30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 3 | 20240306 | 185500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240306 | 185400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240306 | 185300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240306 | 185200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240306 | 185100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240306 | 185000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240306 | 184900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240306 | 184800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240306 | 184700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240306 | 184600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240306 | 184500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240306 | 184400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240306 | 184300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240306 | 184200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240306 | 184100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240306 | 184000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240306 | 183900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240306 | 183800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240306 | 183700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240306 | 183600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240306 | 183500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240306 | 183400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240306 | 183300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240306 | 183200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240306 | 183100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240306 | 183000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240306 | 182900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240306 | 182800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240306 | 182700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240306 | 182600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 33 | 20240306 | 182500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240306 | 182400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240306 | 182300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240306 | 182200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240306 | 182100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240306 | 182000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240306 | 181900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240306 | 181800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240306 | 181700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240306 | 181600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240306 | 181500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240306 | 181400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240306 | 181300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240306 | 181200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240306 | 181100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240306 | 181000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240306 | 180900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240306 | 180800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240306 | 180700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240306 | 180600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240306 | 180500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240306 | 180400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240306 | 180300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240306 | 180200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240306 | 180100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240306 | 180000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240306 | 175900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240306 | 175800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240306 | 175700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240306 | 175600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 63 | 20240306 | 175500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240306 | 175400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240306 | 175300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240306 | 175200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240306 | 175100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240306 | 175000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240306 | 174900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240306 | 174800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240306 | 174700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240306 | 174600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240306 | 174500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240306 | 174400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240306 | 174300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240306 | 174200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240306 | 174100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240306 | 174000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240306 | 173900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240306 | 173800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240306 | 173700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240306 | 173600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240306 | 173500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240306 | 173400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240306 | 173300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240306 | 173200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240306 | 173100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240306 | 173000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240306 | 172900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240306 | 172800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240306 | 172700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240306 | 172600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 93 | 20240306 | 172500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240306 | 172400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240306 | 172300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240306 | 172200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240306 | 172100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240306 | 172000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240306 | 171900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240306 | 171800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240306 | 171700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240306 | 171600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240306 | 171500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240306 | 171400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240306 | 171300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240306 | 171200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240306 | 171100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240306 | 171000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240306 | 170900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240306 | 170800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240306 | 170700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240306 | 170600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240306 | 170500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240306 | 170400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240306 | 170300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240306 | 170200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240306 | 170100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240306 | 170000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240306 | 165900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240306 | 165800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240306 | 165700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240306 | 165600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 123 | 20240306 | 165500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240306 | 165400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240306 | 165300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240306 | 165200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240306 | 165100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240306 | 165000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240306 | 164900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240306 | 164800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240306 | 164700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240306 | 164600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240306 | 164500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240306 | 164400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240306 | 164300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240306 | 164200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240306 | 164100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240306 | 164000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240306 | 163900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240306 | 163800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240306 | 163700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240306 | 163600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240306 | 163500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240306 | 163400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240306 | 163300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240306 | 163200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240306 | 163100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240306 | 163000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240306 | 162900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240306 | 162800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240306 | 162700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240306 | 162600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 153 | 20240306 | 162500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240306 | 162400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240306 | 162300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240306 | 162200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240306 | 162100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240306 | 162000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240306 | 161900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240306 | 161800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240306 | 161700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240306 | 161600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240306 | 161500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240306 | 161400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240306 | 161300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240306 | 161200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240306 | 161100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240306 | 161000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240306 | 160900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240306 | 160800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240306 | 160700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240306 | 160600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240306 | 160500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240306 | 160400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240306 | 160300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240306 | 160200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240306 | 160100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240306 | 160000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240306 | 155900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240306 | 155800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240306 | 155700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240306 | 155600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 183 | 20240306 | 155500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240306 | 155400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240306 | 155300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240306 | 155200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240306 | 155100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240306 | 155000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240306 | 154900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240306 | 154800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240306 | 154700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240306 | 154600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240306 | 154500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240306 | 154400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240306 | 154300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240306 | 154200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240306 | 154100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240306 | 154000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240306 | 153900 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240306 | 153800 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240306 | 153700 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240306 | 153600 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240306 | 153500 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240306 | 153400 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240306 | 153300 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240306 | 153200 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240306 | 153100 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240306 | 153000 | 3680630560 | 8770 | 8770 | 8770 | 8770 | 4933 |
| 209 | 20240306 | 152900 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240306 | 152800 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240306 | 152700 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240306 | 152600 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 213 | 20240306 | 152500 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240306 | 152400 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240306 | 152300 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240306 | 152200 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240306 | 152100 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240306 | 152000 | 3637368150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240306 | 151900 | 3637368150 | 8770 | 8760 | 8770 | 8760 | 1743 |
| 220 | 20240306 | 151800 | 3622095240 | 8770 | 8760 | 8770 | 8760 | 2589 |
| 221 | 20240306 | 151700 | 3599412010 | 8760 | 8760 | 8770 | 8760 | 587 |
| 222 | 20240306 | 151600 | 3594269630 | 8760 | 8760 | 8760 | 8750 | 824 |
| 223 | 20240306 | 151500 | 3587054370 | 8760 | 8750 | 8760 | 8750 | 370 |
| 224 | 20240306 | 151400 | 3583813540 | 8760 | 8760 | 8770 | 8750 | 2374 |
| 225 | 20240306 | 151300 | 3563026780 | 8760 | 8770 | 8770 | 8760 | 755 |
| 226 | 20240306 | 151200 | 3556407650 | 8770 | 8770 | 8780 | 8770 | 496 |
| 227 | 20240306 | 151100 | 3552057400 | 8770 | 8770 | 8780 | 8770 | 544 |
| 228 | 20240306 | 151000 | 3547285420 | 8770 | 8770 | 8770 | 8770 | 71 |
| 229 | 20240306 | 150900 | 3546662750 | 8770 | 8760 | 8770 | 8750 | 1495 |
| 230 | 20240306 | 150800 | 3533580200 | 8760 | 8760 | 8760 | 8750 | 1343 |
| 231 | 20240306 | 150700 | 3521818880 | 8760 | 8760 | 8760 | 8750 | 620 |
| 232 | 20240306 | 150600 | 3516392540 | 8750 | 8760 | 8760 | 8750 | 1187 |
| 233 | 20240306 | 150500 | 3505996230 | 8760 | 8770 | 8770 | 8750 | 1430 |
| 234 | 20240306 | 150400 | 3493474660 | 8750 | 8770 | 8770 | 8750 | 9790 |
| 235 | 20240306 | 150300 | 3407767460 | 8760 | 8770 | 8770 | 8760 | 4532 |
| 236 | 20240306 | 150200 | 3368029830 | 8770 | 8780 | 8790 | 8770 | 1206 |
| 237 | 20240306 | 150100 | 3357441160 | 8790 | 8790 | 8790 | 8780 | 771 |
