29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 3 | 20241107 | 185500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241107 | 185400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241107 | 185300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241107 | 185200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241107 | 185100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241107 | 185000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241107 | 184900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241107 | 184800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241107 | 184700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241107 | 184600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241107 | 184500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241107 | 184400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241107 | 184300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241107 | 184200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241107 | 184100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241107 | 184000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241107 | 183900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241107 | 183800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241107 | 183700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241107 | 183600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241107 | 183500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241107 | 183400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241107 | 183300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241107 | 183200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241107 | 183100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241107 | 183000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241107 | 182900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241107 | 182800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241107 | 182700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241107 | 182600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 33 | 20241107 | 182500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241107 | 182400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241107 | 182300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241107 | 182200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241107 | 182100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241107 | 182000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241107 | 181900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241107 | 181800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241107 | 181700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241107 | 181600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241107 | 181500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241107 | 181400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241107 | 181300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241107 | 181200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241107 | 181100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241107 | 181000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241107 | 180900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241107 | 180800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241107 | 180700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241107 | 180600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241107 | 180500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241107 | 180400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241107 | 180300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241107 | 180200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241107 | 180100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241107 | 180000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241107 | 175900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241107 | 175800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241107 | 175700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241107 | 175600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 63 | 20241107 | 175500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241107 | 175400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241107 | 175300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241107 | 175200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241107 | 175100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241107 | 175000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241107 | 174900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241107 | 174800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241107 | 174700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241107 | 174600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241107 | 174500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241107 | 174400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241107 | 174300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241107 | 174200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241107 | 174100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241107 | 174000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241107 | 173900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241107 | 173800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241107 | 173700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241107 | 173600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241107 | 173500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241107 | 173400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241107 | 173300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241107 | 173200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241107 | 173100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241107 | 173000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241107 | 172900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241107 | 172800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241107 | 172700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241107 | 172600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 93 | 20241107 | 172500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241107 | 172400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241107 | 172300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241107 | 172200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241107 | 172100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241107 | 172000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241107 | 171900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241107 | 171800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241107 | 171700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241107 | 171600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241107 | 171500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241107 | 171400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241107 | 171300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241107 | 171200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241107 | 171100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241107 | 171000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241107 | 170900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241107 | 170800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241107 | 170700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241107 | 170600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241107 | 170500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241107 | 170400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241107 | 170300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241107 | 170200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241107 | 170100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241107 | 170000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241107 | 165900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241107 | 165800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241107 | 165700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241107 | 165600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 123 | 20241107 | 165500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241107 | 165400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241107 | 165300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241107 | 165200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241107 | 165100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241107 | 165000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241107 | 164900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241107 | 164800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241107 | 164700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241107 | 164600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241107 | 164500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241107 | 164400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241107 | 164300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241107 | 164200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241107 | 164100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241107 | 164000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241107 | 163900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241107 | 163800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241107 | 163700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241107 | 163600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241107 | 163500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241107 | 163400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241107 | 163300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241107 | 163200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241107 | 163100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241107 | 163000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241107 | 162900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241107 | 162800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241107 | 162700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241107 | 162600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 153 | 20241107 | 162500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241107 | 162400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241107 | 162300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241107 | 162200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241107 | 162100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241107 | 162000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241107 | 161900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241107 | 161800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241107 | 161700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241107 | 161600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241107 | 161500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241107 | 161400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241107 | 161300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241107 | 161200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241107 | 161100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241107 | 161000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241107 | 160900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241107 | 160800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241107 | 160700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241107 | 160600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241107 | 160500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241107 | 160400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241107 | 160300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241107 | 160200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241107 | 160100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241107 | 160000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241107 | 155900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241107 | 155800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241107 | 155700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241107 | 155600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 183 | 20241107 | 155500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241107 | 155400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241107 | 155300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241107 | 155200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241107 | 155100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241107 | 155000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241107 | 154900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241107 | 154800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241107 | 154700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241107 | 154600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241107 | 154500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241107 | 154400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241107 | 154300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241107 | 154200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241107 | 154100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241107 | 154000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241107 | 153900 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241107 | 153800 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241107 | 153700 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241107 | 153600 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241107 | 153500 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241107 | 153400 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241107 | 153300 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241107 | 153200 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241107 | 153100 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241107 | 153000 | 1013546445 | 5150 | 5150 | 5150 | 5150 | 2599 |
| 209 | 20241107 | 152900 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241107 | 152800 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241107 | 152700 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241107 | 152600 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20241107 | 152500 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241107 | 152400 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241107 | 152300 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241107 | 152200 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241107 | 152100 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241107 | 152000 | 1000161595 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241107 | 151900 | 1000161595 | 5150 | 5160 | 5160 | 5150 | 606 |
| 220 | 20241107 | 151800 | 997034675 | 5170 | 5160 | 5170 | 5150 | 406 |
| 221 | 20241107 | 151700 | 994942665 | 5160 | 5160 | 5160 | 5160 | 3 |
| 222 | 20241107 | 151600 | 994927185 | 5160 | 5170 | 5170 | 5160 | 598 |
| 223 | 20241107 | 151500 | 991836555 | 5170 | 5170 | 5170 | 5170 | 11 |
| 224 | 20241107 | 151400 | 991779685 | 5170 | 5170 | 5170 | 5170 | 749 |
| 225 | 20241107 | 151300 | 987907355 | 5170 | 5170 | 5170 | 5170 | 59 |
| 226 | 20241107 | 151200 | 987602325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20241107 | 151100 | 987602325 | 5170 | 5170 | 5170 | 5170 | 17 |
| 228 | 20241107 | 151000 | 987514435 | 5170 | 5170 | 5170 | 5170 | 200 |
| 229 | 20241107 | 150900 | 986480435 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241107 | 150800 | 986480435 | 5150 | 5150 | 5150 | 5150 | 1538 |
| 231 | 20241107 | 150700 | 978559735 | 5150 | 5150 | 5160 | 5150 | 169 |
| 232 | 20241107 | 150600 | 977689335 | 5150 | 5160 | 5160 | 5150 | 722 |
| 233 | 20241107 | 150500 | 973970995 | 5170 | 5180 | 5180 | 5170 | 29 |
| 234 | 20241107 | 150400 | 973821025 | 5180 | 5150 | 5180 | 5150 | 14 |
| 235 | 20241107 | 150300 | 973748715 | 5150 | 5150 | 5150 | 5150 | 20 |
