29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 3 | 20240329 | 185000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240329 | 184900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240329 | 184800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240329 | 184700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240329 | 184600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240329 | 184500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240329 | 184400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240329 | 184300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240329 | 184200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240329 | 184100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240329 | 184000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240329 | 183900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240329 | 183800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240329 | 183700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240329 | 183600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240329 | 183500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240329 | 183400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240329 | 183300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240329 | 183200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240329 | 183100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240329 | 183000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240329 | 182900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240329 | 182800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240329 | 182700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240329 | 182600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240329 | 182500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240329 | 182400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240329 | 182300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240329 | 182200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240329 | 182100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 33 | 20240329 | 182000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240329 | 181900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240329 | 181800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240329 | 181700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240329 | 181600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240329 | 181500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240329 | 181400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240329 | 181300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240329 | 181200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240329 | 181100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240329 | 181000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240329 | 180900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240329 | 180800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240329 | 180700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240329 | 180600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240329 | 180500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240329 | 180400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240329 | 180300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240329 | 180200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240329 | 180100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240329 | 180000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240329 | 175900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240329 | 175800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240329 | 175700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240329 | 175600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240329 | 175500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240329 | 175400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240329 | 175300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240329 | 175200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240329 | 175100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 63 | 20240329 | 175000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240329 | 174900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240329 | 174800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240329 | 174700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240329 | 174600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240329 | 174500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240329 | 174400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240329 | 174300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240329 | 174200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240329 | 174100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240329 | 174000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240329 | 173900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240329 | 173800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240329 | 173700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240329 | 173600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240329 | 173500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240329 | 173400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240329 | 173300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240329 | 173200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240329 | 173100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240329 | 173000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240329 | 172900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240329 | 172800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240329 | 172700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240329 | 172600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240329 | 172500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240329 | 172400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240329 | 172300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240329 | 172200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240329 | 172100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 93 | 20240329 | 172000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240329 | 171900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240329 | 171800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240329 | 171700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240329 | 171600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240329 | 171500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240329 | 171400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240329 | 171300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240329 | 171200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240329 | 171100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240329 | 171000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240329 | 170900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240329 | 170800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240329 | 170700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240329 | 170600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240329 | 170500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240329 | 170400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240329 | 170300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240329 | 170200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240329 | 170100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240329 | 170000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240329 | 165900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240329 | 165800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240329 | 165700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240329 | 165600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240329 | 165500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240329 | 165400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240329 | 165300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240329 | 165200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240329 | 165100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 123 | 20240329 | 165000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240329 | 164900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240329 | 164800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240329 | 164700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240329 | 164600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240329 | 164500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240329 | 164400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240329 | 164300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240329 | 164200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240329 | 164100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240329 | 164000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240329 | 163900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240329 | 163800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240329 | 163700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240329 | 163600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240329 | 163500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240329 | 163400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240329 | 163300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240329 | 163200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240329 | 163100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240329 | 163000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240329 | 162900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240329 | 162800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240329 | 162700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240329 | 162600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240329 | 162500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240329 | 162400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240329 | 162300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240329 | 162200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240329 | 162100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 153 | 20240329 | 162000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240329 | 161900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240329 | 161800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240329 | 161700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240329 | 161600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240329 | 161500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240329 | 