14520 | 14530 | 14470 | 5089 |
| 572 | 20231124 | 092600 | 4205531390 | 14520 | 14420 | 14530 | 14420 | 4638 |
| 573 | 20231124 | 092500 | 4138323440 | 14420 | 14340 | 14450 | 14340 | 5385 |
| 574 | 20231124 | 092400 | 4060804500 | 14370 | 14320 | 14370 | 14320 | 6533 |
| 575 | 20231124 | 092300 | 3966953310 | 14370 | 14350 | 14370 | 14300 | 11329 |
| 576 | 20231124 | 092200 | 3804679390 | 14360 | 14360 | 14380 | 14350 | 3097 |
| 577 | 20231124 | 092100 | 3760227410 | 14350 | 14420 | 14450 | 14350 | 7454 |
| 578 | 20231124 | 092000 | 3652982110 | 14450 | 14390 | 14460 | 14390 | 4639 |
| 579 | 20231124 | 091900 | 3586054990 | 14370 | 14440 | 14440 | 14350 | 5816 |
| 580 | 20231124 | 091800 | 3502445390 | 14450 | 14480 | 14490 | 14440 | 2844 |
| 581 | 20231124 | 091700 | 3461302860 | 14480 | 14500 | 14510 | 14470 | 3604 |
| 582 | 20231124 | 091600 | 3409086170 | 14520 | 14520 | 14530 | 14480 | 5183 |
| 583 | 20231124 | 091500 | 3333936990 | 14520 | 14570 | 14570 | 14500 | 2079 |
| 584 | 20231124 | 091400 | 3303708070 | 14570 | 14590 | 14600 | 14480 | 5280 |
| 585 | 20231124 | 091300 | 3226996430 | 14600 | 14520 | 14640 | 14320 | 17655 |
| 586 | 20231124 | 091200 | 2970455120 | 14550 | 14350 | 14550 | 14320 | 14253 |
| 587 | 20231124 | 091100 | 2764941190 | 14320 | 14400 | 14400 | 14250 | 9957 |
| 588 | 20231124 | 091000 | 2622063100 | 14400 | 14500 | 14500 | 14400 | 8307 |
| 589 | 20231124 | 090900 | 2502191900 | 14490 | 14560 | 14640 | 14490 | 8716 |
| 590 | 20231124 | 090800 | 2375526820 | 14550 | 14650 | 14670 | 14550 | 27974 |
| 591 | 20231124 | 090700 | 1966602990 | 14650 | 14610 | 14650 | 14560 | 20948 |
| 592 | 20231124 | 090600 | 1660436150 | 14580 | 14520 | 14630 | 14500 | 22025 |
| 593 | 20231124 | 090500 | 1339397550 | 14550 | 14450 | 14550 | 14390 | 13362 |
| 594 | 20231124 | 090400 | 1146019400 | 14450 | 14190 | 14450 | 14150 | 18537 |
| 595 | 20231124 | 090300 | 881323030 | 14190 | 14260 | 14320 | 14150 | 8543 |
| 596 | 20231124 | 090200 | 759872100 | 14260 | 14090 | 14370 | 14070 | 9109 |
| 597 | 20231124 | 090100 | 630453810 | 14140 | 14400 | 14400 | 14050 | 23717 |
| 598 | 20231124 | 090000 | 294442200 | 14400 | 14400 | 14430 | 14380 | 19707 |