| 236 | 20241107 | 150200 | 973645715 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241107 | 150100 | 973645715 | 5150 | 5150 | 5150 | 5150 | 10 |
| 238 | 20241107 | 150000 | 973594215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241107 | 145900 | 973594215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241107 | 145800 | 973594215 | 5150 | 5150 | 5150 | 5150 | 2 |
| 241 | 20241107 | 145700 | 973583915 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241107 | 145600 | 973583915 | 5180 | 5180 | 5180 | 5180 | 71 |
| 243 | 20241107 | 145500 | 973216135 | 5160 | 5160 | 5160 | 5160 | 214 |
| 244 | 20241107 | 145400 | 972111895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20241107 | 145300 | 972111895 | 5190 | 5160 | 5190 | 5160 | 1004 |
| 246 | 20241107 | 145200 | 966903235 | 5160 | 5160 | 5160 | 5160 | 120 |
| 247 | 20241107 | 145100 | 966284035 | 5160 | 5160 | 5160 | 5160 | 1 |
| 248 | 20241107 | 145000 | 966278875 | 5160 | 5160 | 5160 | 5160 | 14 |
| 249 | 20241107 | 144900 | 966206635 | 5190 | 5170 | 5190 | 5170 | 200 |
| 250 | 20241107 | 144800 | 965170805 | 5160 | 5160 | 5160 | 5160 | 115 |
| 251 | 20241107 | 144700 | 964577405 | 5160 | 5160 | 5160 | 5160 | 50 |
| 252 | 20241107 | 144600 | 964319405 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241107 | 144500 | 964319405 | 5180 | 5170 | 5180 | 5170 | 300 |
| 254 | 20241107 | 144400 | 962766425 | 5160 | 5160 | 5160 | 5160 | 101 |
| 255 | 20241107 | 144300 | 962245265 | 5170 | 5170 | 5170 | 5170 | 12 |
| 256 | 20241107 | 144200 | 962183225 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241107 | 144100 | 962183225 | 5180 | 5160 | 5180 | 5160 | 78 |
| 258 | 20241107 | 144000 | 961780725 | 5160 | 5160 | 5160 | 5160 | 50 |
| 259 | 20241107 | 143900 | 961522725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241107 | 143800 | 961522725 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241107 | 143700 | 961522725 | 5180 | 5180 | 5180 | 5180 | 5 |
| 262 | 20241107 | 143600 | 961496825 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241107 | 143500 | 961496825 | 5180 | 5180 | 5180 | 5180 | 100 |
| 264 | 20241107 | 143400 | 960978825 | 5180 | 5180 | 5180 | 5180 | 100 |
| 265 | 20241107 | 143300 | 960460825 | 5180 | 5180 | 5180 | 5180 | 105 |
| 266 | 20241107 | 143200 | 959916925 | 5180 | 5180 | 5180 | 5180 | 3 |
| 267 | 20241107 | 143100 | 959901385 | 5160 | 5160 | 5160 | 5160 | 3400 |
| 268 | 20241107 | 143000 | 942357385 | 5160 | 5190 | 5190 | 5160 | 9 |
| 269 | 20241107 | 142900 | 942310855 | 5160 | 5160 | 5160 | 5160 | 11 |
| 270 | 20241107 | 142800 | 942254095 | 5160 | 5170 | 5190 | 5160 | 492 |
| 271 | 20241107 | 142700 | 939703755 | 5170 | 5160 | 5170 | 5160 | 21 |
| 272 | 20241107 | 142600 | 939595295 | 5160 | 5170 | 5180 | 5160 | 498 |
| 273 | 20241107 | 142500 | 937021975 | 5180 | 5190 | 5190 | 5180 | 1768 |
| 274 | 20241107 | 142400 | 927863715 | 5180 | 5190 | 5190 | 5180 | 253 |
| 275 | 20241107 | 142300 | 926552145 | 5190 | 5190 | 5190 | 5190 | 115 |
| 276 | 20241107 | 142200 | 925955295 | 5190 | 5190 | 5190 | 5190 | 128 |
| 277 | 20241107 | 142100 | 925290975 | 5190 | 5190 | 5190 | 5190 | 80 |
| 278 | 20241107 | 142000 | 924875775 | 5190 | 5190 | 5190 | 5190 | 1 |
| 279 | 20241107 | 141900 | 924870585 | 5190 | 5190 | 5190 | 5190 | 2 |
| 280 | 20241107 | 141800 | 924860205 | 5200 | 5200 | 5200 | 5200 | 30 |
| 281 | 20241107 | 141700 | 924704205 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20241107 | 141600 | 924704205 | 5190 | 5200 | 5200 | 5190 | 2088 |
| 283 | 20241107 | 141500 | 913847485 | 5190 | 5190 | 5190 | 5190 | 123 |
| 284 | 20241107 | 141400 | 913209115 | 5180 | 5190 | 5190 | 5180 | 127 |
| 285 | 20241107 | 141300 | 912551025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20241107 | 141200 | 912551025 | 5190 | 5200 | 5200 | 5190 | 52 |
| 287 | 20241107 | 141100 | 912280725 | 5200 | 5200 | 5200 | 5200 | 120 |
| 288 | 20241107 | 141000 | 911656725 | 5200 | 5200 | 5200 | 5200 | 379 |
| 289 | 20241107 | 140900 | 909685925 | 5180 | 5190 | 5190 | 5180 | 546 |
| 290 | 20241107 | 140800 | 906857195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20241107 | 140700 | 906857195 | 5190 | 5190 | 5190 | 5190 | 20 |
| 292 | 20241107 | 140600 | 906753395 | 5190 | 5190 | 5190 | 5190 | 97 |
| 293 | 20241107 | 140500 | 906249965 | 5190 | 5190 | 5190 | 5190 | 92 |
| 294 | 20241107 | 140400 | 905772485 | 5180 | 5180 | 5180 | 5180 | 28 |
| 295 | 20241107 | 140300 | 905627445 | 5190 | 5180 | 5190 | 5180 | 405 |
| 296 | 20241107 | 140200 | 903525535 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20241107 | 140100 | 903525535 | 5190 | 5190 | 5190 | 5190 | 20 |
| 298 | 20241107 | 140000 | 903421735 | 5190 | 5180 | 5190 | 5180 | 113 |
| 299 | 20241107 | 135900 | 902835395 | 5180 | 5190 | 5190 | 5180 | 16 |
| 300 | 20241107 | 135800 | 902752465 | 5190 | 5180 | 5190 | 5180 | 74 |
| 301 | 20241107 | 135700 | 902368805 | 5200 | 5180 | 5200 | 5180 | 504 |
| 302 | 20241107 | 135600 | 899756195 | 5180 | 5180 | 5180 | 5180 | 21 |
| 303 | 20241107 | 135500 | 899647415 | 5180 | 5180 | 5180 | 5180 | 160 |
| 304 | 20241107 | 135400 | 898818615 | 5180 | 5180 | 5180 | 5180 | 11 |
| 305 | 20241107 | 135300 | 898761635 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20241107 | 135200 | 898761635 | 5170 | 5190 | 5190 | 5170 | 56 |
| 307 | 20241107 | 135100 | 898471595 | 5190 | 5190 | 5190 | 5190 | 154 |