161400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240329 | 161300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240329 | 161200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240329 | 161100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240329 | 161000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240329 | 160900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240329 | 160800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240329 | 160700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240329 | 160600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240329 | 160500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240329 | 160400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240329 | 160300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240329 | 160200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240329 | 160100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240329 | 160000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240329 | 155900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240329 | 155800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240329 | 155700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240329 | 155600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240329 | 155500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240329 | 155400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240329 | 155300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240329 | 155200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240329 | 155100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 183 | 20240329 | 155000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240329 | 154900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240329 | 154800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240329 | 154700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240329 | 154600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240329 | 154500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240329 | 154400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240329 | 154300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240329 | 154200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240329 | 154100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240329 | 154000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240329 | 153900 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240329 | 153800 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240329 | 153700 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240329 | 153600 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240329 | 153500 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240329 | 153400 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240329 | 153300 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240329 | 153200 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240329 | 153100 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240329 | 153000 | 3562250260 | 8790 | 8790 | 8790 | 8790 | 3251 |
| 204 | 20240329 | 152900 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240329 | 152800 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240329 | 152700 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240329 | 152600 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240329 | 152500 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240329 | 152400 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240329 | 152300 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240329 | 152200 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240329 | 152100 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 213 | 20240329 | 152000 | 3533673970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240329 | 151900 | 3533673970 | 8800 | 8770 | 8830 | 8770 | 2240 |
| 215 | 20240329 | 151800 | 3513958660 | 8780 | 8740 | 8780 | 8740 | 2741 |
| 216 | 20240329 | 151700 | 3489960450 | 8750 | 8730 | 8750 | 8730 | 1880 |
| 217 | 20240329 | 151600 | 3473533970 | 8730 | 8730 | 8740 | 8720 | 1627 |
| 218 | 20240329 | 151500 | 3459328720 | 8730 | 8720 | 8730 | 8710 | 1883 |
| 219 | 20240329 | 151400 | 3442901900 | 8720 | 8720 | 8720 | 8710 | 135 |
| 220 | 20240329 | 151300 | 3441725830 | 8720 | 8720 | 8720 | 8720 | 641 |
| 221 | 20240329 | 151200 | 3436136310 | 8720 | 8720 | 8720 | 8720 | 2 |
| 222 | 20240329 | 151100 | 3436118870 | 8710 | 8720 | 8730 | 8710 | 1491 |
| 223 | 20240329 | 151000 | 3423122920 | 8720 | 8730 | 8730 | 8720 | 356 |
| 224 | 20240329 | 150900 | 3420017440 | 8730 | 8720 | 8730 | 8720 | 65 |
| 225 | 20240329 | 150800 | 3419450600 | 8730 | 8720 | 8730 | 8710 | 356 |
| 226 | 20240329 | 150700 | 3416345580 | 8720 | 8720 | 8720 | 8710 | 1071 |
| 227 | 20240329 | 150600 | 3407006470 | 8720 | 8730 | 8740 | 8720 | 812 |
| 228 | 20240329 | 150500 | 3399920030 | 8730 | 8730 | 8730 | 8720 | 430 |
| 229 | 20240329 | 150400 | 3396168210 | 8730 | 8730 | 8740 | 8720 | 316 |
| 230 | 20240329 | 150300 | 3393409990 | 8730 | 8770 | 8770 | 8730 | 557 |
| 231 | 20240329 | 150200 | 3388537560 | 8770 | 8750 | 8780 | 8740 | 1419 |
| 232 | 20240329 | 150100 | 3376099130 | 8750 | 8710 | 8750 | 8710 | 417 |
| 233 | 20240329 | 150000 | 3372463680 | 8700 | 8700 | 8700 | 8700 | 460 |
| 234 | 20240329 | 145900 | 3368461680 | 8700 | 8680 | 8700 | 8680 | 2386 |
