32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 3 | 20240219 | 185500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240219 | 185400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240219 | 185300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240219 | 185200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240219 | 185100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240219 | 185000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240219 | 184900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240219 | 184800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240219 | 184700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240219 | 184600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240219 | 184500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240219 | 184400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240219 | 184300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240219 | 184200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240219 | 184100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240219 | 184000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240219 | 183900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240219 | 183800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240219 | 183700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240219 | 183600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240219 | 183500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240219 | 183400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240219 | 183300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240219 | 183200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240219 | 183100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240219 | 183000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240219 | 182900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240219 | 182800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240219 | 182700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240219 | 182600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 33 | 20240219 | 182500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240219 | 182400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240219 | 182300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240219 | 182200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240219 | 182100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240219 | 182000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240219 | 181900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240219 | 181800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240219 | 181700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240219 | 181600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240219 | 181500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240219 | 181400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240219 | 181300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240219 | 181200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240219 | 181100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240219 | 181000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240219 | 180900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240219 | 180800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240219 | 180700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240219 | 180600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240219 | 180500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240219 | 180400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240219 | 180300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240219 | 180200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240219 | 180100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240219 | 180000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240219 | 175900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240219 | 175800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240219 | 175700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240219 | 175600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 63 | 20240219 | 175500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240219 | 175400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240219 | 175300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240219 | 175200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240219 | 175100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240219 | 175000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240219 | 174900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240219 | 174800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240219 | 174700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240219 | 174600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240219 | 174500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240219 | 174400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240219 | 174300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240219 | 174200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240219 | 174100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240219 | 174000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240219 | 173900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240219 | 173800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240219 | 173700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240219 | 173600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240219 | 173500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240219 | 173400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240219 | 173300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240219 | 173200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240219 | 173100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240219 | 173000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240219 | 172900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240219 | 172800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240219 | 172700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240219 | 172600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 93 | 20240219 | 172500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240219 | 172400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240219 | 172300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240219 | 172200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240219 | 172100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240219 | 172000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240219 | 171900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240219 | 171800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240219 | 171700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240219 | 171600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240219 | 171500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240219 | 171400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240219 | 171300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240219 | 171200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240219 | 171100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240219 | 171000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240219 | 170900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240219 | 170800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240219 | 170700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240219 | 170600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240219 | 170500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240219 | 170400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240219 | 170300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240219 | 170200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240219 | 170100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240219 | 170000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240219 | 165900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240219 | 165800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240219 | 165700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240219 | 165600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 123 | 20240219 | 165500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240219 | 165400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240219 | 165300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240219 | 165200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240219 | 165100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240219 | 165000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240219 | 164900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240219 | 164800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240219 | 164700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240219 | 164600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240219 | 164500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240219 | 164400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240219 | 164300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240219 | 164200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240219 | 164100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240219 | 164000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240219 | 163900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240219 | 163800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240219 | 163700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240219 | 163600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240219 | 163500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240219 | 163400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240219 | 163300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240219 | 163200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240219 | 163100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240219 | 163000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240219 | 162900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240219 | 162800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240219 | 162700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240219 | 162600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 153 | 20240219 | 162500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240219 | 162400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240219 | 162300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240219 | 162200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240219 | 162100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240219 | 162000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240219 | 161900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240219 | 161800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240219 | 161700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240219 | 161600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240219 | 161500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240219 | 161400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240219 | 161300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240219 | 161200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240219 | 