| 308 | 20241107 | 135000 | 897672335 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20241107 | 134900 | 897672335 | 5190 | 5190 | 5190 | 5190 | 130 |
| 310 | 20241107 | 134800 | 896997635 | 5190 | 5190 | 5190 | 5190 | 21 |
| 311 | 20241107 | 134700 | 896888645 | 5180 | 5170 | 5180 | 5170 | 441 |
| 312 | 20241107 | 134600 | 894606675 | 5170 | 5170 | 5170 | 5170 | 100 |
| 313 | 20241107 | 134500 | 894089675 | 5160 | 5160 | 5160 | 5160 | 135 |
| 314 | 20241107 | 134400 | 893393075 | 5160 | 5170 | 5170 | 5160 | 444 |
| 315 | 20241107 | 134300 | 891100595 | 5180 | 5170 | 5180 | 5170 | 274 |
| 316 | 20241107 | 134200 | 889683015 | 5170 | 5190 | 5190 | 5170 | 717 |
| 317 | 20241107 | 134100 | 885969675 | 5190 | 5190 | 5190 | 5190 | 286 |
| 318 | 20241107 | 134000 | 884485335 | 5190 | 5210 | 5210 | 5190 | 1494 |
| 319 | 20241107 | 133900 | 876717765 | 5220 | 5200 | 5220 | 5200 | 7 |
| 320 | 20241107 | 133800 | 876681285 | 5210 | 5210 | 5210 | 5210 | 1095 |
| 321 | 20241107 | 133700 | 870976335 | 5220 | 5210 | 5220 | 5210 | 812 |
| 322 | 20241107 | 133600 | 866745715 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20241107 | 133500 | 866745715 | 5220 | 5210 | 5220 | 5210 | 117 |
| 324 | 20241107 | 133400 | 866135935 | 5210 | 5210 | 5210 | 5210 | 109 |
| 325 | 20241107 | 133300 | 865568045 | 5210 | 5200 | 5210 | 5200 | 103 |
| 326 | 20241107 | 133200 | 865031425 | 5200 | 5210 | 5210 | 5200 | 26 |
| 327 | 20241107 | 133100 | 864896075 | 5210 | 5210 | 5210 | 5210 | 196 |
| 328 | 20241107 | 133000 | 863874915 | 5210 | 5210 | 5210 | 5210 | 4 |
| 329 | 20241107 | 132900 | 863854075 | 5210 | 5210 | 5210 | 5210 | 1 |
| 330 | 20241107 | 132800 | 863848865 | 5200 | 5210 | 5210 | 5200 | 1500 |
| 331 | 20241107 | 132700 | 856037885 | 5220 | 5210 | 5220 | 5210 | 106 |
| 332 | 20241107 | 132600 | 855484625 | 5220 | 5220 | 5220 | 5220 | 1237 |
| 333 | 20241107 | 132500 | 849027485 | 5230 | 5230 | 5230 | 5220 | 435 |
| 334 | 20241107 | 132400 | 846755115 | 5230 | 5230 | 5230 | 5230 | 10 |
| 335 | 20241107 | 132300 | 846702815 | 5230 | 5210 | 5230 | 5210 | 103 |
| 336 | 20241107 | 132200 | 846164165 | 5220 | 5230 | 5230 | 5220 | 4 |
| 337 | 20241107 | 132100 | 846143275 | 5230 | 5220 | 5230 | 5220 | 150 |
| 338 | 20241107 | 132000 | 845359775 | 5220 | 5230 | 5230 | 5220 | 1000 |
| 339 | 20241107 | 131900 | 840139355 | 5230 | 5220 | 5230 | 5220 | 23 |
| 340 | 20241107 | 131800 | 840019285 | 5230 | 5240 | 5240 | 5220 | 72 |
| 341 | 20241107 | 131700 | 839642635 | 5230 | 5240 | 5240 | 5230 | 1265 |
| 342 | 20241107 | 131600 | 833018225 | 5230 | 5230 | 5240 | 5230 | 460 |
| 343 | 20241107 | 131500 | 830610415 | 5230 | 5230 | 5230 | 5220 | 683 |
| 344 | 20241107 | 131400 | 827043475 | 5230 | 5220 | 5230 | 5220 | 164 |
| 345 | 20241107 | 131300 | 826186355 | 5210 | 5240 | 5240 | 5210 | 1153 |
| 346 | 20241107 | 131200 | 820159345 | 5240 | 5270 | 5270 | 5240 | 1272 |
| 347 | 20241107 | 131100 | 813489435 | 5270 | 5270 | 5270 | 5240 | 3778 |
| 348 | 20241107 | 131000 | 793679005 | 5250 | 5260 | 5270 | 5250 | 1403 |
| 349 | 20241107 | 130900 | 786306985 | 5270 | 5190 | 5280 | 5190 | 15047 |
| 350 | 20241107 | 130800 | 707503675 | 5190 | 5170 | 5190 | 5170 | 1778 |
| 351 | 20241107 | 130700 | 698287495 | 5170 | 5170 | 5170 | 5170 | 401 |
| 352 | 20241107 | 130600 | 696214325 | 5170 | 5190 | 5190 | 5170 | 1169 |
| 353 | 20241107 | 130500 | 690160185 | 5180 | 5180 | 5180 | 5180 | 961 |
| 354 | 20241107 | 130400 | 685182205 | 5180 | 5170 | 5180 | 5170 | 13 |
| 355 | 20241107 | 130300 | 685114955 | 5170 | 5170 | 5170 | 5170 | 70 |
| 356 | 20241107 | 130200 | 684753055 | 5170 | 5170 | 5170 | 5170 | 201 |
| 357 | 20241107 | 130100 | 683713885 | 5180 | 5180 | 5180 | 5180 | 71 |
| 358 | 20241107 | 130000 | 683346105 | 5180 | 5180 | 5180 | 5180 | 2 |
| 359 | 20241107 | 125900 | 683335745 | 5180 | 5180 | 5180 | 5170 | 189 |
| 360 | 20241107 | 125800 | 682357635 | 5180 | 5180 | 5180 | 5180 | 37 |
| 361 | 20241107 | 125700 | 682165975 | 5180 | 5180 | 5180 | 5180 | 0 |
| 362 | 20241107 | 125600 | 682165975 | 5180 | 5180 | 5180 | 5170 | 123 |
| 363 | 20241107 | 125500 | 681528845 | 5180 | 5180 | 5180 | 5180 | 200 |
| 364 | 20241107 | 125400 | 680492845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20241107 | 125300 | 680492845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 366 | 20241107 | 125200 | 680492845 | 5180 | 5180 | 5180 | 5180 | 100 |
| 367 | 20241107 | 125100 | 679974845 | 5180 | 5180 | 5180 | 5180 | 10 |
| 368 | 20241107 | 125000 | 679923045 | 5180 | 5180 | 5180 | 5180 | 2 |
| 369 | 20241107 | 124900 | 679912685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20241107 | 124800 | 679912685 | 5180 | 5180 | 5180 | 5180 | 22 |
| 371 | 20241107 | 124700 | 679798725 | 5180 | 5170 | 5180 | 5170 | 182 |
| 372 | 20241107 | 124600 | 678857715 | 5170 | 5170 | 5170 | 5170 | 0 |
| 373 | 20241107 | 124500 | 678857715 | 5170 | 5180 | 5180 | 5170 | 53 |
| 374 | 20241107 | 124400 | 678583685 | 5180 | 5180 | 5180 | 5180 | 234 |
| 375 | 20241107 | 124300 | 677371565 | 5180 | 5180 | 5180 | 5180 | 40 |
| 376 | 20241107 | 124200 | 677164365 | 5180 | 5190 | 5190 | 5180 | 409 |
| 377 | 20241107 | 124100 | 675044745 | 5190 | 5190 | 5190 | 5190 | 5 |
| 378 | 20241107 | 124000 | 675018795 | 5190 | 5200 | 5200 | 5190 | 36 |
| 379 | 20241107 | 123900 | 674831915 | 5200 | 5200 | 5200 | 5200 | 159 |