| 235 | 20240329 | 145800 | 3347718400 | 8680 | 8690 | 8690 | 8680 | 174 |
| 236 | 20240329 | 145700 | 3346206910 | 8680 | 8680 | 8680 | 8680 | 150 |
| 237 | 20240329 | 145600 | 3344904910 | 8680 | 8690 | 8690 | 8680 | 2829 |
| 238 | 20240329 | 145500 | 3320349120 | 8680 | 8700 | 8700 | 8680 | 1236 |
| 239 | 20240329 | 145400 | 3309610710 | 8700 | 8690 | 8700 | 8690 | 71 |
| 240 | 20240329 | 145300 | 3308993460 | 8700 | 8700 | 8700 | 8690 | 657 |
| 241 | 20240329 | 145200 | 3303283510 | 8700 | 8700 | 8700 | 8690 | 1622 |
| 242 | 20240329 | 145100 | 3289172620 | 8700 | 8710 | 8710 | 8690 | 1694 |
| 243 | 20240329 | 145000 | 3274440080 | 8700 | 8700 | 8700 | 8700 | 235 |
| 244 | 20240329 | 144900 | 3272395580 | 8700 | 8710 | 8710 | 8700 | 217 |
| 245 | 20240329 | 144800 | 3270506210 | 8710 | 8690 | 8710 | 8680 | 1329 |
| 246 | 20240329 | 144700 | 3258948300 | 8690 | 8690 | 8700 | 8690 | 431 |
| 247 | 20240329 | 144600 | 3255202850 | 8690 | 8690 | 8690 | 8690 | 117 |
| 248 | 20240329 | 144500 | 3254186120 | 8690 | 8700 | 8700 | 8690 | 284 |
| 249 | 20240329 | 144400 | 3251717440 | 8700 | 8690 | 8700 | 8690 | 902 |
| 250 | 20240329 | 144300 | 3243879040 | 8690 | 8690 | 8690 | 8690 | 433 |
| 251 | 20240329 | 144200 | 3240116270 | 8690 | 8690 | 8690 | 8690 | 1037 |
| 252 | 20240329 | 144100 | 3231104740 | 8700 | 8700 | 8700 | 8700 | 132 |
| 253 | 20240329 | 144000 | 3229956340 | 8690 | 8700 | 8700 | 8690 | 196 |
| 254 | 20240329 | 143900 | 3228252930 | 8700 | 8700 | 8700 | 8690 | 663 |
| 255 | 20240329 | 143800 | 3222487820 | 8700 | 8700 | 8700 | 8700 | 4 |
| 256 | 20240329 | 143700 | 3222453020 | 8700 | 8700 | 8700 | 8690 | 284 |
| 257 | 20240329 | 143600 | 3219984440 | 8710 | 8700 | 8710 | 8690 | 849 |
| 258 | 20240329 | 143500 | 3212602160 | 8700 | 8700 | 8700 | 8690 | 398 |
| 259 | 20240329 | 143400 | 3209139860 | 8700 | 8710 | 8710 | 8700 | 825 |
| 260 | 20240329 | 143300 | 3201962240 | 8710 | 8710 | 8710 | 8700 | 1065 |
| 261 | 20240329 | 143200 | 3192690560 | 8710 | 8730 | 8730 | 8710 | 1344 |
| 262 | 20240329 | 143100 | 3180980700 | 8730 | 8720 | 8730 | 8720 | 1856 |
| 263 | 20240329 | 143000 | 3164796040 | 8720 | 8730 | 8730 | 8720 | 798 |
| 264 | 20240329 | 142900 | 3157834990 | 8730 | 8730 | 8730 | 8730 | 3 |
| 265 | 20240329 | 142800 | 3157808800 | 8730 | 8740 | 8740 | 8730 | 630 |
| 266 | 20240329 | 142700 | 3152306780 | 8740 | 8730 | 8740 | 8730 | 322 |
| 267 | 20240329 | 142600 | 3149493700 | 8730 | 8740 | 8740 | 8730 | 534 |
| 268 | 20240329 | 142500 | 3144829740 | 8730 | 8740 | 8740 | 8730 | 344 |
| 269 | 20240329 | 142400 | 3141823590 | 8740 | 8750 | 8750 | 8740 | 84 |
| 270 | 20240329 | 142300 | 3141089000 | 8740 | 8740 | 8760 | 8740 | 747 |
| 271 | 20240329 | 142200 | 3134555740 | 8750 | 8740 | 8750 | 8740 | 474 |
| 272 | 20240329 | 142100 | 3130410210 | 8740 | 8740 | 8740 | 8740 | 232 |
| 273 | 20240329 | 142000 | 3128382530 | 8730 | 8740 | 8740 | 8730 | 237 |
| 274 | 20240329 | 141900 | 3126312530 | 8740 | 8720 | 8750 | 8720 | 95 |
| 275 | 20240329 | 141800 | 3125483280 | 8720 | 8750 | 8760 | 8710 | 1285 |
| 276 | 20240329 | 141700 | 3114261170 | 8750 | 8750 | 8750 | 8750 | 544 |
| 277 | 20240329 | 141600 | 3109501170 | 8750 | 8760 | 8760 | 8750 | 199 |
| 278 | 20240329 | 141500 | 3107759820 | 8750 | 8750 | 8770 | 8750 | 988 |
| 279 | 20240329 | 141400 | 3099113530 | 8750 | 8770 | 8770 | 8750 | 1199 |
| 280 | 20240329 | 141300 | 3088616180 | 8770 | 8770 | 8770 | 8760 | 293 |
| 281 | 20240329 | 141200 | 3086049290 | 8770 | 8780 | 8780 | 8770 | 282 |
| 282 | 20240329 | 141100 | 3083575610 | 8780 | 8780 | 8780 | 8760 | 1077 |
| 283 | 20240329 | 141000 | 3074124030 | 8780 | 8780 | 8790 | 8780 | 1082 |
| 284 | 20240329 | 140900 | 3064623980 | 8780 | 8810 | 8810 | 8780 | 868 |
| 285 | 20240329 | 140800 | 3057001750 | 8810 | 8780 | 8810 | 8780 | 1408 |
| 286 | 20240329 | 140700 | 3044625090 | 8780 | 8770 | 8820 | 8750 | 278 |
| 287 | 20240329 | 140600 | 3042186830 | 8770 | 8890 | 8890 | 8600 | 13028 |
| 288 | 20240329 | 140500 | 2928300100 | 8890 | 8900 | 8900 | 8880 | 1597 |
| 289 | 20240329 | 140400 | 2914098460 | 8900 | 8920 | 8930 | 8890 | 2094 |
| 290 | 20240329 | 140300 | 2895441730 | 8920 | 8910 | 8950 | 8900 | 6448 |
| 291 | 20240329 | 140200 | 2837882960 | 8910 | 8900 | 8990 | 8900 | 12617 |
| 292 | 20240329 | 140100 | 2724965690 | 8900 | 9000 | 9000 | 8900 | 4655 |
| 293 | 20240329 | 140000 | 2683335470 | 9000 | 8950 | 9000 | 8910 | 28487 |
| 294 | 20240329 | 135900 | 2427324370 | 8980 | 8810 | 8990 | 8800 | 21399 |
| 295 | 20240329 | 135800 | 2236961590 | 8810 | 8850 | 8870 | 8810 | 5189 |
| 296 | 20240329 | 135700 | 2191012120 | 8860 | 8820 | 8880 | 8790 | 10639 |
| 297 | 20240329 | 135600 | 2096823830 | 8820 | 8810 | 8820 | 8750 | 1337 |
| 298 | 20240329 | 135500 | 2085062910 | 8760 | 8730 | 8850 | 8720 | 8054 |
| 299 | 20240329 | 135400 | 2014184970 | 8740 | 8750 | 8760 | 8740 | 1240 |
| 300 | 20240329 | 135300 | 2003335490 | 8770 | 8770 | 8770 | 8750 | 1291 |
| 301 | 20240329 | 135200 | 1992014740 | 8800 | 8730 | 8800 | 8720 | 2903 |
| 302 | 20240329 | 135100 | 1966599450 | 8740 | 8710 | 8800 | 8690 | 10369 |
| 303 | 20240329 | 135000 | 1875945180 | 8690 | 8730 | 8730 | 8680 | 824 |
| 304 | 20240329 | 134900 | 1868782850 | 8750 | 8670 | 8770 | 8650 | 7748 |
| 305 | 20240329 | 134800 | 1801169770 | 8680 | 8630 | 8680 | 8630 | 24 |
| 306 | 20240329 | 134700 | 1800962400 | 8690 | 8690 | 8690 | 8690 | 1 |