161100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240219 | 161000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240219 | 160900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240219 | 160800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240219 | 160700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240219 | 160600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240219 | 160500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240219 | 160400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240219 | 160300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240219 | 160200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240219 | 160100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240219 | 160000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240219 | 155900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240219 | 155800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240219 | 155700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240219 | 155600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 183 | 20240219 | 155500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240219 | 155400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240219 | 155300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240219 | 155200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240219 | 155100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240219 | 155000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240219 | 154900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240219 | 154800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240219 | 154700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240219 | 154600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240219 | 154500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240219 | 154400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240219 | 154300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240219 | 154200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240219 | 154100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240219 | 154000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240219 | 153900 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240219 | 153800 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240219 | 153700 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240219 | 153600 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240219 | 153500 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240219 | 153400 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240219 | 153300 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240219 | 153200 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240219 | 153100 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240219 | 153000 | 10788301780 | 10370 | 10370 | 10370 | 10370 | 12569 |
| 209 | 20240219 | 152900 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240219 | 152800 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240219 | 152700 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240219 | 152600 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20240219 | 152500 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240219 | 152400 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240219 | 152300 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240219 | 152200 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240219 | 152100 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240219 | 152000 | 10657961250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240219 | 151900 | 10657961250 | 10400 | 10390 | 10400 | 10360 | 6529 |
| 220 | 20240219 | 151800 | 10590190660 | 10390 | 10400 | 10400 | 10380 | 5203 |
| 221 | 20240219 | 151700 | 10536120320 | 10400 | 10410 | 10410 | 10400 | 240 |
| 222 | 20240219 | 151600 | 10533623970 | 10400 | 10390 | 10400 | 10390 | 1201 |
| 223 | 20240219 | 151500 | 10521139630 | 10390 | 10390 | 10400 | 10380 | 1065 |
| 224 | 20240219 | 151400 | 10510068550 | 10380 | 10380 | 10390 | 10380 | 893 |
| 225 | 20240219 | 151300 | 10500798180 | 10380 | 10380 | 10380 | 10370 | 5146 |
| 226 | 20240219 | 151200 | 10447407040 | 10380 | 10390 | 10390 | 10370 | 2429 |
| 227 | 20240219 | 151100 | 10422213720 | 10400 | 10390 | 10400 | 10370 | 2420 |
| 228 | 20240219 | 151000 | 10397109010 | 10380 | 10380 | 10390 | 10370 | 1289 |
| 229 | 20240219 | 150900 | 10383728370 | 10380 | 10380 | 10380 | 10370 | 1126 |
| 230 | 20240219 | 150800 | 10372041610 | 10380 | 10370 | 10380 | 10370 | 706 |
| 231 | 20240219 | 150700 | 10364718770 | 10370 | 10370 | 10380 | 10370 | 1839 |
| 232 | 20240219 | 150600 | 10345643990 | 10380 | 10380 | 10380 | 10370 | 524 |
| 233 | 20240219 | 150500 | 10340208130 | 10370 | 10370 | 10380 | 10370 | 1662 |
| 234 | 20240219 | 150400 | 10322961690 | 10380 | 10370 | 10380 | 10370 | 1370 |
| 235 | 20240219 | 150300 | 10308753340 | 10370 | 10380 | 10380 | 10370 | 1256 |
| 236 | 20240219 | 150200 | 10295726470 | 10380 | 10370 | 10390 | 10370 | 755 |
| 237 | 20240219 | 150100 | 10287890500 | 10370 | 10380 | 10380 | 10370 | 2152 |
| 238 | 20240219 | 150000 | 10265569490 | 10380 | 10370 | 10390 | 10370 | 1936 |
| 239 | 20240219 | 145900 | 10245469650 | 10380 | 10400 | 10400 | 10380 | 3361 |
| 240 | 20240219 | 145800 | 10210547310 | 10390 | 10380 | 10400 | 10370 | 294 |
| 241 | 20240219 | 145700 | 10207492330 | 10380 | 10390 | 10390 | 10370 | 617 |
| 242 | 20240219 | 145600 | 10201089980 | 10400 | 10390 | 10400 | 10380 | 1578 |
| 243 | 20240219 | 145500 | 10184697990 | 10400 | 10390 | 10400 | 10390 | 749 |
| 244 | 20240219 | 145400 | 10176915490 | 10400 | 10410 | 10410 | 10400 | 2753 |