| 380 | 20241107 | 123800 | 674005115 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20241107 | 123700 | 674005115 | 5190 | 5190 | 5190 | 5190 | 2134 |
| 382 | 20241107 | 123600 | 662929655 | 5190 | 5190 | 5190 | 5190 | 620 |
| 383 | 20241107 | 123500 | 659711855 | 5190 | 5200 | 5200 | 5190 | 31 |
| 384 | 20241107 | 123400 | 659550665 | 5190 | 5190 | 5190 | 5190 | 1 |
| 385 | 20241107 | 123300 | 659545475 | 5190 | 5200 | 5200 | 5190 | 10 |
| 386 | 20241107 | 123200 | 659493565 | 5200 | 5200 | 5200 | 5200 | 100 |
| 387 | 20241107 | 123100 | 658973565 | 5200 | 5200 | 5200 | 5200 | 0 |
| 388 | 20241107 | 123000 | 658973565 | 5200 | 5200 | 5200 | 5200 | 0 |
| 389 | 20241107 | 122900 | 658973565 | 5200 | 5200 | 5200 | 5200 | 4 |
| 390 | 20241107 | 122800 | 658952765 | 5200 | 5200 | 5200 | 5200 | 0 |
| 391 | 20241107 | 122700 | 658952765 | 5200 | 5200 | 5200 | 5200 | 0 |
| 392 | 20241107 | 122600 | 658952765 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20241107 | 122500 | 658952765 | 5200 | 5200 | 5200 | 5200 | 44 |
| 394 | 20241107 | 122400 | 658723965 | 5210 | 5210 | 5210 | 5210 | 29 |
| 395 | 20241107 | 122300 | 658572875 | 5200 | 5200 | 5200 | 5200 | 4 |
| 396 | 20241107 | 122200 | 658552075 | 5200 | 5210 | 5210 | 5200 | 11 |
| 397 | 20241107 | 122100 | 658494775 | 5210 | 5210 | 5210 | 5210 | 10 |
| 398 | 20241107 | 122000 | 658442675 | 5210 | 5210 | 5210 | 5210 | 58 |
| 399 | 20241107 | 121900 | 658140495 | 5210 | 5210 | 5210 | 5210 | 256 |
| 400 | 20241107 | 121800 | 656806735 | 5210 | 5210 | 5210 | 5210 | 17 |
| 401 | 20241107 | 121700 | 656718165 | 5210 | 5200 | 5210 | 5190 | 21 |
| 402 | 20241107 | 121600 | 656608955 | 5200 | 5200 | 5200 | 5200 | 709 |
| 403 | 20241107 | 121500 | 652922155 | 5190 | 5190 | 5190 | 5190 | 102 |
| 404 | 20241107 | 121400 | 652392775 | 5190 | 5180 | 5190 | 5180 | 70 |
| 405 | 20241107 | 121300 | 652029975 | 5180 | 5170 | 5180 | 5170 | 130 |
| 406 | 20241107 | 121200 | 651357775 | 5170 | 5170 | 5170 | 5170 | 229 |
| 407 | 20241107 | 121100 | 650173845 | 5170 | 5170 | 5170 | 5170 | 48 |
| 408 | 20241107 | 121000 | 649925685 | 5170 | 5170 | 5170 | 5170 | 39 |
| 409 | 20241107 | 120900 | 649724055 | 5190 | 5170 | 5190 | 5170 | 320 |
| 410 | 20241107 | 120800 | 648067255 | 5180 | 5180 | 5180 | 5180 | 0 |
| 411 | 20241107 | 120700 | 648067255 | 5180 | 5180 | 5180 | 5180 | 100 |
| 412 | 20241107 | 120600 | 647549255 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20241107 | 120500 | 647549255 | 5190 | 5200 | 5200 | 5190 | 627 |
| 414 | 20241107 | 120400 | 644295015 | 5200 | 5200 | 5200 | 5200 | 2 |
| 415 | 20241107 | 120300 | 644284615 | 5190 | 5190 | 5190 | 5190 | 100 |
| 416 | 20241107 | 120200 | 643765615 | 5200 | 5200 | 5200 | 5200 | 5 |
| 417 | 20241107 | 120100 | 643739615 | 5210 | 5210 | 5220 | 5210 | 21 |
| 418 | 20241107 | 120000 | 643630125 | 5210 | 5210 | 5210 | 5210 | 429 |
| 419 | 20241107 | 115900 | 641395035 | 5200 | 5180 | 5200 | 5180 | 167 |
| 420 | 20241107 | 115800 | 640526775 | 5170 | 5220 | 5220 | 5170 | 224 |
| 421 | 20241107 | 115700 | 639365645 | 5170 | 5220 | 5220 | 5150 | 514 |
| 422 | 20241107 | 115600 | 636701855 | 5200 | 5200 | 5200 | 5200 | 63 |
| 423 | 20241107 | 115500 | 636374255 | 5200 | 5200 | 5200 | 5200 | 241 |
| 424 | 20241107 | 115400 | 635121055 | 5190 | 5190 | 5190 | 5190 | 1 |
| 425 | 20241107 | 115300 | 635115865 | 5190 | 5190 | 5190 | 5190 | 241 |
| 426 | 20241107 | 115200 | 633865075 | 5190 | 5190 | 5190 | 5190 | 2 |
| 427 | 20241107 | 115100 | 633854695 | 5200 | 5200 | 5200 | 5200 | 7 |
| 428 | 20241107 | 115000 | 633818295 | 5200 | 5210 | 5210 | 5200 | 24 |
| 429 | 20241107 | 114900 | 633693455 | 5220 | 5190 | 5220 | 5190 | 106 |
| 430 | 20241107 | 114800 | 633143135 | 5190 | 5200 | 5200 | 5190 | 382 |
| 431 | 20241107 | 114700 | 631156885 | 5200 | 5230 | 5230 | 5200 | 606 |
| 432 | 20241107 | 114600 | 628000275 | 5230 | 5230 | 5230 | 5210 | 1077 |
| 433 | 20241107 | 114500 | 622367805 | 5230 | 5230 | 5240 | 5230 | 153 |
| 434 | 20241107 | 114400 | 621567175 | 5230 | 5210 | 5230 | 5210 | 4807 |
| 435 | 20241107 | 114300 | 596468995 | 5220 | 5200 | 5220 | 5200 | 8979 |
| 436 | 20241107 | 114200 | 549730805 | 5200 | 5200 | 5200 | 5200 | 320 |
| 437 | 20241107 | 114100 | 548066805 | 5190 | 5190 | 5190 | 5190 | 1 |
| 438 | 20241107 | 114000 | 548061615 | 5190 | 5190 | 5190 | 5190 | 210 |
| 439 | 20241107 | 113900 | 546971715 | 5190 | 5180 | 5190 | 5180 | 392 |
| 440 | 20241107 | 113800 | 544937245 | 5190 | 5190 | 5190 | 5190 | 52 |
| 441 | 20241107 | 113700 | 544667365 | 5200 | 5190 | 5200 | 5190 | 857 |
| 442 | 20241107 | 113600 | 540219505 | 5180 | 5180 | 5180 | 5180 | 15 |
| 443 | 20241107 | 113500 | 540141805 | 5190 | 5160 | 5190 | 5160 | 621 |
| 444 | 20241107 | 113400 | 536928265 | 5160 | 5160 | 5160 | 5160 | 8 |
| 445 | 20241107 | 113300 | 536886985 | 5160 | 5160 | 5160 | 5160 | 62 |
| 446 | 20241107 | 113200 | 536567065 | 5160 | 5150 | 5160 | 5150 | 216 |
| 447 | 20241107 | 113100 | 535454505 | 5150 | 5150 | 5150 | 5150 | 90 |
| 448 | 20241107 | 113000 | 534991005 | 5150 | 5160 | 5160 | 5150 | 21 |
| 449 | 20241107 | 112900 | 534882795 | 5170 | 5170 | 5170 | 5170 | 1 |
| 450 | 20241107 | 112800 | 534877625 | 5150 | 5150 | 5150 | 5150 | 50 |
| 451 | 20241107 | 112700 | 534620125 | 5170 | 5170 | 5170 | 5150 | 52 |
| 452 | 20241107 | 112600 | 534352285 | 5170 | 5150 | 5170 | 5150 | 27 |
| 453 | 20241107 | 112500 | 534212755 | 5150 | 5150 | 5150 | 5150 | 3972 |