| 307 | 20240329 | 134600 | 1800953710 | 8610 | 8640 | 8730 | 8580 | 5977 |
| 308 | 20240329 | 134500 | 1749211390 | 8630 | 8650 | 8650 | 8630 | 937 |
| 309 | 20240329 | 134400 | 1741113690 | 8690 | 8700 | 8700 | 8640 | 427 |
| 310 | 20240329 | 134300 | 1737421500 | 8720 | 8630 | 8730 | 8610 | 6073 |
| 311 | 20240329 | 134200 | 1684654410 | 8650 | 8640 | 8650 | 8640 | 431 |
| 312 | 20240329 | 134100 | 1680927270 | 8640 | 8620 | 8710 | 8620 | 4490 |
| 313 | 20240329 | 134000 | 1642063120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20240329 | 133900 | 1642063120 | 8630 | 8630 | 8630 | 8630 | 115 |
| 315 | 20240329 | 133800 | 1641070670 | 8630 | 8590 | 8650 | 8590 | 5606 |
| 316 | 20240329 | 133700 | 1592720770 | 8590 | 8580 | 8590 | 8580 | 771 |
| 317 | 20240329 | 133600 | 1586103610 | 8570 | 8560 | 8570 | 8560 | 2650 |
| 318 | 20240329 | 133500 | 1563395110 | 8560 | 8570 | 8570 | 8560 | 81 |
| 319 | 20240329 | 133400 | 1562700950 | 8570 | 8570 | 8570 | 8570 | 403 |
| 320 | 20240329 | 133300 | 1559247240 | 8560 | 8560 | 8560 | 8560 | 47 |
| 321 | 20240329 | 133200 | 1558844920 | 8560 | 8570 | 8570 | 8560 | 24 |
| 322 | 20240329 | 133100 | 1558639440 | 8570 | 8570 | 8570 | 8570 | 14 |
| 323 | 20240329 | 133000 | 1558519460 | 8570 | 8570 | 8570 | 8570 | 138 |
| 324 | 20240329 | 132900 | 1557336800 | 8560 | 8570 | 8570 | 8560 | 445 |
| 325 | 20240329 | 132800 | 1553526600 | 8570 | 8570 | 8570 | 8560 | 994 |
| 326 | 20240329 | 132700 | 1545008220 | 8570 | 8570 | 8570 | 8570 | 59 |
| 327 | 20240329 | 132600 | 1544502590 | 8570 | 8570 | 8570 | 8570 | 598 |
| 328 | 20240329 | 132500 | 1539377730 | 8570 | 8570 | 8570 | 8560 | 622 |
| 329 | 20240329 | 132400 | 1534052860 | 8570 | 8570 | 8570 | 8560 | 51 |
| 330 | 20240329 | 132300 | 1533615990 | 8560 | 8570 | 8570 | 8560 | 644 |
| 331 | 20240329 | 132200 | 1528098330 | 8570 | 8580 | 8580 | 8570 | 985 |
| 332 | 20240329 | 132100 | 1519656850 | 8580 | 8580 | 8580 | 8580 | 351 |
| 333 | 20240329 | 132000 | 1516645270 | 8570 | 8580 | 8580 | 8570 | 1137 |
| 334 | 20240329 | 131900 | 1506901150 | 8580 | 8580 | 8580 | 8580 | 513 |
| 335 | 20240329 | 131800 | 1502499610 | 8590 | 8590 | 8600 | 8590 | 158 |
| 336 | 20240329 | 131700 | 1501142280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20240329 | 131600 | 1501142280 | 8590 | 8600 | 8600 | 8590 | 16 |
| 338 | 20240329 | 131500 | 1501004830 | 8590 | 8600 | 8600 | 8590 | 49 |
| 339 | 20240329 | 131400 | 1500583570 | 8590 | 8600 | 8600 | 8590 | 166 |
| 340 | 20240329 | 131300 | 1499157530 | 8600 | 8600 | 8600 | 8600 | 194 |
| 341 | 20240329 | 131200 | 1497489130 | 8600 | 8590 | 8610 | 8590 | 1054 |
| 342 | 20240329 | 131100 | 1488427860 | 8590 | 8590 | 8590 | 8590 | 2 |
| 343 | 20240329 | 131000 | 1488410680 | 8590 | 8580 | 8590 | 8580 | 1252 |
| 344 | 20240329 | 130900 | 1477663370 | 8570 | 8570 | 8570 | 8570 | 978 |
| 345 | 20240329 | 130800 | 1469281910 | 8570 | 8580 | 8580 | 8570 | 6257 |
| 346 | 20240329 | 130700 | 1415656850 | 8570 | 8580 | 8580 | 8570 | 504 |
| 347 | 20240329 | 130600 | 1411337240 | 8580 | 8580 | 8580 | 8580 | 212 |
| 348 | 20240329 | 130500 | 1409518280 | 8580 | 8580 | 8580 | 8570 | 807 |
| 349 | 20240329 | 130400 | 1402596020 | 8580 | 8580 | 8580 | 8580 | 300 |
| 350 | 20240329 | 130300 | 1400022020 | 8580 | 8580 | 8580 | 8580 | 85 |
| 351 | 20240329 | 130200 | 1399292720 | 8580 | 8580 | 8580 | 8580 | 100 |
| 352 | 20240329 | 130100 | 1398434720 | 8580 | 8580 | 8580 | 8570 | 1607 |
| 353 | 20240329 | 130000 | 1384651650 | 8580 | 8580 | 8580 | 8570 | 1250 |
| 354 | 20240329 | 125900 | 1373929150 | 8590 | 8590 | 8590 | 8590 | 41 |
| 355 | 20240329 | 125800 | 1373576960 | 8590 | 8590 | 8590 | 8590 | 99 |
| 356 | 20240329 | 125700 | 1372726550 | 8580 | 8580 | 8580 | 8580 | 101 |
| 357 | 20240329 | 125600 | 1371859970 | 8580 | 8580 | 8580 | 8580 | 670 |
| 358 | 20240329 | 125500 | 1366111370 | 8580 | 8580 | 8580 | 8580 | 390 |
| 359 | 20240329 | 125400 | 1362765170 | 8580 | 8590 | 8590 | 8580 | 2954 |
| 360 | 20240329 | 125300 | 1337418990 | 8590 | 8590 | 8590 | 8590 | 57 |
| 361 | 20240329 | 125200 | 1336929360 | 8590 | 8590 | 8590 | 8590 | 342 |
| 362 | 20240329 | 125100 | 1333991580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 363 | 20240329 | 125000 | 1333991580 | 8590 | 8600 | 8600 | 8590 | 126 |
| 364 | 20240329 | 124900 | 1332909130 | 8600 | 8590 | 8600 | 8590 | 28 |
| 365 | 20240329 | 124800 | 1332668350 | 8590 | 8580 | 8590 | 8580 | 510 |
| 366 | 20240329 | 124700 | 1328292450 | 8600 | 8600 | 8600 | 8580 | 811 |
| 367 | 20240329 | 124600 | 1321333890 | 8600 | 8580 | 8600 | 8580 | 78 |
| 368 | 20240329 | 124500 | 1320664050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 369 | 20240329 | 124400 | 1320664050 | 8590 | 8590 | 8590 | 8590 | 222 |
| 370 | 20240329 | 124300 | 1318757070 | 8590 | 8590 | 8590 | 8590 | 163 |
| 371 | 20240329 | 124200 | 1317356900 | 8590 | 8590 | 8590 | 8590 | 200 |
| 372 | 20240329 | 124100 | 1315638900 | 8590 | 8580 | 8590 | 8580 | 543 |
| 373 | 20240329 | 124000 | 1310979940 | 8590 | 8580 | 8590 | 8580 | 277 |
| 374 | 20240329 | 123900 | 1308603270 | 8590 | 8590 | 8590 | 8580 | 134 |
| 375 | 20240329 | 123800 | 1307452940 | 8590 | 8580 | 8590 | 8570 | 220 |
| 376 | 20240329 | 123700 | 1305566120 | 8590 | 8590 | 8590 | 8570 | 4614 |
| 377 | 20240329 | 123600 | 1265991730 | 8590 | 8590 | 8590 | 8590 | 356 |