| 245 | 20240219 | 145300 | 10148274950 | 10420 | 10410 | 10420 | 10400 | 741 |
| 246 | 20240219 | 145200 | 10140561240 | 10410 | 10400 | 10430 | 10400 | 1406 |
| 247 | 20240219 | 145100 | 10125908520 | 10400 | 10380 | 10400 | 10380 | 2351 |
| 248 | 20240219 | 145000 | 10101468490 | 10390 | 10370 | 10390 | 10370 | 695 |
| 249 | 20240219 | 144900 | 10094257210 | 10370 | 10380 | 10390 | 10370 | 662 |
| 250 | 20240219 | 144800 | 10087387620 | 10380 | 10370 | 10380 | 10360 | 702 |
| 251 | 20240219 | 144700 | 10080104150 | 10370 | 10350 | 10370 | 10340 | 826 |
| 252 | 20240219 | 144600 | 10071550820 | 10350 | 10350 | 10350 | 10340 | 703 |
| 253 | 20240219 | 144500 | 10064277770 | 10330 | 10330 | 10340 | 10330 | 2346 |
| 254 | 20240219 | 144400 | 10040021990 | 10340 | 10350 | 10350 | 10330 | 2152 |
| 255 | 20240219 | 144300 | 10017789500 | 10330 | 10360 | 10360 | 10330 | 4855 |
| 256 | 20240219 | 144200 | 9967573290 | 10360 | 10360 | 10360 | 10350 | 537 |
| 257 | 20240219 | 144100 | 9962015070 | 10360 | 10370 | 10380 | 10360 | 2867 |
| 258 | 20240219 | 144000 | 9932294390 | 10380 | 10390 | 10400 | 10370 | 8393 |
| 259 | 20240219 | 143900 | 9845108280 | 10400 | 10410 | 10410 | 10400 | 2872 |
| 260 | 20240219 | 143800 | 9815227560 | 10410 | 10400 | 10410 | 10400 | 272 |
| 261 | 20240219 | 143700 | 9812396660 | 10410 | 10410 | 10410 | 10400 | 233 |
| 262 | 20240219 | 143600 | 9809971290 | 10410 | 10400 | 10410 | 10400 | 1617 |
| 263 | 20240219 | 143500 | 9793140320 | 10410 | 10410 | 10410 | 10400 | 850 |
| 264 | 20240219 | 143400 | 9784295700 | 10390 | 10400 | 10400 | 10390 | 1195 |
| 265 | 20240219 | 143300 | 9771873230 | 10400 | 10390 | 10400 | 10390 | 208 |
| 266 | 20240219 | 143200 | 9769711580 | 10390 | 10400 | 10400 | 10380 | 275 |
| 267 | 20240219 | 143100 | 9766853330 | 10410 | 10380 | 10410 | 10360 | 1020 |
| 268 | 20240219 | 143000 | 9756271610 | 10380 | 10380 | 10380 | 10370 | 539 |
| 269 | 20240219 | 142900 | 9750680700 | 10380 | 10380 | 10380 | 10370 | 3127 |
| 270 | 20240219 | 142800 | 9718237640 | 10370 | 10380 | 10380 | 10370 | 445 |
| 271 | 20240219 | 142700 | 9713618810 | 10380 | 10360 | 10380 | 10360 | 1426 |
| 272 | 20240219 | 142600 | 9698836940 | 10360 | 10340 | 10380 | 10340 | 1048 |
| 273 | 20240219 | 142500 | 9687987960 | 10340 | 10350 | 10350 | 10330 | 2956 |
| 274 | 20240219 | 142400 | 9657430930 | 10330 | 10340 | 10350 | 10330 | 5851 |
| 275 | 20240219 | 142300 | 9596906400 | 10350 | 10340 | 10350 | 10330 | 2106 |
| 276 | 20240219 | 142200 | 9575130160 | 10340 | 10370 | 10370 | 10330 | 4357 |
| 277 | 20240219 | 142100 | 9530061220 | 10370 | 10400 | 10410 | 10350 | 25236 |
| 278 | 20240219 | 142000 | 9267947060 | 10410 | 10410 | 10410 | 10400 | 1673 |
| 279 | 20240219 | 141900 | 9250539140 | 10410 | 10400 | 10410 | 10400 | 1600 |
| 280 | 20240219 | 141800 | 9233896460 | 10400 | 10400 | 10410 | 10400 | 764 |
| 281 | 20240219 | 141700 | 9225948220 | 10400 | 10410 | 10410 | 10400 | 1212 |
| 282 | 20240219 | 141600 | 9213338930 | 10400 | 10420 | 10420 | 10400 | 10663 |
| 283 | 20240219 | 141500 | 9102352420 | 10410 | 10420 | 10420 | 10410 | 2157 |
| 284 | 20240219 | 141400 | 9079886140 | 10420 | 10420 | 10430 | 10420 | 735 |
| 285 | 20240219 | 141300 | 9072226130 | 10420 | 10430 | 10430 | 10420 | 994 |
| 286 | 20240219 | 141200 | 9061859390 | 10430 | 10420 | 10440 | 10420 | 1819 |
| 287 | 20240219 | 141100 | 9042889680 | 10420 | 10420 | 10420 | 10420 | 2200 |
| 288 | 20240219 | 141000 | 9019965680 | 10410 | 10420 | 10430 | 10410 | 5212 |
| 289 | 20240219 | 140900 | 8965658700 | 10420 | 10420 | 10430 | 10420 | 504 |
| 290 | 20240219 | 140800 | 8960406480 | 10430 | 10430 | 10430 | 10420 | 662 |
| 291 | 20240219 | 140700 | 8953504260 | 10430 | 10440 | 10440 | 10430 | 4706 |
| 292 | 20240219 | 140600 | 8904418850 | 10440 | 10430 | 10440 | 10430 | 1697 |
| 293 | 20240219 | 140500 | 8886709930 | 10430 | 10440 | 10440 | 10430 | 423 |
| 294 | 20240219 | 140400 | 8882297690 | 10440 | 10440 | 10440 | 10440 | 768 |
| 295 | 20240219 | 140300 | 8874279770 | 10450 | 10440 | 10450 | 10440 | 672 |
| 296 | 20240219 | 140200 | 8867262790 | 10450 | 10440 | 10450 | 10440 | 408 |
| 297 | 20240219 | 140100 | 8863000210 | 10440 | 10440 | 10450 | 10440 | 511 |
| 298 | 20240219 | 140000 | 8857663600 | 10450 | 10440 | 10450 | 10440 | 537 |
| 299 | 20240219 | 135900 | 8852057290 | 10450 | 10440 | 10450 | 10440 | 362 |
| 300 | 20240219 | 135800 | 8848277860 | 10440 | 10450 | 10450 | 10440 | 4454 |
| 301 | 20240219 | 135700 | 8801742200 | 10450 | 10460 | 10470 | 10450 | 515 |
| 302 | 20240219 | 135600 | 8796358730 | 10460 | 10460 | 10470 | 10460 | 590 |
| 303 | 20240219 | 135500 | 8790186310 | 10460 | 10460 | 10470 | 10460 | 543 |
| 304 | 20240219 | 135400 | 8784506520 | 10470 | 10460 | 10470 | 10460 | 2827 |
| 305 | 20240219 | 135300 | 8754935990 | 10460 | 10460 | 10470 | 10460 | 565 |
| 306 | 20240219 | 135200 | 8749025910 | 10460 | 10470 | 10470 | 10460 | 655 |
| 307 | 20240219 | 135100 | 8742174300 | 10460 | 10460 | 10470 | 10460 | 803 |
| 308 | 20240219 | 135000 | 8733774820 | 10470 | 10460 | 10470 | 10450 | 464 |
| 309 | 20240219 | 134900 | 8728922160 | 10450 | 10460 | 10470 | 10450 | 930 |
| 310 | 20240219 | 134800 | 8719194060 | 10460 | 10460 | 10460 | 10460 | 1 |
| 311 | 20240219 | 134700 | 8719183600 | 10460 | 10470 | 10470 | 10460 | 473 |
| 312 | 20240219 | 134600 | 8714231710 | 10470 | 10470 | 10470 | 10460 | 180 |
| 313 | 20240219 | 134500 | 8712348080 | 10470 | 10460 | 10470 | 10460 | 940 |
| 314 | 20240219 | 134400 | 8702510050 | 10470 | 10460 | 10470 | 10460 | 132 |
| 315 | 20240219 | 134300 | 8701129270 | 10470 | 10460 | 10470 | 10460 | 268 |
