KissMeData/012210/min/candle-20240308.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240308	185600	137300	1373	1373	1373	1373	100
3	20240308	185500	137300	1373	1373	1373	1373	0
4	20240308	185400	137300	1373	1373	1373	1373	0
5	20240308	185300	137300	1373	1373	1373	1373	0
6	20240308	185200	137300	1373	1373	1373	1373	0
7	20240308	185100	137300	1373	1373	1373	1373	0
8	20240308	185000	137300	1373	1373	1373	1373	0
9	20240308	184900	137300	1373	1373	1373	1373	0
10	20240308	184800	137300	1373	1373	1373	1373	0
11	20240308	184700	137300	1373	1373	1373	1373	0
12	20240308	184600	137300	1373	1373	1373	1373	0
13	20240308	184500	137300	1373	1373	1373	1373	0
14	20240308	184400	137300	1373	1373	1373	1373	0
15	20240308	184300	137300	1373	1373	1373	1373	0
16	20240308	184200	137300	1373	1373	1373	1373	0
17	20240308	184100	137300	1373	1373	1373	1373	0
18	20240308	184000	137300	1373	1373	1373	1373	0
19	20240308	183900	137300	1373	1373	1373	1373	0
20	20240308	183800	137300	1373	1373	1373	1373	0
21	20240308	183700	137300	1373	1373	1373	1373	0
22	20240308	183600	137300	1373	1373	1373	1373	0
23	20240308	183500	137300	1373	1373	1373	1373	0
24	20240308	183400	137300	1373	1373	1373	1373	0
25	20240308	183300	137300	1373	1373	1373	1373	0
26	20240308	183200	137300	1373	1373	1373	1373	0
27	20240308	183100	137300	1373	1373	1373	1373	0
28	20240308	183000	137300	1373	1373	1373	1373	0
29	20240308	182900	137300	1373	1373	1373	1373	0
30	20240308	182800	137300	1373	1373	1373	1373	0
31	20240308	182700	137300	1373	1373	1373	1373	0
32	20240308	182600	137300	1373	1373	1373	1373	100
33	20240308	182500	137300	1373	1373	1373	1373	0
34	20240308	182400	137300	1373	1373	1373	1373	0
35	20240308	182300	137300	1373	1373	1373	1373	0
36	20240308	182200	137300	1373	1373	1373	1373	0
37	20240308	182100	137300	1373	1373	1373	1373	0
38	20240308	182000	137300	1373	1373	1373	1373	0
39	20240308	181900	137300	1373	1373	1373	1373	0
40	20240308	181800	137300	1373	1373	1373	1373	0
41	20240308	181700	137300	1373	1373	1373	1373	0
42	20240308	181600	137300	1373	1373	1373	1373	0
43	20240308	181500	137300	1373	1373	1373	1373	0
44	20240308	181400	137300	1373	1373	1373	1373	0
45	20240308	181300	137300	1373	1373	1373	1373	0
46	20240308	181200	137300	1373	1373	1373	1373	0
47	20240308	181100	137300	1373	1373	1373	1373	0
48	20240308	181000	137300	1373	1373	1373	1373	0
49	20240308	180900	137300	1373	1373	1373	1373	0
50	20240308	180800	137300	1373	1373	1373	1373	0
51	20240308	180700	137300	1373	1373	1373	1373	0
52	20240308	180600	137300	1373	1373	1373	1373	0
53	20240308	180500	137300	1373	1373	1373	1373	0
54	20240308	180400	137300	1373	1373	1373	1373	0
55	20240308	180300	137300	1373	1373	1373	1373	0
56	20240308	180200	137300	1373	1373	1373	1373	0
57	20240308	180100	137300	1373	1373	1373	1373	0
58	20240308	180000	137300	1373	1373	1373	1373	0
59	20240308	175900	137300	1373	1373	1373	1373	0
60	20240308	175800	137300	1373	1373	1373	1373	0
61	20240308	175700	137300	1373	1373	1373	1373	0
62	20240308	175600	137300	1373	1373	1373	1373	100
63	20240308	175500	137300	1373	1373	1373	1373	0
64	20240308	175400	137300	1373	1373	1373	1373	0
65	20240308	175300	137300	1373	1373	1373	1373	0
66	20240308	175200	137300	1373	1373	1373	1373	0
67	20240308	175100	137300	1373	1373	1373	1373	0
68	20240308	175000	137300	1373	1373	1373	1373	0
69	20240308	174900	137300	1373	1373	1373	1373	0
70	20240308	174800	137300	1373	1373	1373	1373	0
71	20240308	174700	137300	1373	1373	1373	1373	0
72	20240308	174600	137300	1373	1373	1373	1373	0
73	20240308	174500	137300	1373	1373	1373	1373	0
74	20240308	174400	137300	1373	1373	1373	1373	0
75	20240308	174300	137300	1373	1373	1373	1373	0