| 238 | 20240306 | 150000 | 3350670120 | 8780 | 8790 | 8790 | 8780 | 55 |
| 239 | 20240306 | 145900 | 3350187120 | 8780 | 8780 | 8780 | 8780 | 1087 |
| 240 | 20240306 | 145800 | 3340643260 | 8780 | 8780 | 8780 | 8780 | 1180 |
| 241 | 20240306 | 145700 | 3330282860 | 8780 | 8780 | 8780 | 8770 | 152 |
| 242 | 20240306 | 145600 | 3328948340 | 8780 | 8780 | 8780 | 8780 | 606 |
| 243 | 20240306 | 145500 | 3323627660 | 8780 | 8790 | 8790 | 8780 | 499 |
| 244 | 20240306 | 145400 | 3319246320 | 8780 | 8780 | 8790 | 8780 | 312 |
| 245 | 20240306 | 145300 | 3316506760 | 8780 | 8780 | 8780 | 8780 | 2003 |
| 246 | 20240306 | 145200 | 3298920420 | 8780 | 8790 | 8790 | 8780 | 188 |
| 247 | 20240306 | 145100 | 3297269660 | 8790 | 8790 | 8790 | 8780 | 791 |
| 248 | 20240306 | 145000 | 3290317060 | 8790 | 8790 | 8790 | 8790 | 359 |
| 249 | 20240306 | 144900 | 3287161450 | 8780 | 8790 | 8790 | 8780 | 146 |
| 250 | 20240306 | 144800 | 3285878730 | 8790 | 8780 | 8800 | 8780 | 703 |
| 251 | 20240306 | 144700 | 3279700910 | 8780 | 8790 | 8790 | 8780 | 955 |
| 252 | 20240306 | 144600 | 3271307460 | 8790 | 8790 | 8790 | 8780 | 2119 |
| 253 | 20240306 | 144500 | 3252690640 | 8790 | 8790 | 8790 | 8780 | 506 |
| 254 | 20240306 | 144400 | 3248242940 | 8790 | 8780 | 8790 | 8780 | 532 |
| 255 | 20240306 | 144300 | 3243569640 | 8780 | 8780 | 8780 | 8780 | 5665 |
| 256 | 20240306 | 144200 | 3193830940 | 8780 | 8790 | 8790 | 8780 | 85 |
| 257 | 20240306 | 144100 | 3193083830 | 8790 | 8800 | 8800 | 8790 | 1228 |
| 258 | 20240306 | 144000 | 3182289700 | 8800 | 8800 | 8800 | 8790 | 459 |
| 259 | 20240306 | 143900 | 3178250510 | 8790 | 8790 | 8790 | 8790 | 61 |
| 260 | 20240306 | 143800 | 3177714320 | 8790 | 8790 | 8790 | 8790 | 173 |
| 261 | 20240306 | 143700 | 3176193650 | 8790 | 8790 | 8790 | 8790 | 350 |
| 262 | 20240306 | 143600 | 3173117150 | 8790 | 8800 | 8800 | 8790 | 1479 |
| 263 | 20240306 | 143500 | 3160116540 | 8790 | 8780 | 8790 | 8780 | 3643 |
| 264 | 20240306 | 143400 | 3128110050 | 8780 | 8790 | 8790 | 8780 | 321 |
| 265 | 20240306 | 143300 | 3125290500 | 8790 | 8790 | 8790 | 8790 | 229 |
| 266 | 20240306 | 143200 | 3123277590 | 8790 | 8790 | 8790 | 8790 | 10 |
| 267 | 20240306 | 143100 | 3123189690 | 8780 | 8790 | 8790 | 8780 | 781 |
| 268 | 20240306 | 143000 | 3116328450 | 8790 | 8790 | 8790 | 8780 | 739 |
| 269 | 20240306 | 142900 | 3109832680 | 8790 | 8800 | 8800 | 8790 | 3662 |
| 270 | 20240306 | 142800 | 3077643080 | 8800 | 8800 | 8800 | 8800 | 67 |
| 271 | 20240306 | 142700 | 3077053480 | 8800 | 8790 | 8800 | 8790 | 158 |
| 272 | 20240306 | 142600 | 3075663790 | 8790 | 8780 | 8790 | 8780 | 772 |
| 273 | 20240306 | 142500 | 3068882490 | 8780 | 8790 | 8790 | 8780 | 655 |
| 274 | 20240306 | 142400 | 3063131490 | 8790 | 8780 | 8790 | 8780 | 77 |
| 275 | 20240306 | 142300 | 3062455420 | 8790 | 8790 | 8790 | 8780 | 1135 |
| 276 | 20240306 | 142200 | 3052486390 | 8790 | 8780 | 8790 | 8780 | 471 |
| 277 | 20240306 | 142100 | 3048350830 | 8780 | 8800 | 8800 | 8780 | 901 |
| 278 | 20240306 | 142000 | 3040439390 | 8800 | 8800 | 8800 | 8800 | 125 |
| 279 | 20240306 | 141900 | 3039339390 | 8780 | 8780 | 8790 | 8780 | 285 |
| 280 | 20240306 | 141800 | 3036836640 | 8780 | 8800 | 8800 | 8780 | 4111 |
| 281 | 20240306 | 141700 | 3000727820 | 8800 | 8800 | 8800 | 8790 | 213 |
| 282 | 20240306 | 141600 | 2998855420 | 8790 | 8800 | 8800 | 8790 | 256 |
| 283 | 20240306 | 141500 | 2996605170 | 8800 | 8790 | 8800 | 8790 | 250 |
| 284 | 20240306 | 141400 | 2994407120 | 8800 | 8810 | 8810 | 8800 | 447 |
| 285 | 20240306 | 141300 | 2990473420 | 8810 | 8800 | 8810 | 8800 | 14 |
| 286 | 20240306 | 141200 | 2990350170 | 8800 | 8800 | 8800 | 8800 | 590 |
| 287 | 20240306 | 141100 | 2985158170 | 8790 | 8800 | 8800 | 8790 | 1181 |
| 288 | 20240306 | 141000 | 2974775980 | 8800 | 8800 | 8800 | 8800 | 16 |
| 289 | 20240306 | 140900 | 2974635180 | 8800 | 8800 | 8800 | 8790 | 296 |
| 290 | 20240306 | 140800 | 2972031950 | 8810 | 8800 | 8810 | 8800 | 103 |
| 291 | 20240306 | 140700 | 2971125520 | 8800 | 8800 | 8800 | 8800 | 215 |
| 292 | 20240306 | 140600 | 2969233520 | 8800 | 8800 | 8800 | 8790 | 343 |
| 293 | 20240306 | 140500 | 2966216370 | 8800 | 8800 | 8800 | 8790 | 5736 |
| 294 | 20240306 | 140400 | 2915782200 | 8790 | 8800 | 8800 | 8790 | 127 |
| 295 | 20240306 | 140300 | 2914665660 | 8790 | 8790 | 8800 | 8790 | 1794 |
| 296 | 20240306 | 140200 | 2898896290 | 8790 | 8790 | 8790 | 8790 | 2458 |
| 297 | 20240306 | 140100 | 2877290470 | 8800 | 8800 | 8800 | 8790 | 208 |
| 298 | 20240306 | 140000 | 2875460170 | 8800 | 8800 | 8800 | 8790 | 272 |
| 299 | 20240306 | 135900 | 2873066620 | 8800 | 8800 | 8800 | 8800 | 116 |
| 300 | 20240306 | 135800 | 2872045820 | 8810 | 8800 | 8810 | 8790 | 70 |
| 301 | 20240306 | 135700 | 2871429750 | 8800 | 8800 | 8800 | 8800 | 2470 |
| 302 | 20240306 | 135600 | 2849693750 | 8800 | 8810 | 8810 | 8800 | 333 |
| 303 | 20240306 | 135500 | 2846760300 | 8810 | 8800 | 8810 | 8800 | 119 |
| 304 | 20240306 | 135400 | 2845712930 | 8800 | 8810 | 8810 | 8800 | 305 |
| 305 | 20240306 | 135300 | 2843028880 | 8810 | 8800 | 8810 | 8800 | 803 |
| 306 | 20240306 | 135200 | 2835962180 | 8810 | 8810 | 8810 | 8800 | 697 |
| 307 | 20240306 | 135100 | 2829824680 | 8820 | 8810 | 8820 | 8810 | 181 |
| 308 | 20240306 | 135000 | 2828230060 | 8810 | 8800 | 8820 | 8800 | 261 |
| 309 | 20240306 | 134900 | 2825931080 | 8810 | 8810 | 8810 | 8800 | 229 |