| 316 | 20240219 | 134200 | 8698325730 | 10470 | 10470 | 10470 | 10470 | 987 |
| 317 | 20240219 | 134100 | 8687991840 | 10480 | 10480 | 10480 | 10470 | 150 |
| 318 | 20240219 | 134000 | 8686421170 | 10480 | 10480 | 10480 | 10470 | 449 |
| 319 | 20240219 | 133900 | 8681718870 | 10480 | 10480 | 10480 | 10480 | 209 |
| 320 | 20240219 | 133800 | 8679528550 | 10470 | 10470 | 10480 | 10470 | 441 |
| 321 | 20240219 | 133700 | 8674911230 | 10470 | 10470 | 10470 | 10470 | 448 |
| 322 | 20240219 | 133600 | 8670220670 | 10470 | 10480 | 10480 | 10470 | 230 |
| 323 | 20240219 | 133500 | 8667811180 | 10480 | 10470 | 10480 | 10470 | 1199 |
| 324 | 20240219 | 133400 | 8655255610 | 10470 | 10480 | 10480 | 10470 | 1506 |
| 325 | 20240219 | 133300 | 8639480700 | 10470 | 10470 | 10470 | 10470 | 362 |
| 326 | 20240219 | 133200 | 8635690560 | 10470 | 10470 | 10470 | 10470 | 1129 |
| 327 | 20240219 | 133100 | 8623869930 | 10470 | 10460 | 10470 | 10460 | 652 |
| 328 | 20240219 | 133000 | 8617044030 | 10460 | 10450 | 10460 | 10450 | 472 |
| 329 | 20240219 | 132900 | 8612109350 | 10460 | 10450 | 10460 | 10450 | 296 |
| 330 | 20240219 | 132800 | 8609015380 | 10460 | 10460 | 10460 | 10460 | 145 |
| 331 | 20240219 | 132700 | 8607498680 | 10460 | 10450 | 10460 | 10450 | 199 |
| 332 | 20240219 | 132600 | 8605419120 | 10450 | 10450 | 10450 | 10440 | 768 |
| 333 | 20240219 | 132500 | 8597394290 | 10450 | 10460 | 10470 | 10440 | 3909 |
| 334 | 20240219 | 132400 | 8556545320 | 10460 | 10480 | 10480 | 10460 | 283 |
| 335 | 20240219 | 132300 | 8553582620 | 10480 | 10490 | 10490 | 10460 | 1788 |
| 336 | 20240219 | 132200 | 8534853900 | 10490 | 10480 | 10490 | 10480 | 1395 |
| 337 | 20240219 | 132100 | 8520230260 | 10490 | 10480 | 10490 | 10470 | 2663 |
| 338 | 20240219 | 132000 | 8492332760 | 10480 | 10490 | 10490 | 10480 | 608 |
| 339 | 20240219 | 131900 | 8485955340 | 10490 | 10490 | 10490 | 10480 | 121 |
| 340 | 20240219 | 131800 | 8484686580 | 10490 | 10480 | 10490 | 10470 | 508 |
| 341 | 20240219 | 131700 | 8479359080 | 10480 | 10480 | 10490 | 10480 | 348 |
| 342 | 20240219 | 131600 | 8475711990 | 10480 | 10480 | 10490 | 10480 | 440 |
| 343 | 20240219 | 131500 | 8471100590 | 10480 | 10480 | 10480 | 10470 | 387 |
| 344 | 20240219 | 131400 | 8467045340 | 10480 | 10460 | 10480 | 10460 | 1149 |
| 345 | 20240219 | 131300 | 8455017340 | 10460 | 10470 | 10470 | 10460 | 1551 |
| 346 | 20240219 | 131200 | 8438793180 | 10470 | 10470 | 10470 | 10460 | 174 |
| 347 | 20240219 | 131100 | 8436971410 | 10470 | 10470 | 10480 | 10460 | 407 |
| 348 | 20240219 | 131000 | 8432706940 | 10470 | 10460 | 10470 | 10460 | 1384 |
| 349 | 20240219 | 130900 | 8418218070 | 10460 | 10470 | 10480 | 10460 | 396 |
| 350 | 20240219 | 130800 | 8414072730 | 10470 | 10480 | 10480 | 10460 | 240 |
| 351 | 20240219 | 130700 | 8411559790 | 10480 | 10460 | 10480 | 10450 | 771 |
| 352 | 20240219 | 130600 | 8403494820 | 10460 | 10460 | 10470 | 10450 | 682 |
| 353 | 20240219 | 130500 | 8396355980 | 10470 | 10470 | 10480 | 10450 | 1300 |
| 354 | 20240219 | 130400 | 8382757280 | 10470 | 10460 | 10470 | 10460 | 877 |
| 355 | 20240219 | 130300 | 8373583740 | 10460 | 10460 | 10460 | 10450 | 191 |
| 356 | 20240219 | 130200 | 8371585890 | 10460 | 10460 | 10460 | 10450 | 1165 |
| 357 | 20240219 | 130100 | 8359401350 | 10470 | 10480 | 10480 | 10460 | 1406 |
| 358 | 20240219 | 130000 | 8344683140 | 10470 | 10470 | 10480 | 10470 | 551 |
| 359 | 20240219 | 125900 | 8338911630 | 10480 | 10480 | 10490 | 10450 | 765 |
| 360 | 20240219 | 125800 | 8330911420 | 10480 | 10460 | 10490 | 10460 | 1284 |
| 361 | 20240219 | 125700 | 8317459030 | 10470 | 10470 | 10480 | 10460 | 1553 |
| 362 | 20240219 | 125600 | 8301194420 | 10480 | 10490 | 10490 | 10460 | 1021 |
| 363 | 20240219 | 125500 | 8290507580 | 10460 | 10490 | 10490 | 10460 | 100 |
| 364 | 20240219 | 125400 | 8289461130 | 10490 | 10470 | 10490 | 10450 | 490 |
| 365 | 20240219 | 125300 | 8284324380 | 10450 | 10480 | 10480 | 10450 | 148 |
| 366 | 20240219 | 125200 | 8282776130 | 10480 | 10460 | 10480 | 10440 | 182 |
| 367 | 20240219 | 125100 | 8280872560 | 10440 | 10470 | 10490 | 10440 | 296 |
| 368 | 20240219 | 125000 | 8277778330 | 10470 | 10450 | 10490 | 10440 | 925 |
| 369 | 20240219 | 124900 | 8268089550 | 10450 | 10440 | 10470 | 10440 | 490 |
| 370 | 20240219 | 124800 | 8262973680 | 10440 | 10450 | 10480 | 10440 | 1567 |
| 371 | 20240219 | 124700 | 8246603060 | 10440 | 10470 | 10490 | 10440 | 536 |
| 372 | 20240219 | 124600 | 8240990280 | 10440 | 10470 | 10470 | 10440 | 125 |
| 373 | 20240219 | 124500 | 8239683990 | 10440 | 10430 | 10500 | 10430 | 486 |
| 374 | 20240219 | 124400 | 8234594630 | 10430 | 10440 | 10490 | 10430 | 2050 |
| 375 | 20240219 | 124300 | 8213171400 | 10440 | 10490 | 10490 | 10440 | 3682 |
| 376 | 20240219 | 124200 | 8174697290 | 10450 | 10500 | 10500 | 10450 | 176 |
| 377 | 20240219 | 124100 | 8172856550 | 10460 | 10500 | 10500 | 10450 | 373 |
| 378 | 20240219 | 124000 | 8168947100 | 10450 | 10440 | 10550 | 10430 | 2004 |
| 379 | 20240219 | 123900 | 8147890960 | 10440 | 10440 | 10440 | 10430 | 173 |
| 380 | 20240219 | 123800 | 8146086260 | 10430 | 10430 | 10510 | 10420 | 2045 |
| 381 | 20240219 | 123700 | 8124735150 | 10440 | 10440 | 10450 | 10440 | 277 |
| 382 | 20240219 | 123600 | 8121841650 | 10430 | 10450 | 10450 | 10430 | 519 |
| 383 | 20240219 | 123500 | 8116427900 | 10430 | 10470 | 10520 | 10420 | 5833 |
| 384 | 20240219 | 123400 | 8055468220 | 10480 | 10470 | 10480 | 10450 | 1653 |
| 385 | 20240219 | 123300 | 8038183850 | 10490 | 10470 | 10500 | 10460 | 771 |
| 386 | 20240219 | 123200 | 8030111290 | 10470 | 10480 | 10500 | 10460 | 850 |