76	20240308	174200	137300	1373	1373	1373	1373	0
77	20240308	174100	137300	1373	1373	1373	1373	0
78	20240308	174000	137300	1373	1373	1373	1373	0
79	20240308	173900	137300	1373	1373	1373	1373	0
80	20240308	173800	137300	1373	1373	1373	1373	0
81	20240308	173700	137300	1373	1373	1373	1373	0
82	20240308	173600	137300	1373	1373	1373	1373	0
83	20240308	173500	137300	1373	1373	1373	1373	0
84	20240308	173400	137300	1373	1373	1373	1373	0
85	20240308	173300	137300	1373	1373	1373	1373	0
86	20240308	173200	137300	1373	1373	1373	1373	0
87	20240308	173100	137300	1373	1373	1373	1373	0
88	20240308	173000	137300	1373	1373	1373	1373	0
89	20240308	172900	137300	1373	1373	1373	1373	0
90	20240308	172800	137300	1373	1373	1373	1373	0
91	20240308	172700	137300	1373	1373	1373	1373	0
92	20240308	172600	137300	1373	1373	1373	1373	100
93	20240308	172500	137300	1373	1373	1373	1373	0
94	20240308	172400	137300	1373	1373	1373	1373	0
95	20240308	172300	137300	1373	1373	1373	1373	0
96	20240308	172200	137300	1373	1373	1373	1373	0
97	20240308	172100	137300	1373	1373	1373	1373	0
98	20240308	172000	137300	1373	1373	1373	1373	0
99	20240308	171900	137300	1373	1373	1373	1373	0
100	20240308	171800	137300	1373	1373	1373	1373	0
101	20240308	171700	137300	1373	1373	1373	1373	0
102	20240308	171600	137300	1373	1373	1373	1373	0
103	20240308	171500	137300	1373	1373	1373	1373	0
104	20240308	171400	137300	1373	1373	1373	1373	0
105	20240308	171300	137300	1373	1373	1373	1373	0
106	20240308	171200	137300	1373	1373	1373	1373	0
107	20240308	171100	137300	1373	1373	1373	1373	0
108	20240308	171000	137300	1373	1373	1373	1373	0
109	20240308	170900	137300	1373	1373	1373	1373	0
110	20240308	170800	137300	1373	1373	1373	1373	0
111	20240308	170700	137300	1373	1373	1373	1373	0
112	20240308	170600	137300	1373	1373	1373	1373	0
113	20240308	170500	137300	1373	1373	1373	1373	0
114	20240308	170400	137300	1373	1373	1373	1373	0
115	20240308	170300	137300	1373	1373	1373	1373	0
116	20240308	170200	137300	1373	1373	1373	1373	0
117	20240308	170100	137300	1373	1373	1373	1373	0
118	20240308	170000	137300	1373	1373	1373	1373	0
119	20240308	165900	137300	1373	1373	1373	1373	0
120	20240308	165800	137300	1373	1373	1373	1373	0
121	20240308	165700	137300	1373	1373	1373	1373	0
122	20240308	165600	137300	1373	1373	1373	1373	100
123	20240308	165500	137300	1373	1373	1373	1373	0
124	20240308	165400	137300	1373	1373	1373	1373	0
125	20240308	165300	137300	1373	1373	1373	1373	0
126	20240308	165200	137300	1373	1373	1373	1373	0
127	20240308	165100	137300	1373	1373	1373	1373	0
128	20240308	165000	137300	1373	1373	1373	1373	0
129	20240308	164900	137300	1373	1373	1373	1373	0
130	20240308	164800	137300	1373	1373	1373	1373	0
131	20240308	164700	137300	1373	1373	1373	1373	0
132	20240308	164600	137300	1373	1373	1373	1373	0
133	20240308	164500	137300	1373	1373	1373	1373	0
134	20240308	164400	137300	1373	1373	1373	1373	0
135	20240308	164300	137300	1373	1373	1373	1373	0
136	20240308	164200	137300	1373	1373	1373	1373	0
137	20240308	164100	137300	1373	1373	1373	1373	0
138	20240308	164000	137300	1373	1373	1373	1373	0
139	20240308	163900	137300	1373	1373	1373	1373	0
140	20240308	163800	137300	1373	1373	1373	1373	0
141	20240308	163700	137300	1373	1373	1373	1373	0
142	20240308	163600	137300	1373	1373	1373	1373	0
143	20240308	163500	137300	1373	1373	1373	1373	0
144	20240308	163400	137300	1373	1373	1373	1373	0
145	20240308	163300	137300	1373	1373	1373	1373	0
146	20240308	163200	137300	1373	1373	1373	1373	0
147	20240308	163100	137300	1373	1373	1373	1373	0
148	20240308	163000	137300	1373	1373	1373	1373	0
149	20240308	162900	137300	1373	1373	1373	1373	0