| 310 | 20240306 | 134800 | 2823914640 | 8810 | 8810 | 8810 | 8800 | 79 |
| 311 | 20240306 | 134700 | 2823219150 | 8810 | 8810 | 8810 | 8810 | 206 |
| 312 | 20240306 | 134600 | 2821404290 | 8810 | 8800 | 8810 | 8800 | 4008 |
| 313 | 20240306 | 134500 | 2786121950 | 8800 | 8800 | 8800 | 8800 | 30 |
| 314 | 20240306 | 134400 | 2785857950 | 8810 | 8810 | 8810 | 8810 | 420 |
| 315 | 20240306 | 134300 | 2782157750 | 8810 | 8810 | 8810 | 8800 | 6033 |
| 316 | 20240306 | 134200 | 2729060540 | 8810 | 8810 | 8810 | 8800 | 1004 |
| 317 | 20240306 | 134100 | 2720216300 | 8810 | 8820 | 8820 | 8810 | 847 |
| 318 | 20240306 | 134000 | 2712754210 | 8810 | 8850 | 8850 | 8810 | 1536 |
| 319 | 20240306 | 133900 | 2699213650 | 8850 | 8850 | 8850 | 8840 | 351 |
| 320 | 20240306 | 133800 | 2696108560 | 8840 | 8850 | 8850 | 8840 | 284 |
| 321 | 20240306 | 133700 | 2693597360 | 8850 | 8820 | 8850 | 8820 | 1346 |
| 322 | 20240306 | 133600 | 2681700230 | 8820 | 8820 | 8820 | 8810 | 240 |
| 323 | 20240306 | 133500 | 2679585500 | 8810 | 8810 | 8810 | 8810 | 149 |
| 324 | 20240306 | 133400 | 2678272810 | 8810 | 8810 | 8820 | 8810 | 176 |
| 325 | 20240306 | 133300 | 2676722090 | 8810 | 8840 | 8840 | 8810 | 83 |
| 326 | 20240306 | 133200 | 2675989660 | 8840 | 8820 | 8840 | 8820 | 110 |
| 327 | 20240306 | 133100 | 2675019340 | 8850 | 8850 | 8850 | 8810 | 676 |
| 328 | 20240306 | 133000 | 2669061540 | 8850 | 8820 | 8850 | 8810 | 35 |
| 329 | 20240306 | 132900 | 2668753130 | 8850 | 8820 | 8850 | 8820 | 738 |
| 330 | 20240306 | 132800 | 2662239320 | 8810 | 8810 | 8810 | 8810 | 430 |
| 331 | 20240306 | 132700 | 2658451020 | 8810 | 8810 | 8810 | 8810 | 10 |
| 332 | 20240306 | 132600 | 2658362920 | 8800 | 8800 | 8810 | 8800 | 123 |
| 333 | 20240306 | 132500 | 2657279340 | 8810 | 8820 | 8820 | 8810 | 2897 |
| 334 | 20240306 | 132400 | 2631756720 | 8820 | 8820 | 8820 | 8820 | 2012 |
| 335 | 20240306 | 132300 | 2614010880 | 8820 | 8820 | 8820 | 8820 | 1781 |
| 336 | 20240306 | 132200 | 2598302460 | 8820 | 8830 | 8830 | 8820 | 74 |
| 337 | 20240306 | 132100 | 2597649170 | 8830 | 8840 | 8840 | 8830 | 928 |
| 338 | 20240306 | 132000 | 2589454870 | 8840 | 8840 | 8840 | 8840 | 71 |
| 339 | 20240306 | 131900 | 2588827230 | 8840 | 8840 | 8850 | 8840 | 507 |
| 340 | 20240306 | 131800 | 2584341960 | 8840 | 8840 | 8840 | 8830 | 62 |
| 341 | 20240306 | 131700 | 2583793900 | 8830 | 8830 | 8830 | 8830 | 193 |
| 342 | 20240306 | 131600 | 2582089710 | 8820 | 8820 | 8820 | 8820 | 233 |
| 343 | 20240306 | 131500 | 2580034650 | 8820 | 8830 | 8830 | 8820 | 206 |
| 344 | 20240306 | 131400 | 2578215710 | 8830 | 8830 | 8830 | 8830 | 83 |
| 345 | 20240306 | 131300 | 2577482820 | 8830 | 8830 | 8830 | 8820 | 218 |
| 346 | 20240306 | 131200 | 2575559990 | 8840 | 8840 | 8840 | 8820 | 113 |
| 347 | 20240306 | 131100 | 2574562270 | 8840 | 8840 | 8840 | 8820 | 306 |
| 348 | 20240306 | 131000 | 2571862430 | 8840 | 8820 | 8840 | 8820 | 402 |
| 349 | 20240306 | 130900 | 2568316730 | 8820 | 8820 | 8820 | 8820 | 7 |
| 350 | 20240306 | 130800 | 2568254990 | 8820 | 8830 | 8840 | 8820 | 392 |
| 351 | 20240306 | 130700 | 2564793850 | 8830 | 8840 | 8840 | 8830 | 185 |
| 352 | 20240306 | 130600 | 2563159430 | 8840 | 8840 | 8840 | 8840 | 20 |
| 353 | 20240306 | 130500 | 2562982630 | 8830 | 8840 | 8840 | 8830 | 345 |
| 354 | 20240306 | 130400 | 2559936170 | 8830 | 8840 | 8840 | 8830 | 557 |
| 355 | 20240306 | 130300 | 2555017720 | 8840 | 8840 | 8840 | 8840 | 6 |
| 356 | 20240306 | 130200 | 2554964680 | 8850 | 8850 | 8850 | 8840 | 271 |
| 357 | 20240306 | 130100 | 2552568980 | 8840 | 8840 | 8840 | 8840 | 206 |
| 358 | 20240306 | 130000 | 2550747940 | 8850 | 8840 | 8850 | 8840 | 21 |
| 359 | 20240306 | 125900 | 2550562120 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20240306 | 125800 | 2550562120 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20240306 | 125700 | 2550562120 | 8840 | 8840 | 8850 | 8840 | 150 |
| 362 | 20240306 | 125600 | 2549235010 | 8840 | 8840 | 8840 | 8840 | 81 |
| 363 | 20240306 | 125500 | 2548518970 | 8840 | 8850 | 8850 | 8840 | 1119 |
| 364 | 20240306 | 125400 | 2538619800 | 8840 | 8850 | 8850 | 8840 | 323 |
| 365 | 20240306 | 125300 | 2535763880 | 8850 | 8840 | 8850 | 8840 | 163 |
| 366 | 20240306 | 125200 | 2534321800 | 8850 | 8840 | 8850 | 8840 | 21 |
| 367 | 20240306 | 125100 | 2534136130 | 8840 | 8840 | 8840 | 8840 | 199 |
| 368 | 20240306 | 125000 | 2532376970 | 8840 | 8840 | 8840 | 8840 | 28 |
| 369 | 20240306 | 124900 | 2532129450 | 8840 | 8830 | 8840 | 8830 | 187 |
| 370 | 20240306 | 124800 | 2530476390 | 8840 | 8840 | 8840 | 8840 | 31 |
| 371 | 20240306 | 124700 | 2530202350 | 8840 | 8830 | 8840 | 8830 | 186 |
| 372 | 20240306 | 124600 | 2528559280 | 8830 | 8830 | 8830 | 8830 | 2 |
| 373 | 20240306 | 124500 | 2528541620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 374 | 20240306 | 124400 | 2528541620 | 8820 | 8820 | 8830 | 8820 | 306 |
| 375 | 20240306 | 124300 | 2525841690 | 8820 | 8820 | 8830 | 8820 | 94 |
| 376 | 20240306 | 124200 | 2525012510 | 8820 | 8810 | 8820 | 8810 | 386 |
| 377 | 20240306 | 124100 | 2521611840 | 8810 | 8820 | 8820 | 8810 | 251 |
| 378 | 20240306 | 124000 | 2519398060 | 8820 | 8820 | 8820 | 8820 | 98 |
| 379 | 20240306 | 123900 | 2518533700 | 8820 | 8830 | 8830 | 8820 | 966 |
| 380 | 20240306 | 123800 | 2510013480 | 8820 | 8810 | 8820 | 8810 | 3288 |
| 381 | 20240306 | 123700 | 2481021530 | 8810 | 8810 | 8820 | 8810 | 606 |