| 378 | 20240329 | 123500 | 1262933690 | 8590 | 8590 | 8590 | 8580 | 373 |
| 379 | 20240329 | 123400 | 1259729660 | 8580 | 8590 | 8590 | 8580 | 297 |
| 380 | 20240329 | 123300 | 1257178440 | 8590 | 8590 | 8590 | 8590 | 13 |
| 381 | 20240329 | 123200 | 1257066770 | 8590 | 8590 | 8590 | 8590 | 50 |
| 382 | 20240329 | 123100 | 1256637270 | 8590 | 8590 | 8590 | 8590 | 230 |
| 383 | 20240329 | 123000 | 1254661570 | 8590 | 8590 | 8590 | 8590 | 110 |
| 384 | 20240329 | 122900 | 1253716670 | 8580 | 8590 | 8590 | 8580 | 844 |
| 385 | 20240329 | 122800 | 1246473160 | 8580 | 8590 | 8590 | 8580 | 505 |
| 386 | 20240329 | 122700 | 1242136210 | 8590 | 8590 | 8590 | 8590 | 8 |
| 387 | 20240329 | 122600 | 1242067490 | 8590 | 8590 | 8590 | 8590 | 31 |
| 388 | 20240329 | 122500 | 1241801200 | 8590 | 8590 | 8590 | 8590 | 404 |
| 389 | 20240329 | 122400 | 1238330840 | 8590 | 8590 | 8590 | 8590 | 150 |
| 390 | 20240329 | 122300 | 1237042340 | 8590 | 8590 | 8590 | 8590 | 2 |
| 391 | 20240329 | 122200 | 1237025160 | 8590 | 8580 | 8590 | 8570 | 834 |
| 392 | 20240329 | 122100 | 1229873050 | 8570 | 8580 | 8580 | 8570 | 1142 |
| 393 | 20240329 | 122000 | 1220080700 | 8590 | 8590 | 8590 | 8590 | 363 |
| 394 | 20240329 | 121900 | 1216962530 | 8590 | 8590 | 8600 | 8590 | 404 |
| 395 | 20240329 | 121800 | 1213492160 | 8590 | 8590 | 8590 | 8590 | 383 |
| 396 | 20240329 | 121700 | 1210202190 | 8590 | 8590 | 8590 | 8590 | 0 |
| 397 | 20240329 | 121600 | 1210202190 | 8590 | 8580 | 8590 | 8580 | 379 |
| 398 | 20240329 | 121500 | 1206946900 | 8590 | 8580 | 8590 | 8570 | 515 |
| 399 | 20240329 | 121400 | 1202527630 | 8570 | 8600 | 8600 | 8570 | 3032 |
| 400 | 20240329 | 121300 | 1176531850 | 8590 | 8600 | 8600 | 8580 | 4505 |
| 401 | 20240329 | 121200 | 1137866060 | 8600 | 8600 | 8600 | 8600 | 386 |
| 402 | 20240329 | 121100 | 1134546460 | 8600 | 8600 | 8600 | 8600 | 90 |
| 403 | 20240329 | 121000 | 1133772460 | 8600 | 8610 | 8610 | 8600 | 6 |
| 404 | 20240329 | 120900 | 1133720850 | 8600 | 8600 | 8600 | 8600 | 73 |
| 405 | 20240329 | 120800 | 1133093050 | 8600 | 8600 | 8600 | 8600 | 282 |
| 406 | 20240329 | 120700 | 1130667850 | 8600 | 8600 | 8600 | 8600 | 41 |
| 407 | 20240329 | 120600 | 1130315250 | 8600 | 8600 | 8600 | 8600 | 10 |
| 408 | 20240329 | 120500 | 1130229250 | 8610 | 8600 | 8610 | 8600 | 180 |
| 409 | 20240329 | 120400 | 1128681240 | 8600 | 8600 | 8600 | 8600 | 300 |
| 410 | 20240329 | 120300 | 1126101240 | 8590 | 8590 | 8590 | 8590 | 350 |
| 411 | 20240329 | 120200 | 1123094740 | 8590 | 8600 | 8600 | 8590 | 603 |
| 412 | 20240329 | 120100 | 1117914860 | 8590 | 8590 | 8590 | 8590 | 9 |
| 413 | 20240329 | 120000 | 1117837550 | 8590 | 8590 | 8590 | 8590 | 204 |
| 414 | 20240329 | 115900 | 1116085190 | 8590 | 8590 | 8590 | 8580 | 246 |
| 415 | 20240329 | 115800 | 1113972150 | 8590 | 8600 | 8600 | 8590 | 1552 |
| 416 | 20240329 | 115700 | 1100636660 | 8600 | 8600 | 8600 | 8600 | 300 |
| 417 | 20240329 | 115600 | 1098056660 | 8610 | 8610 | 8610 | 8610 | 21 |
| 418 | 20240329 | 115500 | 1097875850 | 8610 | 8610 | 8610 | 8610 | 27 |
| 419 | 20240329 | 115400 | 1097643380 | 8610 | 8600 | 8610 | 8590 | 461 |
| 420 | 20240329 | 115300 | 1093681760 | 8600 | 8620 | 8620 | 8600 | 1543 |
| 421 | 20240329 | 115200 | 1080408920 | 8620 | 8620 | 8620 | 8620 | 0 |
| 422 | 20240329 | 115100 | 1080408920 | 8620 | 8610 | 8620 | 8600 | 1116 |
| 423 | 20240329 | 115000 | 1070810450 | 8610 | 8610 | 8610 | 8610 | 274 |
| 424 | 20240329 | 114900 | 1068451310 | 8610 | 8610 | 8610 | 8610 | 0 |
| 425 | 20240329 | 114800 | 1068451310 | 8610 | 8620 | 8620 | 8610 | 117 |
| 426 | 20240329 | 114700 | 1067443680 | 8610 | 8610 | 8610 | 8610 | 8 |
| 427 | 20240329 | 114600 | 1067374800 | 8610 | 8610 | 8610 | 8610 | 155 |
| 428 | 20240329 | 114500 | 1066040250 | 8610 | 8610 | 8610 | 8610 | 10 |
| 429 | 20240329 | 114400 | 1065954150 | 8610 | 8610 | 8610 | 8610 | 3 |
| 430 | 20240329 | 114300 | 1065928320 | 8620 | 8620 | 8620 | 8620 | 292 |
| 431 | 20240329 | 114200 | 1063411280 | 8610 | 8610 | 8610 | 8600 | 319 |
| 432 | 20240329 | 114100 | 1060665190 | 8600 | 8600 | 8600 | 8600 | 575 |
| 433 | 20240329 | 114000 | 1055720190 | 8610 | 8600 | 8610 | 8600 | 62 |
| 434 | 20240329 | 113900 | 1055186570 | 8600 | 8610 | 8610 | 8600 | 290 |
| 435 | 20240329 | 113800 | 1052692560 | 8600 | 8600 | 8610 | 8600 | 715 |
| 436 | 20240329 | 113700 | 1046542290 | 8600 | 8610 | 8610 | 8600 | 142 |
| 437 | 20240329 | 113600 | 1045320090 | 8600 | 8610 | 8610 | 8600 | 16 |
| 438 | 20240329 | 113500 | 1045182380 | 8610 | 8610 | 8610 | 8610 | 50 |
| 439 | 20240329 | 113400 | 1044751880 | 8610 | 8600 | 8610 | 8600 | 67 |
| 440 | 20240329 | 113300 | 1044175020 | 8600 | 8610 | 8610 | 8600 | 130 |
| 441 | 20240329 | 113200 | 1043056950 | 8610 | 8610 | 8610 | 8610 | 11 |
| 442 | 20240329 | 113100 | 1042962240 | 8610 | 8610 | 8610 | 8610 | 100 |
| 443 | 20240329 | 113000 | 1042101240 | 8610 | 8610 | 8610 | 8610 | 217 |
| 444 | 20240329 | 112900 | 1040232870 | 8610 | 8600 | 8610 | 8600 | 753 |
| 445 | 20240329 | 112800 | 1033756560 | 8600 | 8600 | 8600 | 8600 | 49 |
| 446 | 20240329 | 112700 | 1033335160 | 8600 | 8590 | 8600 | 8590 | 223 |
| 447 | 20240329 | 112600 | 1031417520 | 8600 | 8600 | 8600 | 8600 | 49 |
| 448 | 20240329 | 112500 | 1030996120 | 8600 | 8600 | 8600 | 8590 | 903 |
| 449 | 20240329 | 112400 | 1023231320 | 8600 | 8590 | 8600 | 8590 | 412 |