150	20240308	162800	137300	1373	1373	1373	1373	0
151	20240308	162700	137300	1373	1373	1373	1373	0
152	20240308	162600	137300	1373	1373	1373	1373	100
153	20240308	162500	137300	1373	1373	1373	1373	0
154	20240308	162400	137300	1373	1373	1373	1373	0
155	20240308	162300	137300	1373	1373	1373	1373	0
156	20240308	162200	137300	1373	1373	1373	1373	0
157	20240308	162100	137300	1373	1373	1373	1373	0
158	20240308	162000	137300	1373	1373	1373	1373	0
159	20240308	161900	137300	1373	1373	1373	1373	0
160	20240308	161800	137300	1373	1373	1373	1373	0
161	20240308	161700	137300	1373	1373	1373	1373	0
162	20240308	161600	137300	1373	1373	1373	1373	0
163	20240308	161500	137300	1373	1373	1373	1373	0
164	20240308	161400	137300	1373	1373	1373	1373	0
165	20240308	161300	137300	1373	1373	1373	1373	0
166	20240308	161200	137300	1373	1373	1373	1373	0
167	20240308	161100	137300	1373	1373	1373	1373	0
168	20240308	161000	137300	1373	1373	1373	1373	0
169	20240308	160900	137300	1373	1373	1373	1373	0
170	20240308	160800	137300	1373	1373	1373	1373	0
171	20240308	160700	137300	1373	1373	1373	1373	0
172	20240308	160600	137300	1373	1373	1373	1373	0
173	20240308	160500	137300	1373	1373	1373	1373	0
174	20240308	160400	137300	1373	1373	1373	1373	0
175	20240308	160300	137300	1373	1373	1373	1373	0
176	20240308	160200	137300	1373	1373	1373	1373	0
177	20240308	160100	137300	1373	1373	1373	1373	0
178	20240308	160000	137300	1373	1373	1373	1373	0
179	20240308	155900	137300	1373	1373	1373	1373	0
180	20240308	155800	137300	1373	1373	1373	1373	0
181	20240308	155700	137300	1373	1373	1373	1373	0
182	20240308	155600	137300	1373	1373	1373	1373	100
183	20240308	155500	137300	1373	1373	1373	1373	0
184	20240308	155400	137300	1373	1373	1373	1373	0
185	20240308	155300	137300	1373	1373	1373	1373	0
186	20240308	155200	137300	1373	1373	1373	1373	0
187	20240308	155100	137300	1373	1373	1373	1373	0
188	20240308	155000	137300	1373	1373	1373	1373	0
189	20240308	154900	137300	1373	1373	1373	1373	0
190	20240308	154800	137300	1373	1373	1373	1373	0
191	20240308	154700	137300	1373	1373	1373	1373	0
192	20240308	154600	137300	1373	1373	1373	1373	0
193	20240308	154500	137300	1373	1373	1373	1373	0
194	20240308	154400	137300	1373	1373	1373	1373	0
195	20240308	154300	137300	1373	1373	1373	1373	0
196	20240308	154200	137300	1373	1373	1373	1373	0
197	20240308	154100	137300	1373	1373	1373	1373	0
198	20240308	154000	137300	1373	1373	1373	1373	0
199	20240308	153900	137300	1373	1373	1373	1373	0
200	20240308	153800	137300	1373	1373	1373	1373	0
201	20240308	153700	137300	1373	1373	1373	1373	0
202	20240308	153600	137300	1373	1373	1373	1373	0
203	20240308	153500	137300	1373	1373	1373	1373	0
204	20240308	153400	137300	1373	1373	1373	1373	0
205	20240308	153300	137300	1373	1373	1373	1373	0
206	20240308	153200	137300	1373	1373	1373	1373	0
207	20240308	153100	137300	1373	1373	1373	1373	0
208	20240308	153000	137300	1373	1373	1373	1373	0
209	20240308	152900	137300	1373	1373	1373	1373	0
210	20240308	152800	137300	1373	1373	1373	1373	0
211	20240308	152700	137300	1373	1373	1373	1373	0
212	20240308	152600	137300	1373	1373	1373	1373	0
213	20240308	152500	137300	1373	1373	1373	1373	0
214	20240308	152400	137300	1373	1373	1373	1373	0
215	20240308	152300	137300	1373	1373	1373	1373	0
216	20240308	152200	137300	1373	1373	1373	1373	0
217	20240308	152100	137300	1373	1373	1373	1373	0
218	20240308	152000	137300	1373	1373	1373	1373	0
219	20240308	151900	137300	1373	1373	1373	1373	0
220	20240308	151800	137300	1373	1373	1373	1373	0
221	20240308	151700	137300	1373	1373	1373	1373	0
222	20240308	151600	137300	1373	1373	1373	1373	0