| 382 | 20240306 | 123600 | 2475682560 | 8820 | 8820 | 8820 | 8820 | 179 |
| 383 | 20240306 | 123500 | 2474103780 | 8820 | 8820 | 8820 | 8820 | 13 |
| 384 | 20240306 | 123400 | 2473989120 | 8820 | 8820 | 8820 | 8810 | 59 |
| 385 | 20240306 | 123300 | 2473468850 | 8820 | 8820 | 8820 | 8810 | 25 |
| 386 | 20240306 | 123200 | 2473248530 | 8820 | 8820 | 8820 | 8820 | 204 |
| 387 | 20240306 | 123100 | 2471449250 | 8820 | 8820 | 8820 | 8800 | 461 |
| 388 | 20240306 | 123000 | 2467385500 | 8820 | 8820 | 8820 | 8810 | 143 |
| 389 | 20240306 | 122900 | 2466124280 | 8820 | 8820 | 8820 | 8820 | 4 |
| 390 | 20240306 | 122800 | 2466089000 | 8820 | 8820 | 8820 | 8820 | 23 |
| 391 | 20240306 | 122700 | 2465886140 | 8830 | 8810 | 8830 | 8810 | 193 |
| 392 | 20240306 | 122600 | 2464185650 | 8840 | 8820 | 8840 | 8800 | 1328 |
| 393 | 20240306 | 122500 | 2452488480 | 8840 | 8840 | 8840 | 8840 | 30 |
| 394 | 20240306 | 122400 | 2452223280 | 8840 | 8840 | 8840 | 8840 | 115 |
| 395 | 20240306 | 122300 | 2451206680 | 8840 | 8820 | 8840 | 8820 | 82 |
| 396 | 20240306 | 122200 | 2450482440 | 8820 | 8820 | 8820 | 8820 | 1 |
| 397 | 20240306 | 122100 | 2450473620 | 8840 | 8810 | 8840 | 8800 | 1411 |
| 398 | 20240306 | 122000 | 2438054090 | 8810 | 8810 | 8810 | 8810 | 396 |
| 399 | 20240306 | 121900 | 2434565330 | 8810 | 8800 | 8810 | 8800 | 2175 |
| 400 | 20240306 | 121800 | 2415424540 | 8810 | 8810 | 8810 | 8800 | 206 |
| 401 | 20240306 | 121700 | 2413611190 | 8810 | 8800 | 8810 | 8800 | 437 |
| 402 | 20240306 | 121600 | 2409761550 | 8810 | 8810 | 8810 | 8800 | 919 |
| 403 | 20240306 | 121500 | 2401666770 | 8810 | 8810 | 8810 | 8810 | 3 |
| 404 | 20240306 | 121400 | 2401640340 | 8810 | 8820 | 8840 | 8810 | 220 |
| 405 | 20240306 | 121300 | 2399701420 | 8840 | 8820 | 8840 | 8800 | 1757 |
| 406 | 20240306 | 121200 | 2384227890 | 8810 | 8820 | 8830 | 8810 | 148 |
| 407 | 20240306 | 121100 | 2382922890 | 8840 | 8840 | 8840 | 8830 | 740 |
| 408 | 20240306 | 121000 | 2376388670 | 8840 | 8840 | 8850 | 8840 | 760 |
| 409 | 20240306 | 120900 | 2369669530 | 8830 | 8840 | 8840 | 8830 | 149 |
| 410 | 20240306 | 120800 | 2368352470 | 8840 | 8840 | 8840 | 8830 | 36 |
| 411 | 20240306 | 120700 | 2368034270 | 8840 | 8840 | 8840 | 8840 | 70 |
| 412 | 20240306 | 120600 | 2367415470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 413 | 20240306 | 120500 | 2367415470 | 8830 | 8830 | 8840 | 8830 | 149 |
| 414 | 20240306 | 120400 | 2366098830 | 8840 | 8820 | 8840 | 8820 | 694 |
| 415 | 20240306 | 120300 | 2359970830 | 8830 | 8820 | 8830 | 8800 | 1067 |
| 416 | 20240306 | 120200 | 2350553300 | 8800 | 8820 | 8820 | 8800 | 1230 |
| 417 | 20240306 | 120100 | 2339723960 | 8830 | 8830 | 8830 | 8830 | 10 |
| 418 | 20240306 | 120000 | 2339635660 | 8830 | 8810 | 8830 | 8800 | 161 |
| 419 | 20240306 | 115900 | 2338215130 | 8800 | 8830 | 8830 | 8800 | 374 |
| 420 | 20240306 | 115800 | 2334917230 | 8830 | 8830 | 8830 | 8830 | 23 |
| 421 | 20240306 | 115700 | 2334714140 | 8830 | 8830 | 8830 | 8800 | 588 |
| 422 | 20240306 | 115600 | 2329535030 | 8830 | 8820 | 8830 | 8800 | 1983 |
| 423 | 20240306 | 115500 | 2312076770 | 8820 | 8820 | 8820 | 8820 | 72 |
| 424 | 20240306 | 115400 | 2311441730 | 8820 | 8820 | 8830 | 8820 | 503 |
| 425 | 20240306 | 115300 | 2307005220 | 8830 | 8820 | 8830 | 8820 | 16 |
| 426 | 20240306 | 115200 | 2306864000 | 8820 | 8810 | 8830 | 8810 | 225 |
| 427 | 20240306 | 115100 | 2304878310 | 8810 | 8820 | 8820 | 8810 | 1194 |
| 428 | 20240306 | 115000 | 2294358840 | 8810 | 8830 | 8830 | 8810 | 260 |
| 429 | 20240306 | 114900 | 2292065070 | 8830 | 8820 | 8830 | 8810 | 47 |
| 430 | 20240306 | 114800 | 2291650240 | 8820 | 8820 | 8820 | 8820 | 545 |
| 431 | 20240306 | 114700 | 2286843340 | 8820 | 8830 | 8830 | 8820 | 304 |
| 432 | 20240306 | 114600 | 2284160340 | 8830 | 8830 | 8830 | 8820 | 356 |
| 433 | 20240306 | 114500 | 2281019240 | 8830 | 8830 | 8830 | 8830 | 255 |
| 434 | 20240306 | 114400 | 2278767590 | 8830 | 8830 | 8830 | 8830 | 34 |
| 435 | 20240306 | 114300 | 2278467370 | 8830 | 8820 | 8830 | 8820 | 208 |
| 436 | 20240306 | 114200 | 2276632290 | 8810 | 8810 | 8810 | 8810 | 139 |
| 437 | 20240306 | 114100 | 2275407700 | 8810 | 8810 | 8810 | 8810 | 3 |
| 438 | 20240306 | 114000 | 2275381270 | 8810 | 8810 | 8810 | 8810 | 230 |
| 439 | 20240306 | 113900 | 2273354970 | 8810 | 8810 | 8810 | 8810 | 549 |
| 440 | 20240306 | 113800 | 2268518280 | 8810 | 8810 | 8810 | 8810 | 431 |
| 441 | 20240306 | 113700 | 2264721170 | 8810 | 8820 | 8820 | 8810 | 134 |
| 442 | 20240306 | 113600 | 2263540570 | 8820 | 8820 | 8820 | 8820 | 100 |
| 443 | 20240306 | 113500 | 2262658570 | 8820 | 8810 | 8820 | 8800 | 895 |
| 444 | 20240306 | 113400 | 2254780320 | 8810 | 8820 | 8820 | 8810 | 110 |
| 445 | 20240306 | 113300 | 2253810150 | 8820 | 8820 | 8820 | 8820 | 45 |
| 446 | 20240306 | 113200 | 2253413250 | 8820 | 8810 | 8820 | 8800 | 57 |
| 447 | 20240306 | 113100 | 2252910900 | 8800 | 8810 | 8820 | 8800 | 1462 |
| 448 | 20240306 | 113000 | 2240043290 | 8800 | 8800 | 8810 | 8800 | 738 |
| 449 | 20240306 | 112900 | 2233548770 | 8800 | 8820 | 8820 | 8800 | 352 |
| 450 | 20240306 | 112800 | 2230447900 | 8820 | 8820 | 8820 | 8820 | 172 |
| 451 | 20240306 | 112700 | 2228930860 | 8820 | 8820 | 8820 | 8820 | 530 |
| 452 | 20240306 | 112600 | 2224256260 | 8820 | 8800 | 8820 | 8800 | 112 |
| 453 | 20240306 | 112500 | 2223270620 | 8800 | 8820 | 8820 | 8800 | 1355 |
| 454 | 20240306 | 112400 | 2211345890 | 8820 | 8820 | 8820 | 8800 | 531 |