| 387 | 20240219 | 123100 | 8021204110 | 10460 | 10490 | 10490 | 10460 | 640 |
| 388 | 20240219 | 123000 | 8014495320 | 10500 | 10470 | 10500 | 10450 | 1622 |
| 389 | 20240219 | 122900 | 7997524110 | 10520 | 10530 | 10530 | 10470 | 127 |
| 390 | 20240219 | 122800 | 7996192660 | 10460 | 10430 | 10530 | 10420 | 6583 |
| 391 | 20240219 | 122700 | 7927322350 | 10430 | 10420 | 10430 | 10420 | 321 |
| 392 | 20240219 | 122600 | 7923977160 | 10420 | 10410 | 10420 | 10410 | 1175 |
| 393 | 20240219 | 122500 | 7911742190 | 10420 | 10410 | 10420 | 10410 | 653 |
| 394 | 20240219 | 122400 | 7904941030 | 10420 | 10420 | 10420 | 10410 | 751 |
| 395 | 20240219 | 122300 | 7897116010 | 10430 | 10420 | 10430 | 10420 | 3076 |
| 396 | 20240219 | 122200 | 7865064070 | 10430 | 10440 | 10440 | 10420 | 598 |
| 397 | 20240219 | 122100 | 7858827360 | 10430 | 10430 | 10440 | 10430 | 1074 |
| 398 | 20240219 | 122000 | 7847625530 | 10430 | 10430 | 10440 | 10430 | 305 |
| 399 | 20240219 | 121900 | 7844444360 | 10440 | 10430 | 10440 | 10430 | 2388 |
| 400 | 20240219 | 121800 | 7819534850 | 10440 | 10440 | 10440 | 10430 | 143 |
| 401 | 20240219 | 121700 | 7818042030 | 10440 | 10440 | 10450 | 10430 | 1444 |
| 402 | 20240219 | 121600 | 7802971490 | 10450 | 10440 | 10450 | 10440 | 154 |
| 403 | 20240219 | 121500 | 7801363580 | 10440 | 10450 | 10450 | 10440 | 216 |
| 404 | 20240219 | 121400 | 7799108410 | 10440 | 10450 | 10450 | 10440 | 613 |
| 405 | 20240219 | 121300 | 7792705910 | 10440 | 10450 | 10460 | 10440 | 413 |
| 406 | 20240219 | 121200 | 7788392650 | 10450 | 10450 | 10460 | 10430 | 2422 |
| 407 | 20240219 | 121100 | 7763100340 | 10460 | 10460 | 10460 | 10440 | 28 |
| 408 | 20240219 | 121000 | 7762807630 | 10470 | 10460 | 10470 | 10440 | 503 |
| 409 | 20240219 | 120900 | 7757551050 | 10470 | 10460 | 10470 | 10460 | 714 |
| 410 | 20240219 | 120800 | 7750081260 | 10460 | 10460 | 10460 | 10460 | 758 |
| 411 | 20240219 | 120700 | 7742152580 | 10450 | 10450 | 10460 | 10450 | 1446 |
| 412 | 20240219 | 120600 | 7727036960 | 10460 | 10450 | 10460 | 10450 | 4 |
| 413 | 20240219 | 120500 | 7726995150 | 10450 | 10440 | 10450 | 10440 | 998 |
| 414 | 20240219 | 120400 | 7716570210 | 10440 | 10440 | 10440 | 10430 | 697 |
| 415 | 20240219 | 120300 | 7709294840 | 10440 | 10440 | 10440 | 10430 | 351 |
| 416 | 20240219 | 120200 | 7705631000 | 10440 | 10430 | 10440 | 10430 | 463 |
| 417 | 20240219 | 120100 | 7700801840 | 10440 | 10440 | 10440 | 10430 | 518 |
| 418 | 20240219 | 120000 | 7695394320 | 10430 | 10440 | 10440 | 10430 | 604 |
| 419 | 20240219 | 115900 | 7689092850 | 10440 | 10440 | 10440 | 10440 | 1349 |
| 420 | 20240219 | 115800 | 7675009290 | 10440 | 10440 | 10440 | 10440 | 385 |
| 421 | 20240219 | 115700 | 7670989890 | 10440 | 10440 | 10440 | 10430 | 650 |
| 422 | 20240219 | 115600 | 7664207760 | 10440 | 10430 | 10440 | 10430 | 1451 |
| 423 | 20240219 | 115500 | 7649062120 | 10430 | 10420 | 10430 | 10420 | 391 |
| 424 | 20240219 | 115400 | 7644985130 | 10430 | 10430 | 10430 | 10430 | 678 |
| 425 | 20240219 | 115300 | 7637913590 | 10430 | 10430 | 10430 | 10420 | 648 |
| 426 | 20240219 | 115200 | 7631157670 | 10430 | 10420 | 10430 | 10420 | 690 |
| 427 | 20240219 | 115100 | 7623963590 | 10420 | 10430 | 10430 | 10420 | 901 |
| 428 | 20240219 | 115000 | 7614567210 | 10430 | 10420 | 10430 | 10420 | 258 |
| 429 | 20240219 | 114900 | 7611876850 | 10420 | 10430 | 10430 | 10420 | 1273 |
| 430 | 20240219 | 114800 | 7598610150 | 10430 | 10430 | 10430 | 10430 | 494 |
| 431 | 20240219 | 114700 | 7593457730 | 10430 | 10440 | 10440 | 10430 | 81 |
| 432 | 20240219 | 114600 | 7592612520 | 10440 | 10420 | 10450 | 10420 | 1168 |
| 433 | 20240219 | 114500 | 7580413530 | 10430 | 10420 | 10430 | 10410 | 562 |
| 434 | 20240219 | 114400 | 7574557400 | 10430 | 10420 | 10430 | 10410 | 5306 |
| 435 | 20240219 | 114300 | 7519312640 | 10430 | 10430 | 10430 | 10420 | 202 |
| 436 | 20240219 | 114200 | 7517206340 | 10430 | 10420 | 10440 | 10420 | 120 |
| 437 | 20240219 | 114100 | 7515954400 | 10410 | 10450 | 10460 | 10410 | 8561 |
| 438 | 20240219 | 114000 | 7426733860 | 10450 | 10450 | 10460 | 10450 | 1405 |
| 439 | 20240219 | 113900 | 7412051600 | 10460 | 10460 | 10460 | 10450 | 2356 |
| 440 | 20240219 | 113800 | 7387419100 | 10460 | 10450 | 10460 | 10450 | 1011 |
| 441 | 20240219 | 113700 | 7376849470 | 10450 | 10450 | 10460 | 10450 | 396 |
| 442 | 20240219 | 113600 | 7372708460 | 10460 | 10450 | 10460 | 10450 | 496 |
| 443 | 20240219 | 113500 | 7367523320 | 10450 | 10460 | 10460 | 10450 | 304 |
| 444 | 20240219 | 113400 | 7364346220 | 10460 | 10450 | 10460 | 10450 | 673 |
| 445 | 20240219 | 113300 | 7357306690 | 10460 | 10450 | 10460 | 10450 | 762 |
| 446 | 20240219 | 113200 | 7349337420 | 10460 | 10470 | 10470 | 10450 | 1689 |
| 447 | 20240219 | 113100 | 7331668500 | 10470 | 10470 | 10470 | 10460 | 164 |
| 448 | 20240219 | 113000 | 7329951620 | 10470 | 10470 | 10480 | 10460 | 1763 |
| 449 | 20240219 | 112900 | 7311493060 | 10480 | 10490 | 10490 | 10480 | 586 |
| 450 | 20240219 | 112800 | 7305351370 | 10490 | 10480 | 10490 | 10480 | 281 |
| 451 | 20240219 | 112700 | 7302404140 | 10480 | 10470 | 10490 | 10470 | 821 |
| 452 | 20240219 | 112600 | 7293800100 | 10470 | 10470 | 10470 | 10470 | 413 |
| 453 | 20240219 | 112500 | 7289475990 | 10470 | 10480 | 10480 | 10470 | 2077 |
| 454 | 20240219 | 112400 | 7267725910 | 10480 | 10480 | 10480 | 10470 | 2994 |
| 455 | 20240219 | 112300 | 7236359810 | 10470 | 10500 | 10500 | 10470 | 1501 |
| 456 | 20240219 | 112200 | 7220623400 | 10500 | 10500 | 10500 | 10490 | 162 |
| 457 | 20240219 | 112100 | 7218922410 | 10500 | 10480 | 10500 | 10470 | 2788 |