223	20240308	151500	137300	1373	1373	1373	1373	0
224	20240308	151400	137300	1373	1373	1373	1373	0
225	20240308	151300	137300	1373	1373	1373	1373	0
226	20240308	151200	137300	1373	1373	1373	1373	0
227	20240308	151100	137300	1373	1373	1373	1373	0
228	20240308	151000	137300	1373	1373	1373	1373	0
229	20240308	150900	137300	1373	1373	1373	1373	0
230	20240308	150800	137300	1373	1373	1373	1373	0
231	20240308	150700	137300	1373	1373	1373	1373	0
232	20240308	150600	137300	1373	1373	1373	1373	0
233	20240308	150500	137300	1373	1373	1373	1373	0
234	20240308	150400	137300	1373	1373	1373	1373	0
235	20240308	150300	137300	1373	1373	1373	1373	0
236	20240308	150200	137300	1373	1373	1373	1373	0
237	20240308	150100	137300	1373	1373	1373	1373	0
238	20240308	150000	137300	1373	1373	1373	1373	0
239	20240308	145900	137300	1373	1373	1373	1373	0
240	20240308	145800	137300	1373	1373	1373	1373	0
241	20240308	145700	137300	1373	1373	1373	1373	0
242	20240308	145600	137300	1373	1373	1373	1373	0
243	20240308	145500	137300	1373	1373	1373	1373	0
244	20240308	145400	137300	1373	1373	1373	1373	0
245	20240308	145300	137300	1373	1373	1373	1373	0
246	20240308	145200	137300	1373	1373	1373	1373	0
247	20240308	145100	137300	1373	1373	1373	1373	0
248	20240308	145000	137300	1373	1373	1373	1373	0
249	20240308	144900	137300	1373	1373	1373	1373	0
250	20240308	144800	137300	1373	1373	1373	1373	0
251	20240308	144700	137300	1373	1373	1373	1373	0
252	20240308	144600	137300	1373	1373	1373	1373	0
253	20240308	144500	137300	1373	1373	1373	1373	0
254	20240308	144400	137300	1373	1373	1373	1373	0
255	20240308	144300	137300	1373	1373	1373	1373	0
256	20240308	144200	137300	1373	1373	1373	1373	0
257	20240308	144100	137300	1373	1373	1373	1373	0
258	20240308	144000	137300	1373	1373	1373	1373	0
259	20240308	143900	137300	1373	1373	1373	1373	0
260	20240308	143800	137300	1373	1373	1373	1373	0
261	20240308	143700	137300	1373	1373	1373	1373	0
262	20240308	143600	137300	1373	1373	1373	1373	0
263	20240308	143500	137300	1373	1373	1373	1373	0
264	20240308	143400	137300	1373	1373	1373	1373	0
265	20240308	143300	137300	1373	1373	1373	1373	0
266	20240308	143200	137300	1373	1373	1373	1373	0
267	20240308	143100	137300	1373	1373	1373	1373	0
268	20240308	143000	137300	1373	1373	1373	1373	0
269	20240308	142900	137300	1373	1373	1373	1373	0
270	20240308	142800	137300	1373	1373	1373	1373	0
271	20240308	142700	137300	1373	1373	1373	1373	0
272	20240308	142600	137300	1373	1373	1373	1373	0
273	20240308	142500	137300	1373	1373	1373	1373	0
274	20240308	142400	137300	1373	1373	1373	1373	0
275	20240308	142300	137300	1373	1373	1373	1373	0
276	20240308	142200	137300	1373	1373	1373	1373	0
277	20240308	142100	137300	1373	1373	1373	1373	0
278	20240308	142000	137300	1373	1373	1373	1373	0
279	20240308	141900	137300	1373	1373	1373	1373	0
280	20240308	141800	137300	1373	1373	1373	1373	0
281	20240308	141700	137300	1373	1373	1373	1373	0
282	20240308	141600	137300	1373	1373	1373	1373	0
283	20240308	141500	137300	1373	1373	1373	1373	0
284	20240308	141400	137300	1373	1373	1373	1373	0
285	20240308	141300	137300	1373	1373	1373	1373	0
286	20240308	141200	137300	1373	1373	1373	1373	0
287	20240308	141100	137300	1373	1373	1373	1373	0
288	20240308	141000	137300	1373	1373	1373	1373	0
289	20240308	140900	137300	1373	1373	1373	1373	0
290	20240308	140800	137300	1373	1373	1373	1373	0
291	20240308	140700	137300	1373	1373	1373	1373	0
292	20240308	140600	137300	1373	1373	1373	1373	0
293	20240308	140500	137300	1373	1373	1373	1373	0
294	20240308	140400	137300	1373	1373	1373	1373	0
295	20240308	140300	137300	1373	1373	1373	1373	0
296	20240308	140200	137300	1373	1373	1373	1373	0