| 450 | 20240329 | 112300 | 1019692220 | 8600 | 8590 | 8600 | 8590 | 86 |
| 451 | 20240329 | 112200 | 1018952980 | 8590 | 8590 | 8590 | 8590 | 100 |
| 452 | 20240329 | 112100 | 1018093980 | 8590 | 8590 | 8590 | 8590 | 27 |
| 453 | 20240329 | 112000 | 1017862050 | 8600 | 8600 | 8600 | 8600 | 70 |
| 454 | 20240329 | 111900 | 1017260050 | 8600 | 8600 | 8600 | 8600 | 136 |
| 455 | 20240329 | 111800 | 1016090450 | 8600 | 8600 | 8600 | 8600 | 15 |
| 456 | 20240329 | 111700 | 1015961450 | 8600 | 8600 | 8600 | 8600 | 112 |
| 457 | 20240329 | 111600 | 1014998250 | 8600 | 8600 | 8600 | 8600 | 313 |
| 458 | 20240329 | 111500 | 1012306450 | 8600 | 8590 | 8600 | 8590 | 173 |
| 459 | 20240329 | 111400 | 1010820370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 460 | 20240329 | 111300 | 1010820370 | 8590 | 8590 | 8590 | 8590 | 104 |
| 461 | 20240329 | 111200 | 1009927010 | 8590 | 8600 | 8600 | 8590 | 277 |
| 462 | 20240329 | 111100 | 1007547370 | 8600 | 8600 | 8600 | 8600 | 57 |
| 463 | 20240329 | 111000 | 1007057170 | 8600 | 8590 | 8600 | 8590 | 47 |
| 464 | 20240329 | 110900 | 1006653050 | 8600 | 8600 | 8600 | 8600 | 79 |
| 465 | 20240329 | 110800 | 1005973650 | 8600 | 8600 | 8600 | 8600 | 13 |
| 466 | 20240329 | 110700 | 1005861850 | 8600 | 8590 | 8600 | 8590 | 47 |
| 467 | 20240329 | 110600 | 1005458110 | 8600 | 8600 | 8600 | 8600 | 0 |
| 468 | 20240329 | 110500 | 1005458110 | 8600 | 8600 | 8600 | 8600 | 20 |
| 469 | 20240329 | 110400 | 1005286110 | 8600 | 8600 | 8600 | 8600 | 204 |
| 470 | 20240329 | 110300 | 1003531710 | 8580 | 8580 | 8600 | 8580 | 356 |
| 471 | 20240329 | 110200 | 1000476810 | 8600 | 8580 | 8600 | 8580 | 168 |
| 472 | 20240329 | 110100 | 999035350 | 8580 | 8590 | 8600 | 8580 | 2418 |
| 473 | 20240329 | 110000 | 978285470 | 8600 | 8590 | 8600 | 8580 | 314 |
| 474 | 20240329 | 105900 | 975589650 | 8590 | 8590 | 8600 | 8580 | 3030 |
| 475 | 20240329 | 105800 | 949581060 | 8590 | 8600 | 8620 | 8590 | 189 |
| 476 | 20240329 | 105700 | 947956240 | 8600 | 8620 | 8620 | 8600 | 1961 |
| 477 | 20240329 | 105600 | 931086250 | 8620 | 8620 | 8620 | 8610 | 360 |
| 478 | 20240329 | 105500 | 927986530 | 8610 | 8610 | 8610 | 8610 | 108 |
| 479 | 20240329 | 105400 | 927056650 | 8610 | 8620 | 8620 | 8610 | 1147 |
| 480 | 20240329 | 105300 | 917180970 | 8630 | 8620 | 8630 | 8610 | 25 |
| 481 | 20240329 | 105200 | 916965520 | 8610 | 8610 | 8610 | 8610 | 0 |
| 482 | 20240329 | 105100 | 916965520 | 8610 | 8630 | 8630 | 8610 | 382 |
| 483 | 20240329 | 105000 | 913672940 | 8630 | 8640 | 8640 | 8630 | 2 |
| 484 | 20240329 | 104900 | 913655670 | 8640 | 8640 | 8640 | 8640 | 51 |
| 485 | 20240329 | 104800 | 913215030 | 8640 | 8640 | 8640 | 8620 | 807 |
| 486 | 20240329 | 104700 | 906254370 | 8640 | 8640 | 8640 | 8630 | 1096 |
| 487 | 20240329 | 104600 | 896785090 | 8650 | 8650 | 8650 | 8640 | 96 |
| 488 | 20240329 | 104500 | 895954730 | 8650 | 8640 | 8650 | 8640 | 653 |
| 489 | 20240329 | 104400 | 890306780 | 8640 | 8630 | 8640 | 8630 | 542 |
| 490 | 20240329 | 104300 | 885628290 | 8630 | 8640 | 8640 | 8630 | 517 |
| 491 | 20240329 | 104200 | 881166570 | 8630 | 8630 | 8630 | 8630 | 376 |
| 492 | 20240329 | 104100 | 877921690 | 8630 | 8630 | 8630 | 8630 | 120 |
| 493 | 20240329 | 104000 | 876886090 | 8630 | 8600 | 8630 | 8600 | 205 |
| 494 | 20240329 | 103900 | 875118500 | 8600 | 8600 | 8600 | 8600 | 118 |
| 495 | 20240329 | 103800 | 874103700 | 8600 | 8610 | 8610 | 8600 | 413 |
| 496 | 20240329 | 103700 | 870549400 | 8620 | 8610 | 8620 | 8610 | 60 |
| 497 | 20240329 | 103600 | 870032600 | 8620 | 8620 | 8620 | 8620 | 13 |
| 498 | 20240329 | 103500 | 869920540 | 8620 | 8620 | 8620 | 8620 | 237 |
| 499 | 20240329 | 103400 | 867877600 | 8620 | 8620 | 8620 | 8620 | 15 |
| 500 | 20240329 | 103300 | 867748300 | 8620 | 8620 | 8620 | 8620 | 2 |
| 501 | 20240329 | 103200 | 867731060 | 8610 | 8610 | 8610 | 8610 | 51 |
| 502 | 20240329 | 103100 | 867291950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 503 | 20240329 | 103000 | 867291950 | 8610 | 8620 | 8620 | 8610 | 161 |
| 504 | 20240329 | 102900 | 865905250 | 8620 | 8620 | 8620 | 8620 | 51 |
| 505 | 20240329 | 102800 | 865465630 | 8610 | 8610 | 8610 | 8610 | 123 |
| 506 | 20240329 | 102700 | 864406600 | 8610 | 8610 | 8610 | 8610 | 1 |
| 507 | 20240329 | 102600 | 864397990 | 8600 | 8600 | 8600 | 8600 | 270 |
| 508 | 20240329 | 102500 | 862075990 | 8600 | 8600 | 8600 | 8600 | 305 |
| 509 | 20240329 | 102400 | 859452990 | 8600 | 8600 | 8600 | 8590 | 133 |
| 510 | 20240329 | 102300 | 858310190 | 8590 | 8590 | 8600 | 8590 | 57 |
| 511 | 20240329 | 102200 | 857820550 | 8580 | 8580 | 8590 | 8580 | 231 |
| 512 | 20240329 | 102100 | 855837030 | 8580 | 8590 | 8590 | 8580 | 1776 |
| 513 | 20240329 | 102000 | 840581770 | 8590 | 8590 | 8600 | 8590 | 261 |
| 514 | 20240329 | 101900 | 838338980 | 8600 | 8600 | 8600 | 8600 | 34 |
| 515 | 20240329 | 101800 | 838046580 | 8600 | 8600 | 8600 | 8590 | 1092 |
| 516 | 20240329 | 101700 | 828655710 | 8600 | 8610 | 8620 | 8600 | 543 |
| 517 | 20240329 | 101600 | 823984260 | 8600 | 8600 | 8600 | 8600 | 0 |
| 518 | 20240329 | 101500 | 823984260 | 8600 | 8580 | 8600 | 8580 | 1861 |
| 519 | 20240329 | 101400 | 808007330 | 8580 | 8590 | 8590 | 8580 | 2359 |
| 520 | 20240329 | 101300 | 787766600 | 8590 | 8590 | 8590 | 8580 | 442 |
| 521 | 20240329 | 101200 | 783969830 | 8600 | 8600 | 8600 | 8590 | 107 |