| 455 | 20240306 | 112300 | 2206669550 | 8830 | 8810 | 8840 | 8810 | 73 |
| 456 | 20240306 | 112200 | 2206024650 | 8830 | 8840 | 8840 | 8810 | 590 |
| 457 | 20240306 | 112100 | 2200817330 | 8840 | 8830 | 8840 | 8830 | 382 |
| 458 | 20240306 | 112000 | 2197440780 | 8810 | 8800 | 8830 | 8800 | 716 |
| 459 | 20240306 | 111900 | 2191133770 | 8800 | 8810 | 8810 | 8800 | 566 |
| 460 | 20240306 | 111800 | 2186149220 | 8810 | 8810 | 8810 | 8800 | 5104 |
| 461 | 20240306 | 111700 | 2141213990 | 8810 | 8820 | 8820 | 8810 | 1914 |
| 462 | 20240306 | 111600 | 2124347390 | 8820 | 8840 | 8840 | 8820 | 1592 |
| 463 | 20240306 | 111500 | 2110298590 | 8840 | 8830 | 8840 | 8830 | 272 |
| 464 | 20240306 | 111400 | 2107896640 | 8830 | 8820 | 8840 | 8820 | 674 |
| 465 | 20240306 | 111300 | 2101947030 | 8840 | 8840 | 8840 | 8830 | 1690 |
| 466 | 20240306 | 111200 | 2087012880 | 8840 | 8830 | 8840 | 8830 | 310 |
| 467 | 20240306 | 111100 | 2084274270 | 8830 | 8860 | 8860 | 8830 | 2291 |
| 468 | 20240306 | 111000 | 2064009870 | 8860 | 8870 | 8870 | 8860 | 425 |
| 469 | 20240306 | 110900 | 2060244230 | 8860 | 8870 | 8870 | 8860 | 1726 |
| 470 | 20240306 | 110800 | 2044948150 | 8870 | 8870 | 8870 | 8870 | 502 |
| 471 | 20240306 | 110700 | 2040495410 | 8870 | 8910 | 8910 | 8870 | 6313 |
| 472 | 20240306 | 110600 | 1984350570 | 8910 | 8910 | 8920 | 8910 | 988 |
| 473 | 20240306 | 110500 | 1975547470 | 8910 | 8910 | 8910 | 8900 | 651 |
| 474 | 20240306 | 110400 | 1969753460 | 8900 | 8910 | 8910 | 8900 | 891 |
| 475 | 20240306 | 110300 | 1961820800 | 8930 | 8930 | 8930 | 8910 | 53 |
| 476 | 20240306 | 110200 | 1961347550 | 8930 | 8930 | 8930 | 8930 | 21 |
| 477 | 20240306 | 110100 | 1961160020 | 8900 | 8920 | 8930 | 8900 | 323 |
| 478 | 20240306 | 110000 | 1958280460 | 8910 | 8900 | 8920 | 8900 | 220 |
| 479 | 20240306 | 105900 | 1956321980 | 8900 | 8910 | 8910 | 8900 | 508 |
| 480 | 20240306 | 105800 | 1951799850 | 8920 | 8910 | 8920 | 8910 | 71 |
| 481 | 20240306 | 105700 | 1951166730 | 8910 | 8910 | 8910 | 8910 | 106 |
| 482 | 20240306 | 105600 | 1950222270 | 8910 | 8910 | 8910 | 8910 | 984 |
| 483 | 20240306 | 105500 | 1941454830 | 8910 | 8910 | 8910 | 8910 | 164 |
| 484 | 20240306 | 105400 | 1939993590 | 8920 | 8920 | 8920 | 8920 | 14 |
| 485 | 20240306 | 105300 | 1939868710 | 8920 | 8920 | 8920 | 8900 | 899 |
| 486 | 20240306 | 105200 | 1931867410 | 8920 | 8930 | 8930 | 8920 | 103 |
| 487 | 20240306 | 105100 | 1930948430 | 8920 | 8930 | 8930 | 8900 | 230 |
| 488 | 20240306 | 105000 | 1928897980 | 8930 | 8900 | 8930 | 8900 | 228 |
| 489 | 20240306 | 104900 | 1926867410 | 8900 | 8930 | 8930 | 8900 | 5812 |
| 490 | 20240306 | 104800 | 1875133420 | 8930 | 8930 | 8930 | 8920 | 2356 |
| 491 | 20240306 | 104700 | 1854117230 | 8940 | 8910 | 8940 | 8910 | 704 |
| 492 | 20240306 | 104600 | 1847838940 | 8910 | 8910 | 8920 | 8910 | 1068 |
| 493 | 20240306 | 104500 | 1838322940 | 8920 | 8920 | 8920 | 8910 | 115 |
| 494 | 20240306 | 104400 | 1837297170 | 8920 | 8920 | 8920 | 8910 | 886 |
| 495 | 20240306 | 104300 | 1829396240 | 8920 | 8920 | 8920 | 8920 | 1321 |
| 496 | 20240306 | 104200 | 1817612920 | 8920 | 8920 | 8930 | 8920 | 1138 |
| 497 | 20240306 | 104100 | 1807461780 | 8920 | 8930 | 8930 | 8920 | 998 |
| 498 | 20240306 | 104000 | 1798558620 | 8930 | 8930 | 8940 | 8930 | 371 |
| 499 | 20240306 | 103900 | 1795245570 | 8940 | 8930 | 8940 | 8930 | 209 |
| 500 | 20240306 | 103800 | 1793379110 | 8930 | 8940 | 8940 | 8930 | 139 |
| 501 | 20240306 | 103700 | 1792136630 | 8930 | 8940 | 8940 | 8930 | 421 |
| 502 | 20240306 | 103600 | 1788377000 | 8940 | 8940 | 8950 | 8940 | 461 |
| 503 | 20240306 | 103500 | 1784254670 | 8960 | 8960 | 8960 | 8960 | 3 |
| 504 | 20240306 | 103400 | 1784227790 | 8960 | 8980 | 8980 | 8940 | 116 |
| 505 | 20240306 | 103300 | 1783188160 | 8980 | 8980 | 8980 | 8980 | 50 |
| 506 | 20240306 | 103200 | 1782739160 | 8980 | 8980 | 8980 | 8950 | 564 |
| 507 | 20240306 | 103100 | 1777682090 | 8980 | 8960 | 8980 | 8950 | 891 |
| 508 | 20240306 | 103000 | 1769707510 | 8990 | 8950 | 8990 | 8950 | 138 |
| 509 | 20240306 | 102900 | 1768471310 | 8950 | 8970 | 8990 | 8940 | 785 |
| 510 | 20240306 | 102800 | 1761435880 | 8970 | 8970 | 9000 | 8950 | 4198 |
| 511 | 20240306 | 102700 | 1723838760 | 8970 | 8990 | 8990 | 8960 | 1207 |
| 512 | 20240306 | 102600 | 1713019620 | 8970 | 8990 | 8990 | 8970 | 419 |
| 513 | 20240306 | 102500 | 1709256930 | 8990 | 8990 | 8990 | 8990 | 875 |
| 514 | 20240306 | 102400 | 1701390680 | 8990 | 9000 | 9000 | 8990 | 2491 |
| 515 | 20240306 | 102300 | 1678990530 | 9000 | 9000 | 9000 | 8990 | 1227 |
| 516 | 20240306 | 102200 | 1667947560 | 8990 | 8990 | 9000 | 8960 | 794 |
| 517 | 20240306 | 102100 | 1660811260 | 8990 | 8990 | 9000 | 8990 | 1274 |
| 518 | 20240306 | 102000 | 1649354930 | 8990 | 8980 | 8990 | 8960 | 666 |
| 519 | 20240306 | 101900 | 1643372180 | 8980 | 8950 | 8980 | 8950 | 9121 |
| 520 | 20240306 | 101800 | 1561605020 | 8950 | 8950 | 8960 | 8950 | 1251 |
| 521 | 20240306 | 101700 | 1550408460 | 8960 | 8960 | 8960 | 8960 | 1623 |
| 522 | 20240306 | 101600 | 1535866380 | 8960 | 8970 | 8980 | 8960 | 1264 |
| 523 | 20240306 | 101500 | 1524527980 | 8960 | 8970 | 8970 | 8960 | 273 |
| 524 | 20240306 | 101400 | 1522079680 | 8980 | 8970 | 8980 | 8970 | 1031 |
| 525 | 20240306 | 101300 | 1512829710 | 8970 | 8970 | 8980 | 8970 | 247 |
| 526 | 20240306 | 101200 | 1510614110 | 8960 | 8960 | 8960 | 8960 | 600 |