| 458 | 20240219 | 112000 | 7189698270 | 10480 | 10480 | 10490 | 10470 | 1713 |
| 459 | 20240219 | 111900 | 7171747960 | 10480 | 10460 | 10480 | 10460 | 1272 |
| 460 | 20240219 | 111800 | 7158429050 | 10460 | 10460 | 10470 | 10460 | 1143 |
| 461 | 20240219 | 111700 | 7146471470 | 10460 | 10460 | 10460 | 10450 | 486 |
| 462 | 20240219 | 111600 | 7141388050 | 10460 | 10450 | 10460 | 10450 | 287 |
| 463 | 20240219 | 111500 | 7138388620 | 10440 | 10450 | 10450 | 10440 | 468 |
| 464 | 20240219 | 111400 | 7133500460 | 10450 | 10450 | 10450 | 10450 | 530 |
| 465 | 20240219 | 111300 | 7127961960 | 10450 | 10450 | 10460 | 10440 | 504 |
| 466 | 20240219 | 111200 | 7122695030 | 10450 | 10440 | 10460 | 10440 | 853 |
| 467 | 20240219 | 111100 | 7113786150 | 10420 | 10420 | 10440 | 10420 | 2890 |
| 468 | 20240219 | 111000 | 7083650700 | 10420 | 10410 | 10420 | 10410 | 1764 |
| 469 | 20240219 | 110900 | 7065271660 | 10410 | 10420 | 10420 | 10410 | 2413 |
| 470 | 20240219 | 110800 | 7040149530 | 10420 | 10430 | 10430 | 10410 | 3762 |
| 471 | 20240219 | 110700 | 7000948050 | 10430 | 10440 | 10450 | 10430 | 3396 |
| 472 | 20240219 | 110600 | 6965521360 | 10440 | 10450 | 10450 | 10440 | 2776 |
| 473 | 20240219 | 110500 | 6936538190 | 10450 | 10450 | 10460 | 10440 | 2331 |
| 474 | 20240219 | 110400 | 6912191900 | 10450 | 10460 | 10460 | 10450 | 4586 |
| 475 | 20240219 | 110300 | 6864266610 | 10460 | 10460 | 10460 | 10450 | 3280 |
| 476 | 20240219 | 110200 | 6829971340 | 10460 | 10450 | 10460 | 10450 | 1425 |
| 477 | 20240219 | 110100 | 6815072420 | 10450 | 10470 | 10470 | 10450 | 3798 |
| 478 | 20240219 | 110000 | 6775370480 | 10470 | 10470 | 10480 | 10460 | 2065 |
| 479 | 20240219 | 105900 | 6753765240 | 10470 | 10480 | 10480 | 10460 | 1402 |
| 480 | 20240219 | 105800 | 6739088680 | 10480 | 10470 | 10480 | 10470 | 798 |
| 481 | 20240219 | 105700 | 6730731960 | 10470 | 10480 | 10490 | 10470 | 851 |
| 482 | 20240219 | 105600 | 6721820720 | 10480 | 10480 | 10490 | 10470 | 310 |
| 483 | 20240219 | 105500 | 6718573770 | 10470 | 10490 | 10500 | 10470 | 1231 |
| 484 | 20240219 | 105400 | 6705674640 | 10470 | 10470 | 10470 | 10470 | 460 |
| 485 | 20240219 | 105300 | 6700858440 | 10470 | 10500 | 10510 | 10460 | 2327 |
| 486 | 20240219 | 105200 | 6676432150 | 10500 | 10460 | 10500 | 10460 | 1523 |
| 487 | 20240219 | 105100 | 6660449100 | 10470 | 10460 | 10470 | 10460 | 288 |
| 488 | 20240219 | 105000 | 6657435380 | 10470 | 10460 | 10500 | 10450 | 3766 |
| 489 | 20240219 | 104900 | 6618002970 | 10470 | 10460 | 10470 | 10460 | 937 |
| 490 | 20240219 | 104800 | 6608201610 | 10460 | 10460 | 10470 | 10450 | 3484 |
| 491 | 20240219 | 104700 | 6571773820 | 10470 | 10450 | 10470 | 10450 | 1107 |
| 492 | 20240219 | 104600 | 6560197560 | 10450 | 10470 | 10480 | 10450 | 5963 |
| 493 | 20240219 | 104500 | 6497797090 | 10470 | 10470 | 10480 | 10470 | 796 |
| 494 | 20240219 | 104400 | 6489461050 | 10480 | 10470 | 10480 | 10470 | 4132 |
| 495 | 20240219 | 104300 | 6446193560 | 10470 | 10480 | 10480 | 10470 | 4298 |
| 496 | 20240219 | 104200 | 6401190760 | 10480 | 10490 | 10500 | 10480 | 3518 |
| 497 | 20240219 | 104100 | 6364311410 | 10490 | 10490 | 10500 | 10490 | 1152 |
| 498 | 20240219 | 104000 | 6352226740 | 10500 | 10500 | 10500 | 10490 | 2101 |
| 499 | 20240219 | 103900 | 6330183070 | 10500 | 10500 | 10500 | 10490 | 3656 |
| 500 | 20240219 | 103800 | 6291825610 | 10490 | 10490 | 10500 | 10490 | 703 |
| 501 | 20240219 | 103700 | 6284451040 | 10490 | 10490 | 10490 | 10480 | 2435 |
| 502 | 20240219 | 103600 | 6258915950 | 10490 | 10490 | 10490 | 10480 | 2402 |
| 503 | 20240219 | 103500 | 6233737180 | 10490 | 10480 | 10490 | 10480 | 3783 |
| 504 | 20240219 | 103400 | 6194083310 | 10490 | 10520 | 10520 | 10490 | 24855 |
| 505 | 20240219 | 103300 | 5933120550 | 10530 | 10510 | 10530 | 10510 | 1023 |
| 506 | 20240219 | 103200 | 5922362190 | 10510 | 10520 | 10540 | 10510 | 2158 |
| 507 | 20240219 | 103100 | 5899643010 | 10530 | 10530 | 10540 | 10520 | 1147 |
| 508 | 20240219 | 103000 | 5887566470 | 10530 | 10500 | 10540 | 10500 | 5072 |
| 509 | 20240219 | 102900 | 5834228780 | 10510 | 10500 | 10510 | 10500 | 414 |
| 510 | 20240219 | 102800 | 5829878460 | 10510 | 10510 | 10520 | 10510 | 696 |
| 511 | 20240219 | 102700 | 5822562980 | 10510 | 10500 | 10520 | 10500 | 6285 |
| 512 | 20240219 | 102600 | 5756565870 | 10500 | 10510 | 10510 | 10500 | 484 |
| 513 | 20240219 | 102500 | 5751480420 | 10510 | 10500 | 10510 | 10500 | 645 |
| 514 | 20240219 | 102400 | 5744701740 | 10510 | 10510 | 10520 | 10500 | 3531 |
| 515 | 20240219 | 102300 | 5707608840 | 10510 | 10500 | 10510 | 10500 | 1762 |
| 516 | 20240219 | 102200 | 5689099800 | 10510 | 10520 | 10520 | 10510 | 1690 |
| 517 | 20240219 | 102100 | 5671334660 | 10520 | 10520 | 10520 | 10510 | 374 |
| 518 | 20240219 | 102000 | 5667400370 | 10520 | 10520 | 10530 | 10500 | 1453 |
| 519 | 20240219 | 101900 | 5652123620 | 10520 | 10510 | 10520 | 10500 | 2057 |
| 520 | 20240219 | 101800 | 5630517280 | 10520 | 10510 | 10530 | 10500 | 8021 |
| 521 | 20240219 | 101700 | 5546288850 | 10500 | 10520 | 10530 | 10500 | 7175 |
| 522 | 20240219 | 101600 | 5470928880 | 10520 | 10520 | 10530 | 10500 | 3128 |
| 523 | 20240219 | 101500 | 5438068090 | 10520 | 10520 | 10530 | 10500 | 6116 |
| 524 | 20240219 | 101400 | 5373794370 | 10510 | 10510 | 10520 | 10510 | 2700 |
| 525 | 20240219 | 101300 | 5345414400 | 10510 | 10510 | 10520 | 10510 | 1718 |
| 526 | 20240219 | 101200 | 5327354750 | 10520 | 10520 | 10520 | 10500 | 2888 |
| 527 | 20240219 | 101100 | 5297012150 | 10520 | 10520 | 10560 | 10500 | 8896 |
| 528 | 20240219 | 101000 | 5203486320 | 10520 | 10520 | 10530 | 10520 | 2364 |