297	20240308	140100	137300	1373	1373	1373	1373	0
298	20240308	140000	137300	1373	1373	1373	1373	0
299	20240308	135900	137300	1373	1373	1373	1373	0
300	20240308	135800	137300	1373	1373	1373	1373	0
301	20240308	135700	137300	1373	1373	1373	1373	0
302	20240308	135600	137300	1373	1373	1373	1373	0
303	20240308	135500	137300	1373	1373	1373	1373	0
304	20240308	135400	137300	1373	1373	1373	1373	0
305	20240308	135300	137300	1373	1373	1373	1373	0
306	20240308	135200	137300	1373	1373	1373	1373	0
307	20240308	135100	137300	1373	1373	1373	1373	0
308	20240308	135000	137300	1373	1373	1373	1373	0
309	20240308	134900	137300	1373	1373	1373	1373	0
310	20240308	134800	137300	1373	1373	1373	1373	0
311	20240308	134700	137300	1373	1373	1373	1373	0
312	20240308	134600	137300	1373	1373	1373	1373	0
313	20240308	134500	137300	1373	1373	1373	1373	0
314	20240308	134400	137300	1373	1373	1373	1373	0
315	20240308	134300	137300	1373	1373	1373	1373	0
316	20240308	134200	137300	1373	1373	1373	1373	0
317	20240308	134100	137300	1373	1373	1373	1373	0
318	20240308	134000	137300	1373	1373	1373	1373	0
319	20240308	133900	137300	1373	1373	1373	1373	0
320	20240308	133800	137300	1373	1373	1373	1373	0
321	20240308	133700	137300	1373	1373	1373	1373	0
322	20240308	133600	137300	1373	1373	1373	1373	0
323	20240308	133500	137300	1373	1373	1373	1373	0
324	20240308	133400	137300	1373	1373	1373	1373	0
325	20240308	133300	137300	1373	1373	1373	1373	0
326	20240308	133200	137300	1373	1373	1373	1373	0
327	20240308	133100	137300	1373	1373	1373	1373	0
328	20240308	133000	137300	1373	1373	1373	1373	0
329	20240308	132900	137300	1373	1373	1373	1373	0
330	20240308	132800	137300	1373	1373	1373	1373	0
331	20240308	132700	137300	1373	1373	1373	1373	0
332	20240308	132600	137300	1373	1373	1373	1373	0
333	20240308	132500	137300	1373	1373	1373	1373	0
334	20240308	132400	137300	1373	1373	1373	1373	0
335	20240308	132300	137300	1373	1373	1373	1373	0
336	20240308	132200	137300	1373	1373	1373	1373	0
337	20240308	132100	137300	1373	1373	1373	1373	0
338	20240308	132000	137300	1373	1373	1373	1373	0
339	20240308	131900	137300	1373	1373	1373	1373	0
340	20240308	131800	137300	1373	1373	1373	1373	0
341	20240308	131700	137300	1373	1373	1373	1373	0
342	20240308	131600	137300	1373	1373	1373	1373	0
343	20240308	131500	137300	1373	1373	1373	1373	0
344	20240308	131400	137300	1373	1373	1373	1373	0
345	20240308	131300	137300	1373	1373	1373	1373	0
346	20240308	131200	137300	1373	1373	1373	1373	0
347	20240308	131100	137300	1373	1373	1373	1373	0
348	20240308	131000	137300	1373	1373	1373	1373	0
349	20240308	130900	137300	1373	1373	1373	1373	0
350	20240308	130800	137300	1373	1373	1373	1373	0
351	20240308	130700	137300	1373	1373	1373	1373	0
352	20240308	130600	137300	1373	1373	1373	1373	0
353	20240308	130500	137300	1373	1373	1373	1373	0
354	20240308	130400	137300	1373	1373	1373	1373	0
355	20240308	130300	137300	1373	1373	1373	1373	0
356	20240308	130200	137300	1373	1373	1373	1373	0
357	20240308	130100	137300	1373	1373	1373	1373	0
358	20240308	130000	137300	1373	1373	1373	1373	0
359	20240308	125900	137300	1373	1373	1373	1373	0
360	20240308	125800	137300	1373	1373	1373	1373	0
361	20240308	125700	137300	1373	1373	1373	1373	0
362	20240308	125600	137300	1373	1373	1373	1373	0
363	20240308	125500	137300	1373	1373	1373	1373	0
364	20240308	125400	137300	1373	1373	1373	1373	0
365	20240308	125300	137300	1373	1373	1373	1373	0
366	20240308	125200	137300	1373	1373	1373	1373	0
367	20240308	125100	137300	1373	1373	1373	1373	0
368	20240308	125000	137300	1373	1373	1373	1373	0
369	20240308	124900	137300	1373	1373	1373	1373	0
370	20240308	124800	137300	1373	1373	1373	1373	0