| 527 | 20240306 | 101100 | 1505238110 | 8950 | 8970 | 8980 | 8950 | 3051 |
| 528 | 20240306 | 101000 | 1477892950 | 8990 | 8990 | 8990 | 8970 | 6826 |
| 529 | 20240306 | 100900 | 1416542170 | 8990 | 8970 | 9000 | 8970 | 1611 |
| 530 | 20240306 | 100800 | 1402069270 | 8970 | 8970 | 8970 | 8960 | 1562 |
| 531 | 20240306 | 100700 | 1388062740 | 8980 | 8980 | 8990 | 8960 | 502 |
| 532 | 20240306 | 100600 | 1383554510 | 8990 | 8990 | 8990 | 8970 | 524 |
| 533 | 20240306 | 100500 | 1378843950 | 8980 | 8960 | 8980 | 8950 | 1423 |
| 534 | 20240306 | 100400 | 1366087190 | 8950 | 8950 | 8960 | 8950 | 774 |
| 535 | 20240306 | 100300 | 1359158400 | 8950 | 8940 | 8950 | 8930 | 103 |
| 536 | 20240306 | 100200 | 1358237390 | 8930 | 8930 | 8950 | 8930 | 1652 |
| 537 | 20240306 | 100100 | 1343474930 | 8930 | 8920 | 8940 | 8910 | 1821 |
| 538 | 20240306 | 100000 | 1327224180 | 8920 | 8920 | 8930 | 8920 | 174 |
| 539 | 20240306 | 095900 | 1325671100 | 8920 | 8920 | 8920 | 8920 | 402 |
| 540 | 20240306 | 095800 | 1322085260 | 8920 | 8920 | 8930 | 8920 | 226 |
| 541 | 20240306 | 095700 | 1320069330 | 8920 | 8910 | 8920 | 8910 | 750 |
| 542 | 20240306 | 095600 | 1313385200 | 8900 | 8910 | 8910 | 8900 | 2267 |
| 543 | 20240306 | 095500 | 1293207930 | 8910 | 8900 | 8910 | 8900 | 1889 |
| 544 | 20240306 | 095400 | 1276394710 | 8910 | 8910 | 8910 | 8900 | 165 |
| 545 | 20240306 | 095300 | 1274924960 | 8910 | 8910 | 8910 | 8900 | 928 |
| 546 | 20240306 | 095200 | 1266661430 | 8910 | 8920 | 8920 | 8910 | 438 |
| 547 | 20240306 | 095100 | 1262755070 | 8920 | 8940 | 8940 | 8920 | 229 |
| 548 | 20240306 | 095000 | 1260710130 | 8940 | 8940 | 8940 | 8940 | 231 |
| 549 | 20240306 | 094900 | 1258644990 | 8940 | 8940 | 8940 | 8910 | 805 |
| 550 | 20240306 | 094800 | 1251467950 | 8940 | 8950 | 8950 | 8940 | 513 |
| 551 | 20240306 | 094700 | 1246879140 | 8940 | 8920 | 8940 | 8900 | 6305 |
| 552 | 20240306 | 094600 | 1190667040 | 8910 | 8920 | 8920 | 8910 | 139 |
| 553 | 20240306 | 094500 | 1189427970 | 8910 | 8910 | 8910 | 8900 | 265 |
| 554 | 20240306 | 094400 | 1187066850 | 8910 | 8910 | 8910 | 8900 | 562 |
| 555 | 20240306 | 094300 | 1182062240 | 8900 | 8910 | 8910 | 8900 | 412 |
| 556 | 20240306 | 094200 | 1178395430 | 8900 | 8900 | 8910 | 8900 | 1136 |
| 557 | 20240306 | 094100 | 1168280380 | 8910 | 8910 | 8910 | 8900 | 163 |
| 558 | 20240306 | 094000 | 1166828270 | 8910 | 8910 | 8910 | 8910 | 309 |
| 559 | 20240306 | 093900 | 1164075080 | 8900 | 8910 | 8910 | 8900 | 276 |
| 560 | 20240306 | 093800 | 1161617670 | 8910 | 8910 | 8910 | 8900 | 666 |
| 561 | 20240306 | 093700 | 1155684790 | 8910 | 8920 | 8920 | 8900 | 498 |
| 562 | 20240306 | 093600 | 1151248650 | 8910 | 8930 | 8930 | 8900 | 660 |
| 563 | 20240306 | 093500 | 1145364980 | 8920 | 8930 | 8940 | 8920 | 1373 |
| 564 | 20240306 | 093400 | 1133104110 | 8920 | 8910 | 8940 | 8900 | 1739 |
| 565 | 20240306 | 093300 | 1117603410 | 8900 | 8890 | 8900 | 8890 | 1385 |
| 566 | 20240306 | 093200 | 1105285960 | 8890 | 8880 | 8890 | 8870 | 180 |
| 567 | 20240306 | 093100 | 1103687690 | 8890 | 8850 | 8890 | 8850 | 676 |
| 568 | 20240306 | 093000 | 1097690760 | 8860 | 8840 | 8860 | 8840 | 290 |
| 569 | 20240306 | 092900 | 1095123230 | 8850 | 8840 | 8850 | 8840 | 724 |
| 570 | 20240306 | 092800 | 1088721210 | 8840 | 8820 | 8850 | 8810 | 1838 |
| 571 | 20240306 | 092700 | 1072482720 | 8830 | 8810 | 8830 | 8810 | 497 |
| 572 | 20240306 | 092600 | 1068101060 | 8810 | 8830 | 8840 | 8810 | 3458 |
| 573 | 20240306 | 092500 | 1037598300 | 8830 | 8850 | 8850 | 8830 | 803 |
| 574 | 20240306 | 092400 | 1030499430 | 8850 | 8850 | 8860 | 8840 | 861 |
| 575 | 20240306 | 092300 | 1022878760 | 8860 | 8850 | 8860 | 8850 | 335 |
| 576 | 20240306 | 092200 | 1019913880 | 8840 | 8860 | 8860 | 8840 | 259 |
| 577 | 20240306 | 092100 | 1017622910 | 8860 | 8850 | 8870 | 8840 | 549 |
| 578 | 20240306 | 092000 | 1012769170 | 8840 | 8840 | 8860 | 8840 | 1355 |
| 579 | 20240306 | 091900 | 1000775680 | 8840 | 8860 | 8860 | 8840 | 2953 |
| 580 | 20240306 | 091800 | 974658670 | 8850 | 8860 | 8870 | 8850 | 395 |
| 581 | 20240306 | 091700 | 971160910 | 8860 | 8860 | 8920 | 8860 | 5645 |
| 582 | 20240306 | 091600 | 920965470 | 8860 | 8820 | 8890 | 8800 | 3218 |
| 583 | 20240306 | 091500 | 892557360 | 8810 | 8770 | 8810 | 8770 | 7511 |
| 584 | 20240306 | 091400 | 826543700 | 8780 | 8770 | 8780 | 8770 | 1804 |
| 585 | 20240306 | 091300 | 810722380 | 8770 | 8770 | 8780 | 8760 | 3825 |
| 586 | 20240306 | 091200 | 777192740 | 8790 | 8780 | 8790 | 8770 | 2395 |
| 587 | 20240306 | 091100 | 756177070 | 8780 | 8790 | 8800 | 8760 | 3414 |
| 588 | 20240306 | 091000 | 726184200 | 8790 | 8780 | 8790 | 8770 | 3145 |
| 589 | 20240306 | 090900 | 698553800 | 8770 | 8730 | 8780 | 8730 | 8058 |
| 590 | 20240306 | 090800 | 628116010 | 8740 | 8730 | 8740 | 8720 | 5293 |
| 591 | 20240306 | 090700 | 581902450 | 8730 | 8760 | 8760 | 8720 | 10037 |
| 592 | 20240306 | 090600 | 494260080 | 8760 | 8780 | 8800 | 8750 | 10077 |
| 593 | 20240306 | 090500 | 406008180 | 8780 | 8780 | 8780 | 8760 | 8282 |
| 594 | 20240306 | 090400 | 333312160 | 8780 | 8800 | 8800 | 8760 | 15275 |
| 595 | 20240306 | 090300 | 199138350 | 8800 | 8820 | 8820 | 8790 | 7786 |
| 596 | 20240306 | 090200 | 130571700 | 8810 | 8820 | 8840 | 8810 | 4625 |
| 597 | 20240306 | 090100 | 89771010 | 8820 | 8920 | 8920 | 8800 | 4876 |
| 598 | 20240306 | 090000 | 46506660 | 8900 | 8950 | 8950 | 8900 | 5196 |