| 529 | 20240219 | 100900 | 5178605360 | 10520 | 10540 | 10540 | 10520 | 3904 |
| 530 | 20240219 | 100800 | 5137515200 | 10540 | 10540 | 10560 | 10530 | 3638 |
| 531 | 20240219 | 100700 | 5099157720 | 10550 | 10550 | 10560 | 10540 | 1968 |
| 532 | 20240219 | 100600 | 5078402310 | 10550 | 10550 | 10550 | 10540 | 1432 |
| 533 | 20240219 | 100500 | 5063298200 | 10540 | 10570 | 10570 | 10540 | 2232 |
| 534 | 20240219 | 100400 | 5039736210 | 10570 | 10570 | 10580 | 10570 | 597 |
| 535 | 20240219 | 100300 | 5033422450 | 10570 | 10580 | 10580 | 10570 | 1113 |
| 536 | 20240219 | 100200 | 5021651310 | 10580 | 10550 | 10580 | 10540 | 2068 |
| 537 | 20240219 | 100100 | 4999810630 | 10540 | 10530 | 10550 | 10520 | 2888 |
| 538 | 20240219 | 100000 | 4969370150 | 10550 | 10550 | 10550 | 10520 | 1084 |
| 539 | 20240219 | 095900 | 4957949270 | 10550 | 10530 | 10560 | 10520 | 615 |
| 540 | 20240219 | 095800 | 4951473090 | 10520 | 10520 | 10540 | 10520 | 10783 |
| 541 | 20240219 | 095700 | 4838023340 | 10520 | 10560 | 10560 | 10520 | 8120 |
| 542 | 20240219 | 095600 | 4752467070 | 10550 | 10560 | 10570 | 10550 | 3932 |
| 543 | 20240219 | 095500 | 4710959040 | 10560 | 10580 | 10580 | 10560 | 2323 |
| 544 | 20240219 | 095400 | 4686404850 | 10570 | 10580 | 10580 | 10560 | 889 |
| 545 | 20240219 | 095300 | 4677008620 | 10580 | 10590 | 10590 | 10580 | 730 |
| 546 | 20240219 | 095200 | 4669277970 | 10590 | 10550 | 10590 | 10540 | 4697 |
| 547 | 20240219 | 095100 | 4619719430 | 10550 | 10580 | 10600 | 10550 | 1780 |
| 548 | 20240219 | 095000 | 4600909480 | 10550 | 10600 | 10600 | 10550 | 3905 |
| 549 | 20240219 | 094900 | 4559626990 | 10600 | 10610 | 10610 | 10600 | 1243 |
| 550 | 20240219 | 094800 | 4546442560 | 10610 | 10560 | 10620 | 10560 | 4446 |
| 551 | 20240219 | 094700 | 4499398070 | 10570 | 10600 | 10610 | 10570 | 7506 |
| 552 | 20240219 | 094600 | 4420008380 | 10600 | 10620 | 10620 | 10600 | 1033 |
| 553 | 20240219 | 094500 | 4409051540 | 10620 | 10630 | 10630 | 10600 | 546 |
| 554 | 20240219 | 094400 | 4403250560 | 10630 | 10630 | 10630 | 10590 | 1762 |
| 555 | 20240219 | 094300 | 4384554930 | 10630 | 10600 | 10630 | 10590 | 2101 |
| 556 | 20240219 | 094200 | 4362275500 | 10610 | 10610 | 10610 | 10600 | 435 |
| 557 | 20240219 | 094100 | 4357663860 | 10620 | 10590 | 10620 | 10590 | 1975 |
| 558 | 20240219 | 094000 | 4336723810 | 10590 | 10590 | 10600 | 10580 | 2124 |
| 559 | 20240219 | 093900 | 4314243750 | 10580 | 10590 | 10590 | 10580 | 825 |
| 560 | 20240219 | 093800 | 4305513930 | 10580 | 10580 | 10610 | 10570 | 2093 |
| 561 | 20240219 | 093700 | 4283358750 | 10570 | 10590 | 10600 | 10570 | 5349 |
| 562 | 20240219 | 093600 | 4226782270 | 10590 | 10610 | 10610 | 10580 | 5299 |
| 563 | 20240219 | 093500 | 4170647510 | 10600 | 10620 | 10620 | 10600 | 8166 |
| 564 | 20240219 | 093400 | 4084053740 | 10620 | 10630 | 10630 | 10610 | 1761 |
| 565 | 20240219 | 093300 | 4065358240 | 10620 | 10630 | 10630 | 10610 | 2129 |
| 566 | 20240219 | 093200 | 4042750010 | 10630 | 10620 | 10650 | 10610 | 7020 |
| 567 | 20240219 | 093100 | 3968212640 | 10630 | 10640 | 10650 | 10620 | 880 |
| 568 | 20240219 | 093000 | 3958852940 | 10630 | 10650 | 10680 | 10620 | 7038 |
| 569 | 20240219 | 092900 | 3883789990 | 10680 | 10670 | 10680 | 10650 | 5019 |
| 570 | 20240219 | 092800 | 3830274160 | 10680 | 10680 | 10680 | 10640 | 2861 |
| 571 | 20240219 | 092700 | 3799761690 | 10680 | 10640 | 10680 | 10630 | 6467 |
| 572 | 20240219 | 092600 | 3730887080 | 10650 | 10650 | 10660 | 10640 | 1954 |
| 573 | 20240219 | 092500 | 3710072670 | 10650 | 10600 | 10660 | 10600 | 5337 |
| 574 | 20240219 | 092400 | 3653352030 | 10600 | 10570 | 10600 | 10570 | 2903 |
| 575 | 20240219 | 092300 | 3622629710 | 10570 | 10610 | 10610 | 10570 | 2921 |
| 576 | 20240219 | 092200 | 3591699530 | 10610 | 10630 | 10630 | 10610 | 3180 |
| 577 | 20240219 | 092100 | 3557942000 | 10630 | 10610 | 10650 | 10610 | 1725 |
| 578 | 20240219 | 092000 | 3539598690 | 10620 | 10570 | 10620 | 10570 | 3504 |
| 579 | 20240219 | 091900 | 3502483940 | 10570 | 10600 | 10610 | 10560 | 5426 |
| 580 | 20240219 | 091800 | 3445061810 | 10610 | 10660 | 10660 | 10610 | 3219 |
| 581 | 20240219 | 091700 | 3410817400 | 10660 | 10660 | 10680 | 10600 | 3285 |
| 582 | 20240219 | 091600 | 3375826740 | 10640 | 10560 | 10660 | 10560 | 8469 |
| 583 | 20240219 | 091500 | 3286031280 | 10590 | 10590 | 10640 | 10540 | 9823 |
| 584 | 20240219 | 091400 | 3182217050 | 10580 | 10700 | 10740 | 10580 | 11381 |
| 585 | 20240219 | 091300 | 3060701430 | 10700 | 10550 | 10700 | 10550 | 9588 |
| 586 | 20240219 | 091200 | 2958904300 | 10550 | 10590 | 10610 | 10550 | 7671 |
| 587 | 20240219 | 091100 | 2877759930 | 10610 | 10620 | 10640 | 10580 | 9472 |
| 588 | 20240219 | 091000 | 2777293030 | 10620 | 10550 | 10650 | 10530 | 6342 |
| 589 | 20240219 | 090900 | 2710186610 | 10550 | 10550 | 10580 | 10500 | 7890 |
| 590 | 20240219 | 090800 | 2627002210 | 10550 | 10570 | 10570 | 10470 | 22562 |
| 591 | 20240219 | 090700 | 2389707160 | 10570 | 10570 | 10630 | 10550 | 13203 |
| 592 | 20240219 | 090600 | 2249974850 | 10550 | 10510 | 10650 | 10470 | 14970 |
| 593 | 20240219 | 090500 | 2092461190 | 10510 | 10570 | 10630 | 10480 | 33092 |
| 594 | 20240219 | 090400 | 1744110890 | 10570 | 10620 | 10650 | 10550 | 40905 |
| 595 | 20240219 | 090300 | 1310788780 | 10630 | 10620 | 10660 | 10600 | 14147 |
| 596 | 20240219 | 090200 | 1160532550 | 10620 | 10850 | 10920 | 10600 | 33313 |
| 597 | 20240219 | 090100 | 803105600 | 10850 | 10760 | 10930 | 10720 | 20123 |
| 598 | 20240219 | 090000 | 586114480 | 10720 | 10960 | 10970 | 10680 | 53849 |