| 522 | 20240329 | 101100 | 783050010 | 8600 | 8590 | 8600 | 8590 | 597 |
| 523 | 20240329 | 101000 | 777917680 | 8590 | 8600 | 8600 | 8590 | 825 |
| 524 | 20240329 | 100900 | 770829230 | 8600 | 8590 | 8600 | 8590 | 446 |
| 525 | 20240329 | 100800 | 766994400 | 8600 | 8600 | 8610 | 8600 | 1230 |
| 526 | 20240329 | 100700 | 756416380 | 8600 | 8610 | 8620 | 8600 | 1644 |
| 527 | 20240329 | 100600 | 742260450 | 8610 | 8620 | 8620 | 8610 | 1713 |
| 528 | 20240329 | 100500 | 727509790 | 8620 | 8630 | 8630 | 8620 | 213 |
| 529 | 20240329 | 100400 | 725672710 | 8630 | 8620 | 8630 | 8620 | 641 |
| 530 | 20240329 | 100300 | 720147260 | 8620 | 8620 | 8620 | 8610 | 121 |
| 531 | 20240329 | 100200 | 719104740 | 8620 | 8620 | 8620 | 8620 | 250 |
| 532 | 20240329 | 100100 | 716949740 | 8620 | 8620 | 8620 | 8620 | 427 |
| 533 | 20240329 | 100000 | 713269000 | 8620 | 8620 | 8620 | 8620 | 69 |
| 534 | 20240329 | 095900 | 712674220 | 8620 | 8610 | 8620 | 8610 | 160 |
| 535 | 20240329 | 095800 | 711296070 | 8620 | 8600 | 8620 | 8590 | 2432 |
| 536 | 20240329 | 095700 | 690367920 | 8580 | 8590 | 8590 | 8580 | 286 |
| 537 | 20240329 | 095600 | 687911300 | 8590 | 8600 | 8600 | 8590 | 731 |
| 538 | 20240329 | 095500 | 681631820 | 8600 | 8600 | 8600 | 8600 | 7 |
| 539 | 20240329 | 095400 | 681571620 | 8600 | 8590 | 8600 | 8590 | 18 |
| 540 | 20240329 | 095300 | 681416970 | 8590 | 8590 | 8590 | 8580 | 205 |
| 541 | 20240329 | 095200 | 679657830 | 8580 | 8600 | 8600 | 8580 | 2589 |
| 542 | 20240329 | 095100 | 657435980 | 8600 | 8610 | 8610 | 8590 | 356 |
| 543 | 20240329 | 095000 | 654374520 | 8610 | 8610 | 8610 | 8600 | 125 |
| 544 | 20240329 | 094900 | 653299150 | 8610 | 8610 | 8610 | 8610 | 1204 |
| 545 | 20240329 | 094800 | 642932710 | 8610 | 8600 | 8610 | 8600 | 772 |
| 546 | 20240329 | 094700 | 636285990 | 8600 | 8600 | 8600 | 8580 | 1029 |
| 547 | 20240329 | 094600 | 627453360 | 8600 | 8570 | 8600 | 8570 | 513 |
| 548 | 20240329 | 094500 | 623051650 | 8610 | 8620 | 8620 | 8570 | 8888 |
| 549 | 20240329 | 094400 | 546675130 | 8610 | 8610 | 8610 | 8610 | 471 |
| 550 | 20240329 | 094300 | 542619820 | 8610 | 8620 | 8620 | 8610 | 447 |
| 551 | 20240329 | 094200 | 538770880 | 8620 | 8620 | 8620 | 8610 | 155 |
| 552 | 20240329 | 094100 | 537434800 | 8620 | 8620 | 8620 | 8610 | 235 |
| 553 | 20240329 | 094000 | 535411100 | 8620 | 8620 | 8620 | 8610 | 107 |
| 554 | 20240329 | 093900 | 534489160 | 8610 | 8610 | 8610 | 8610 | 959 |
| 555 | 20240329 | 093800 | 526232170 | 8610 | 8610 | 8610 | 8610 | 104 |
| 556 | 20240329 | 093700 | 525336730 | 8610 | 8610 | 8610 | 8610 | 132 |
| 557 | 20240329 | 093600 | 524200210 | 8610 | 8610 | 8610 | 8610 | 201 |
| 558 | 20240329 | 093500 | 522469600 | 8610 | 8600 | 8610 | 8600 | 261 |
| 559 | 20240329 | 093400 | 520222490 | 8600 | 8610 | 8620 | 8600 | 637 |
| 560 | 20240329 | 093300 | 514738310 | 8610 | 8610 | 8610 | 8590 | 1433 |
| 561 | 20240329 | 093200 | 502422090 | 8600 | 8600 | 8600 | 8600 | 1012 |
| 562 | 20240329 | 093100 | 493718890 | 8610 | 8600 | 8610 | 8600 | 222 |
| 563 | 20240329 | 093000 | 491808860 | 8600 | 8600 | 8610 | 8600 | 552 |
| 564 | 20240329 | 092900 | 487061650 | 8600 | 8610 | 8610 | 8600 | 662 |
| 565 | 20240329 | 092800 | 481365240 | 8610 | 8600 | 8610 | 8600 | 191 |
| 566 | 20240329 | 092700 | 479722430 | 8600 | 8610 | 8610 | 8600 | 2202 |
| 567 | 20240329 | 092600 | 460784920 | 8610 | 8610 | 8610 | 8600 | 138 |
| 568 | 20240329 | 092500 | 459596750 | 8610 | 8600 | 8610 | 8600 | 413 |
| 569 | 20240329 | 092400 | 456041820 | 8600 | 8610 | 8610 | 8600 | 1017 |
| 570 | 20240329 | 092300 | 447293880 | 8620 | 8620 | 8620 | 8610 | 1290 |
| 571 | 20240329 | 092200 | 436178130 | 8630 | 8630 | 8630 | 8630 | 85 |
| 572 | 20240329 | 092100 | 435444580 | 8630 | 8640 | 8640 | 8630 | 177 |
| 573 | 20240329 | 092000 | 433915910 | 8640 | 8640 | 8640 | 8620 | 1046 |
| 574 | 20240329 | 091900 | 424887590 | 8640 | 8640 | 8650 | 8640 | 822 |
| 575 | 20240329 | 091800 | 417783390 | 8640 | 8630 | 8650 | 8630 | 1088 |
| 576 | 20240329 | 091700 | 408381190 | 8630 | 8630 | 8630 | 8620 | 1546 |
| 577 | 20240329 | 091600 | 395053250 | 8620 | 8620 | 8620 | 8620 | 137 |
| 578 | 20240329 | 091500 | 393872310 | 8620 | 8590 | 8620 | 8570 | 1866 |
| 579 | 20240329 | 091400 | 377859960 | 8600 | 8580 | 8600 | 8570 | 505 |
| 580 | 20240329 | 091300 | 373523050 | 8570 | 8580 | 8580 | 8570 | 2468 |
| 581 | 20240329 | 091200 | 352372060 | 8580 | 8580 | 8580 | 8570 | 997 |
| 582 | 20240329 | 091100 | 343824090 | 8580 | 8580 | 8580 | 8570 | 919 |
| 583 | 20240329 | 091000 | 335945850 | 8580 | 8590 | 8600 | 8570 | 5806 |
| 584 | 20240329 | 090900 | 286119820 | 8600 | 8590 | 8600 | 8590 | 2200 |
| 585 | 20240329 | 090800 | 267219100 | 8600 | 8610 | 8610 | 8590 | 2156 |
| 586 | 20240329 | 090700 | 248678510 | 8610 | 8620 | 8620 | 8610 | 410 |
| 587 | 20240329 | 090600 | 245146920 | 8620 | 8620 | 8620 | 8600 | 9875 |
| 588 | 20240329 | 090500 | 160194930 | 8620 | 8610 | 8620 | 8610 | 954 |
| 589 | 20240329 | 090400 | 151975930 | 8610 | 8620 | 8620 | 8610 | 2100 |
| 590 | 20240329 | 090300 | 133894560 | 8610 | 8610 | 8610 | 8610 | 2465 |
| 591 | 20240329 | 090200 | 112670910 | 8610 | 8630 | 8630 | 8610 | 2388 |
| 592 | 20240329 | 090100 | 92102390 | 8630 | 8630 | 8630 | 8610 | 2504 |
| 593 | 20240329 | 090000 | 70529920 | 8630 | 8630 | 8660 | 8630 | 8171 |