371	20240308	124700	137300	1373	1373	1373	1373	0
372	20240308	124600	137300	1373	1373	1373	1373	0
373	20240308	124500	137300	1373	1373	1373	1373	0
374	20240308	124400	137300	1373	1373	1373	1373	0
375	20240308	124300	137300	1373	1373	1373	1373	0
376	20240308	124200	137300	1373	1373	1373	1373	0
377	20240308	124100	137300	1373	1373	1373	1373	0
378	20240308	124000	137300	1373	1373	1373	1373	0
379	20240308	123900	137300	1373	1373	1373	1373	0
380	20240308	123800	137300	1373	1373	1373	1373	0
381	20240308	123700	137300	1373	1373	1373	1373	0
382	20240308	123600	137300	1373	1373	1373	1373	0
383	20240308	123500	137300	1373	1373	1373	1373	0
384	20240308	123400	137300	1373	1373	1373	1373	0
385	20240308	123300	137300	1373	1373	1373	1373	0
386	20240308	123200	137300	1373	1373	1373	1373	0
387	20240308	123100	137300	1373	1373	1373	1373	0
388	20240308	123000	137300	1373	1373	1373	1373	0
389	20240308	122900	137300	1373	1373	1373	1373	0
390	20240308	122800	137300	1373	1373	1373	1373	0
391	20240308	122700	137300	1373	1373	1373	1373	0
392	20240308	122600	137300	1373	1373	1373	1373	0
393	20240308	122500	137300	1373	1373	1373	1373	0
394	20240308	122400	137300	1373	1373	1373	1373	0
395	20240308	122300	137300	1373	1373	1373	1373	0
396	20240308	122200	137300	1373	1373	1373	1373	0
397	20240308	122100	137300	1373	1373	1373	1373	0
398	20240308	122000	137300	1373	1373	1373	1373	0
399	20240308	121900	137300	1373	1373	1373	1373	0
400	20240308	121800	137300	1373	1373	1373	1373	0
401	20240308	121700	137300	1373	1373	1373	1373	0
402	20240308	121600	137300	1373	1373	1373	1373	0
403	20240308	121500	137300	1373	1373	1373	1373	0
404	20240308	121400	137300	1373	1373	1373	1373	0
405	20240308	121300	137300	1373	1373	1373	1373	0
406	20240308	121200	137300	1373	1373	1373	1373	0
407	20240308	121100	137300	1373	1373	1373	1373	0
408	20240308	121000	137300	1373	1373	1373	1373	0
409	20240308	120900	137300	1373	1373	1373	1373	0
410	20240308	120800	137300	1373	1373	1373	1373	0
411	20240308	120700	137300	1373	1373	1373	1373	0
412	20240308	120600	137300	1373	1373	1373	1373	0
413	20240308	120500	137300	1373	1373	1373	1373	0
414	20240308	120400	137300	1373	1373	1373	1373	0
415	20240308	120300	137300	1373	1373	1373	1373	0
416	20240308	120200	137300	1373	1373	1373	1373	0
417	20240308	120100	137300	1373	1373	1373	1373	0
418	20240308	120000	137300	1373	1373	1373	1373	0
419	20240308	115900	137300	1373	1373	1373	1373	0
420	20240308	115800	137300	1373	1373	1373	1373	0
421	20240308	115700	137300	1373	1373	1373	1373	0
422	20240308	115600	137300	1373	1373	1373	1373	0
423	20240308	115500	137300	1373	1373	1373	1373	0
424	20240308	115400	137300	1373	1373	1373	1373	0
425	20240308	115300	137300	1373	1373	1373	1373	0
426	20240308	115200	137300	1373	1373	1373	1373	0
427	20240308	115100	137300	1373	1373	1373	1373	0
428	20240308	115000	137300	1373	1373	1373	1373	0
429	20240308	114900	137300	1373	1373	1373	1373	0
430	20240308	114800	137300	1373	1373	1373	1373	0
431	20240308	114700	137300	1373	1373	1373	1373	0
432	20240308	114600	137300	1373	1373	1373	1373	0
433	20240308	114500	137300	1373	1373	1373	1373	0
434	20240308	114400	137300	1373	1373	1373	1373	0
435	20240308	114300	137300	1373	1373	1373	1373	0
436	20240308	114200	137300	1373	1373	1373	1373	0
437	20240308	114100	137300	1373	1373	1373	1373	0
438	20240308	114000	137300	1373	1373	1373	1373	0
439	20240308	113900	137300	1373	1373	1373	1373	0
440	20240308	113800	137300	1373	1373	1373	1373	0
441	20240308	113700	137300	1373	1373	1373	1373	0
442	20240308	113600	137300	1373	1373	1373	1373	0
443	20240308	113500	137300	1373	1373	1373	1373	0
444	20240308	113400	137300	1373	1373	1373	1373	0