| 454 | 20241107 | 112400 | 513756955 | 5140 | 5120 | 5140 | 5120 | 6 |
| 455 | 20241107 | 112300 | 513726215 | 5120 | 5120 | 5120 | 5120 | 1 |
| 456 | 20241107 | 112200 | 513721095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 457 | 20241107 | 112100 | 513721095 | 5150 | 5150 | 5150 | 5150 | 4 |
| 458 | 20241107 | 112000 | 513700495 | 5150 | 5150 | 5150 | 5150 | 1 |
| 459 | 20241107 | 111900 | 513695345 | 5150 | 5150 | 5150 | 5150 | 0 |
| 460 | 20241107 | 111800 | 513695345 | 5150 | 5150 | 5150 | 5150 | 5 |
| 461 | 20241107 | 111700 | 513669595 | 5150 | 5130 | 5150 | 5120 | 608 |
| 462 | 20241107 | 111600 | 510550185 | 5150 | 5150 | 5150 | 5150 | 1 |
| 463 | 20241107 | 111500 | 510545035 | 5150 | 5170 | 5170 | 5150 | 101 |
| 464 | 20241107 | 111400 | 510024865 | 5180 | 5180 | 5180 | 5180 | 169 |
| 465 | 20241107 | 111300 | 509149445 | 5180 | 5180 | 5180 | 5130 | 31 |
| 466 | 20241107 | 111200 | 508989825 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20241107 | 111100 | 508989825 | 5170 | 5170 | 5170 | 5170 | 81 |
| 468 | 20241107 | 111000 | 508571055 | 5170 | 5170 | 5170 | 5170 | 15 |
| 469 | 20241107 | 110900 | 508493505 | 5170 | 5170 | 5170 | 5170 | 51 |
| 470 | 20241107 | 110800 | 508229835 | 5170 | 5170 | 5170 | 5170 | 15 |
| 471 | 20241107 | 110700 | 508152285 | 5170 | 5150 | 5170 | 5150 | 1457 |
| 472 | 20241107 | 110600 | 500645555 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20241107 | 110500 | 500645555 | 5150 | 5150 | 5150 | 5150 | 103 |
| 474 | 20241107 | 110400 | 500115105 | 5170 | 5160 | 5170 | 5160 | 164 |
| 475 | 20241107 | 110300 | 499267235 | 5170 | 5150 | 5170 | 5150 | 249 |
| 476 | 20241107 | 110200 | 497980055 | 5150 | 5150 | 5150 | 5150 | 1 |
| 477 | 20241107 | 110100 | 497974905 | 5160 | 5150 | 5160 | 5150 | 707 |
| 478 | 20241107 | 110000 | 494330155 | 5150 | 5130 | 5150 | 5130 | 997 |
| 479 | 20241107 | 105900 | 489210145 | 5120 | 5130 | 5130 | 5120 | 24 |
| 480 | 20241107 | 105800 | 489087225 | 5120 | 5100 | 5120 | 5100 | 356 |
| 481 | 20241107 | 105700 | 487266235 | 5100 | 5100 | 5100 | 5100 | 20 |
| 482 | 20241107 | 105600 | 487164235 | 5100 | 5110 | 5110 | 5100 | 18 |
| 483 | 20241107 | 105500 | 487072335 | 5110 | 5110 | 5110 | 5100 | 16 |
| 484 | 20241107 | 105400 | 486990605 | 5110 | 5100 | 5110 | 5100 | 20 |
| 485 | 20241107 | 105300 | 486888445 | 5110 | 5100 | 5110 | 5100 | 98 |
| 486 | 20241107 | 105200 | 486388625 | 5090 | 5090 | 5100 | 5090 | 55 |
| 487 | 20241107 | 105100 | 486108625 | 5100 | 5080 | 5100 | 5070 | 12 |
| 488 | 20241107 | 105000 | 486047685 | 5070 | 5100 | 5100 | 5070 | 732 |
| 489 | 20241107 | 104900 | 482333215 | 5100 | 5110 | 5110 | 5100 | 139 |
| 490 | 20241107 | 104800 | 481624215 | 5110 | 5110 | 5110 | 5100 | 541 |
| 491 | 20241107 | 104700 | 478865005 | 5100 | 5100 | 5100 | 5100 | 0 |
| 492 | 20241107 | 104600 | 478865005 | 5100 | 5100 | 5110 | 5100 | 2037 |
| 493 | 20241107 | 104500 | 468475955 | 5110 | 5110 | 5110 | 5100 | 35 |
| 494 | 20241107 | 104400 | 468297145 | 5100 | 5100 | 5100 | 5100 | 165 |
| 495 | 20241107 | 104300 | 467455645 | 5100 | 5090 | 5100 | 5090 | 6 |
| 496 | 20241107 | 104200 | 467425095 | 5080 | 5090 | 5090 | 5080 | 800 |
| 497 | 20241107 | 104100 | 463360745 | 5080 | 5080 | 5080 | 5080 | 183 |
| 498 | 20241107 | 104000 | 462431105 | 5080 | 5120 | 5120 | 5080 | 990 |
| 499 | 20241107 | 103900 | 457395125 | 5120 | 5120 | 5120 | 5120 | 448 |
| 500 | 20241107 | 103800 | 455101365 | 5120 | 5120 | 5120 | 5120 | 140 |
| 501 | 20241107 | 103700 | 454384565 | 5120 | 5110 | 5120 | 5110 | 403 |
| 502 | 20241107 | 103600 | 452325135 | 5110 | 5110 | 5110 | 5110 | 12 |
| 503 | 20241107 | 103500 | 452263815 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20241107 | 103400 | 452263815 | 5120 | 5110 | 5120 | 5110 | 1279 |
| 505 | 20241107 | 103300 | 445715415 | 5110 | 5100 | 5110 | 5100 | 49 |
| 506 | 20241107 | 103200 | 445465035 | 5120 | 5120 | 5120 | 5120 | 39 |
| 507 | 20241107 | 103100 | 445265355 | 5110 | 5080 | 5110 | 5070 | 777 |
| 508 | 20241107 | 103000 | 441320645 | 5080 | 5090 | 5090 | 5080 | 400 |
| 509 | 20241107 | 102900 | 439286645 | 5110 | 5110 | 5110 | 5080 | 468 |
| 510 | 20241107 | 102800 | 436906455 | 5110 | 5140 | 5140 | 5110 | 207 |
| 511 | 20241107 | 102700 | 435848655 | 5140 | 5140 | 5140 | 5110 | 611 |
| 512 | 20241107 | 102600 | 432726055 | 5120 | 5120 | 5120 | 5120 | 5 |
| 513 | 20241107 | 102500 | 432700455 | 5120 | 5120 | 5120 | 5120 | 87 |
| 514 | 20241107 | 102400 | 432255015 | 5140 | 5140 | 5140 | 5140 | 52 |
| 515 | 20241107 | 102300 | 431987735 | 5140 | 5150 | 5180 | 5130 | 784 |
| 516 | 20241107 | 102200 | 427957365 | 5150 | 5180 | 5190 | 5150 | 2551 |
| 517 | 20241107 | 102100 | 414807195 | 5180 | 5200 | 5200 | 5180 | 101 |
| 518 | 20241107 | 102000 | 414282175 | 5200 | 5180 | 5200 | 5180 | 415 |
| 519 | 20241107 | 101900 | 412132275 | 5200 | 5190 | 5210 | 5190 | 108 |
| 520 | 20241107 | 101800 | 411570135 | 5190 | 5220 | 5220 | 5190 | 2122 |
| 521 | 20241107 | 101700 | 400526685 | 5200 | 5200 | 5220 | 5190 | 1566 |
| 522 | 20241107 | 101600 | 392386725 | 5200 | 5190 | 5240 | 5190 | 2479 |
| 523 | 20241107 | 101500 | 379438195 | 5200 | 5200 | 5210 | 5200 | 662 |
| 524 | 20241107 | 101400 | 375993975 | 5200 | 5200 | 5200 | 5200 | 406 |
| 525 | 20241107 | 101300 | 373882775 | 5200 | 5170 | 5200 | 5170 | 9741 |