445	20240308	113300	137300	1373	1373	1373	1373	0
446	20240308	113200	137300	1373	1373	1373	1373	0
447	20240308	113100	137300	1373	1373	1373	1373	0
448	20240308	113000	137300	1373	1373	1373	1373	0
449	20240308	112900	137300	1373	1373	1373	1373	0
450	20240308	112800	137300	1373	1373	1373	1373	0
451	20240308	112700	137300	1373	1373	1373	1373	0
452	20240308	112600	137300	1373	1373	1373	1373	0
453	20240308	112500	137300	1373	1373	1373	1373	0
454	20240308	112400	137300	1373	1373	1373	1373	0
455	20240308	112300	137300	1373	1373	1373	1373	0
456	20240308	112200	137300	1373	1373	1373	1373	0
457	20240308	112100	137300	1373	1373	1373	1373	0
458	20240308	112000	137300	1373	1373	1373	1373	0
459	20240308	111900	137300	1373	1373	1373	1373	0
460	20240308	111800	137300	1373	1373	1373	1373	0
461	20240308	111700	137300	1373	1373	1373	1373	0
462	20240308	111600	137300	1373	1373	1373	1373	0
463	20240308	111500	137300	1373	1373	1373	1373	0
464	20240308	111400	137300	1373	1373	1373	1373	0
465	20240308	111300	137300	1373	1373	1373	1373	0
466	20240308	111200	137300	1373	1373	1373	1373	0
467	20240308	111100	137300	1373	1373	1373	1373	0
468	20240308	111000	137300	1373	1373	1373	1373	0
469	20240308	110900	137300	1373	1373	1373	1373	0
470	20240308	110800	137300	1373	1373	1373	1373	0
471	20240308	110700	137300	1373	1373	1373	1373	0
472	20240308	110600	137300	1373	1373	1373	1373	0
473	20240308	110500	137300	1373	1373	1373	1373	0
474	20240308	110400	137300	1373	1373	1373	1373	0
475	20240308	110300	137300	1373	1373	1373	1373	0
476	20240308	110200	137300	1373	1373	1373	1373	0
477	20240308	110100	137300	1373	1373	1373	1373	0
478	20240308	110000	137300	1373	1373	1373	1373	0
479	20240308	105900	137300	1373	1373	1373	1373	0
480	20240308	105800	137300	1373	1373	1373	1373	0
481	20240308	105700	137300	1373	1373	1373	1373	0
482	20240308	105600	137300	1373	1373	1373	1373	0
483	20240308	105500	137300	1373	1373	1373	1373	0
484	20240308	105400	137300	1373	1373	1373	1373	0
485	20240308	105300	137300	1373	1373	1373	1373	0
486	20240308	105200	137300	1373	1373	1373	1373	0
487	20240308	105100	137300	1373	1373	1373	1373	0
488	20240308	105000	137300	1373	1373	1373	1373	0
489	20240308	104900	137300	1373	1373	1373	1373	0
490	20240308	104800	137300	1373	1373	1373	1373	0
491	20240308	104700	137300	1373	1373	1373	1373	0
492	20240308	104600	137300	1373	1373	1373	1373	0
493	20240308	104500	137300	1373	1373	1373	1373	0
494	20240308	104400	137300	1373	1373	1373	1373	0
495	20240308	104300	137300	1373	1373	1373	1373	0
496	20240308	104200	137300	1373	1373	1373	1373	0
497	20240308	104100	137300	1373	1373	1373	1373	0
498	20240308	104000	137300	1373	1373	1373	1373	0
499	20240308	103900	137300	1373	1373	1373	1373	0
500	20240308	103800	137300	1373	1373	1373	1373	0
501	20240308	103700	137300	1373	1373	1373	1373	0
502	20240308	103600	137300	1373	1373	1373	1373	0
503	20240308	103500	137300	1373	1373	1373	1373	0
504	20240308	103400	137300	1373	1373	1373	1373	0
505	20240308	103300	137300	1373	1373	1373	1373	0
506	20240308	103200	137300	1373	1373	1373	1373	0
507	20240308	103100	137300	1373	1373	1373	1373	0
508	20240308	103000	137300	1373	1373	1373	1373	0
509	20240308	102900	137300	1373	1373	1373	1373	0
510	20240308	102800	137300	1373	1373	1373	1373	0
511	20240308	102700	137300	1373	1373	1373	1373	0
512	20240308	102600	137300	1373	1373	1373	1373	0
513	20240308	102500	137300	1373	1373	1373	1373	0
514	20240308	102400	137300	1373	1373	1373	1373	0
515	20240308	102300	137300	1373	1373	1373	1373	0
516	20240308	102200	137300	1373	1373	1373	1373	0
517	20240308	102100	137300	1373	1373	1373	1373	0
518	20240308	102000	137300	1373	1373	1373	1373	0
519	20240308	101900	137300	1373	1373	1373	1373	0
520	20240308	101800	137300	1373	1373	1373	1373	0
521	20240308	101700	137300	1373	1373	1373	1373	0
522	20240308	101600	137300	1373	1373	1373	1373	0
523	20240308	101500	137300	1373	1373	1373	1373	0
524	20240308	101400	137300	1373	1373	1373	1373	0
525	20240308	101300	137300	1373	1373	1373	1373	0
526	20240308	101200	137300	1373	1373	1373	1373	0
527	20240308	101100	137300	1373	1373	1373	1373	0
528	20240308	101000	137300	1373	1373	1373	1373	0
529	20240308	100900	137300	1373	1373	1373	1373	0
530	20240308	100800	137300	1373	1373	1373	1373	0
531	20240308	100700	137300	1373	1373	1373	1373	0
532	20240308	100600	137300	1373	1373	1373	1373	0
533	20240308	100500	137300	1373	1373	1373	1373	100
534	20240308	100400	0	1374	1374	1374	1374	0
535	20240308	100300	0	1374	1374	1374	1374	0
536	20240308	100200	0	1374	1374	1374	1374	0
537	20240308	100100	0	1374	1374	1374	1374	0
538	20240308	100000	0	1374	1374	1374	1374	0
539	20240308	095900	0	1374	1374	1374	1374	0
540	20240308	095800	0	1374	1374	1374	1374	0
541	20240308	095700	0	1374	1374	1374	1374	0
542	20240308	095600	0	1374	1374	1374	1374	0
543	20240308	095500	0	1374	1374	1374	1374	0
544	20240308	095400	0	1374	1374	1374	1374	0
545	20240308	095300	0	1374	1374	1374	1374	0
546	20240308	095200	0	1374	1374	1374	1374	0
547	20240308	095100	0	1374	1374	1374	1374	0
548	20240308	095000	0	1374	1374	1374	1374	0
549	20240308	094900	0	1374	1374	1374	1374	0
550	20240308	094800	0	1374	1374	1374	1374	0
551	20240308	094700	0	1374	1374	1374	1374	0
552	20240308	094600	0	1374	1374	1374	1374	0
553	20240308	094500	0	1374	1374	1374	1374	0
554	20240308	094400	0	1374	1374	1374	1374	0
555	20240308	094300	0	1374	1374	1374	1374	0
556	20240308	094200	0	1374	1374	1374	1374	0
557	20240308	094100	0	1374	1374	1374	1374	0
558	20240308	094000	0	1374	1374	1374	1374	0
559	20240308	093900	0	1374	1374	1374	1374	0
560	20240308	093800	0	1374	1374	1374	1374	0
561	20240308	093700	0	1374	1374	1374	1374	0
562	20240308	093600	0	1374	1374	1374	1374	0
563	20240308	093500	0	1374	1374	1374	1374	0
564	20240308	093400	0	1374	1374	1374	1374	0
565	20240308	093300	0	1374	1374	1374	1374	0
566	20240308	093200	0	1374	1374	1374	1374	0
567	20240308	093100	0	1374	1374	1374	1374	0
568	20240308	093000	0	1374	1374	1374	1374	0
569	20240308	092900	0	1374	1374	1374	1374	0
570	20240308	092800	0	1374	1374	1374	1374	0
571	20240308	092700	0	1374	1374	1374	1374	0
572	20240308	092600	0	1374	1374	1374	1374	0
573	20240308	092500	0	1374	1374	1374	1374	0
574	20240308	092400	0	1374	1374	1374	1374	0
575	20240308	092300	0	1374	1374	1374	1374	0
576	20240308	092200	0	1374	1374	1374	1374	0
577	20240308	092100	0	1374	1374	1374	1374	0
578	20240308	092000	0	1374	1374	1374	1374	0
579	20240308	091900	0	1374	1374	1374	1374	0
580	20240308	091800	0	1374	1374	1374	1374	0
581	20240308	091700	0	1374	1374	1374	1374	0
582	20240308	091600	0	1374	1374	1374	1374	0
583	20240308	091500	0	1374	1374	1374	1374	0
584	20240308	091400	0	1374	1374	1374	1374	0
585	20240308	091300	0	1374	1374	1374	1374	0
586	20240308	091200	0	1374	1374	1374	1374	0
587	20240308	091100	0	1374	1374	1374	1374	0
588	20240308	091000	0	1374	1374	1374	1374	0
589	20240308	090900	0	1374	1374	1374	1374	0
590	20240308	090800	0	1374	1374	1374	1374	0
591	20240308	090700	0	1374	1374	1374	1374	0
592	20240308	090600	0	1374	1374	1374	1374	0
593	20240308	090500	0	1374	1374	1374	1374	0
594	20240308	090400	0	1374	1374	1374	1374	0
595	20240308	090300	0	1374	1374	1374	1374	0
596	20240308	090200	0	1374	1374	1374	1374	0
597	20240308	090100	0	1374	1374	1374	1374	0
598	20240308	090000	0	1374	1374	1374	1374	0