| 526 | 20241107 | 101200 | 323461055 | 5170 | 5150 | 5170 | 5140 | 1033 |
| 527 | 20241107 | 101100 | 318134365 | 5160 | 5160 | 5170 | 5160 | 96 |
| 528 | 20241107 | 101000 | 317638555 | 5160 | 5170 | 5170 | 5160 | 318 |
| 529 | 20241107 | 100900 | 315995515 | 5160 | 5170 | 5170 | 5160 | 150 |
| 530 | 20241107 | 100800 | 315220515 | 5160 | 5150 | 5160 | 5150 | 139 |
| 531 | 20241107 | 100700 | 314503695 | 5150 | 5160 | 5160 | 5140 | 526 |
| 532 | 20241107 | 100600 | 311799975 | 5170 | 5170 | 5170 | 5170 | 103 |
| 533 | 20241107 | 100500 | 311267465 | 5170 | 5170 | 5180 | 5130 | 336 |
| 534 | 20241107 | 100400 | 309531005 | 5170 | 5140 | 5170 | 5130 | 2906 |
| 535 | 20241107 | 100300 | 294532925 | 5140 | 5130 | 5140 | 5120 | 293 |
| 536 | 20241107 | 100200 | 293029835 | 5110 | 5100 | 5130 | 5100 | 831 |
| 537 | 20241107 | 100100 | 288774275 | 5110 | 5090 | 5110 | 5090 | 495 |
| 538 | 20241107 | 100000 | 286251365 | 5090 | 5090 | 5090 | 5090 | 199 |
| 539 | 20241107 | 095900 | 285238455 | 5090 | 5090 | 5090 | 5080 | 484 |
| 540 | 20241107 | 095800 | 282779435 | 5090 | 5080 | 5090 | 5070 | 347 |
| 541 | 20241107 | 095700 | 281016765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 542 | 20241107 | 095600 | 281016765 | 5060 | 5060 | 5060 | 5060 | 40 |
| 543 | 20241107 | 095500 | 280814365 | 5060 | 5070 | 5070 | 5060 | 180 |
| 544 | 20241107 | 095400 | 279903365 | 5080 | 5080 | 5080 | 5080 | 0 |
| 545 | 20241107 | 095300 | 279903365 | 5080 | 5080 | 5080 | 5080 | 0 |
| 546 | 20241107 | 095200 | 279903365 | 5080 | 5080 | 5080 | 5080 | 0 |
| 547 | 20241107 | 095100 | 279903365 | 5080 | 5080 | 5080 | 5080 | 10 |
| 548 | 20241107 | 095000 | 279852565 | 5080 | 5080 | 5080 | 5080 | 6 |
| 549 | 20241107 | 094900 | 279822085 | 5080 | 5080 | 5080 | 5080 | 30 |
| 550 | 20241107 | 094800 | 279669685 | 5080 | 5060 | 5080 | 5060 | 20 |
| 551 | 20241107 | 094700 | 279568385 | 5060 | 5040 | 5060 | 5040 | 233 |
| 552 | 20241107 | 094600 | 278392075 | 5040 | 5040 | 5060 | 5040 | 117 |
| 553 | 20241107 | 094500 | 277801475 | 5040 | 5040 | 5040 | 5040 | 669 |
| 554 | 20241107 | 094400 | 274429715 | 5050 | 5050 | 5050 | 5050 | 205 |
| 555 | 20241107 | 094300 | 273394465 | 5050 | 5050 | 5050 | 5040 | 1103 |
| 556 | 20241107 | 094200 | 267828055 | 5060 | 5050 | 5060 | 5050 | 29 |
| 557 | 20241107 | 094100 | 267681405 | 5050 | 5060 | 5080 | 5050 | 347 |
| 558 | 20241107 | 094000 | 265924595 | 5080 | 5110 | 5110 | 5050 | 363 |
| 559 | 20241107 | 093900 | 264088645 | 5110 | 5110 | 5110 | 5070 | 566 |
| 560 | 20241107 | 093800 | 261202485 | 5060 | 5120 | 5120 | 5060 | 437 |
| 561 | 20241107 | 093700 | 258982145 | 5090 | 5090 | 5120 | 5070 | 1848 |
| 562 | 20241107 | 093600 | 249589685 | 5130 | 5100 | 5130 | 5080 | 1094 |
| 563 | 20241107 | 093500 | 244019515 | 5090 | 5100 | 5130 | 5090 | 294 |
| 564 | 20241107 | 093400 | 242519825 | 5090 | 5140 | 5140 | 5090 | 1279 |
| 565 | 20241107 | 093300 | 235994815 | 5140 | 5140 | 5150 | 5070 | 98 |
| 566 | 20241107 | 093200 | 235493595 | 5070 | 5060 | 5100 | 5050 | 6355 |
| 567 | 20241107 | 093100 | 203326365 | 5060 | 5060 | 5060 | 5060 | 2546 |
| 568 | 20241107 | 093000 | 190443605 | 5060 | 5060 | 5060 | 5050 | 1024 |
| 569 | 20241107 | 092900 | 185267885 | 5060 | 5050 | 5060 | 5040 | 231 |
| 570 | 20241107 | 092800 | 184099345 | 5060 | 5040 | 5060 | 5040 | 331 |
| 571 | 20241107 | 092700 | 182427105 | 5040 | 5060 | 5060 | 5040 | 12 |
| 572 | 20241107 | 092600 | 182366585 | 5060 | 5060 | 5060 | 5050 | 2413 |
| 573 | 20241107 | 092500 | 170166845 | 5030 | 5040 | 5050 | 5030 | 261 |
| 574 | 20241107 | 092400 | 168849815 | 5050 | 5000 | 5050 | 5000 | 180 |
| 575 | 20241107 | 092300 | 167945765 | 5040 | 5010 | 5040 | 5000 | 1160 |
| 576 | 20241107 | 092200 | 162142705 | 5040 | 5010 | 5040 | 5000 | 66 |
| 577 | 20241107 | 092100 | 161811995 | 5060 | 5050 | 5060 | 5020 | 342 |
| 578 | 20241107 | 092000 | 160091675 | 5060 | 5060 | 5060 | 5060 | 22 |
| 579 | 20241107 | 091900 | 159980355 | 5060 | 5060 | 5060 | 5050 | 530 |
| 580 | 20241107 | 091800 | 157298735 | 5010 | 5010 | 5060 | 4995 | 2252 |
| 581 | 20241107 | 091700 | 145965735 | 5000 | 4995 | 5000 | 4990 | 8063 |
| 582 | 20241107 | 091600 | 105650990 | 4990 | 4990 | 4990 | 4990 | 18 |
| 583 | 20241107 | 091500 | 105561170 | 5000 | 4985 | 5000 | 4985 | 2527 |
| 584 | 20241107 | 091400 | 92945920 | 4965 | 4990 | 4990 | 4965 | 113 |
| 585 | 20241107 | 091300 | 92382075 | 4990 | 4990 | 4995 | 4990 | 2127 |
| 586 | 20241107 | 091200 | 81767980 | 4990 | 4990 | 4990 | 4960 | 523 |
| 587 | 20241107 | 091100 | 79161210 | 4990 | 4960 | 4990 | 4960 | 81 |
| 588 | 20241107 | 091000 | 78758520 | 4960 | 4965 | 5000 | 4960 | 1151 |
| 589 | 20241107 | 090900 | 73037795 | 4965 | 4970 | 5000 | 4965 | 265 |
| 590 | 20241107 | 090800 | 71721155 | 4970 | 4940 | 4970 | 4930 | 3225 |
| 591 | 20241107 | 090700 | 55805970 | 4935 | 4895 | 4955 | 4895 | 1821 |
| 592 | 20241107 | 090600 | 46816805 | 4955 | 4955 | 4995 | 4895 | 3786 |
| 593 | 20241107 | 090500 | 28086570 | 4955 | 5020 | 5020 | 4955 | 380 |
| 594 | 20241107 | 090400 | 26201010 | 4975 | 5020 | 5030 | 4970 | 576 |
| 595 | 20241107 | 090300 | 23326095 | 4995 | 5050 | 5050 | 4995 | 1339 |
| 596 | 20241107 | 090200 | 16627910 | 5060 | 5070 | 5070 | 5050 | 490 |
| 597 | 20241107 | 090100 | 14150230 | 5060 | 5120 | 5120 | 5050 | 931 |
| 598 | 20241107 | 090000 | 9420220 | 5120 | 5200 | 5200 | 5110 | 1835 |