34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 3 | 20230914 | 185000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20230914 | 184900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20230914 | 184800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20230914 | 184700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20230914 | 184600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20230914 | 184500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20230914 | 184400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20230914 | 184300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20230914 | 184200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20230914 | 184100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20230914 | 184000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20230914 | 183900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20230914 | 183800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20230914 | 183700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20230914 | 183600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20230914 | 183500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20230914 | 183400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20230914 | 183300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20230914 | 183200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20230914 | 183100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20230914 | 183000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20230914 | 182900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20230914 | 182800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20230914 | 182700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20230914 | 182600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20230914 | 182500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20230914 | 182400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20230914 | 182300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20230914 | 182200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20230914 | 182100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 33 | 20230914 | 182000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20230914 | 181900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20230914 | 181800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20230914 | 181700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20230914 | 181600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20230914 | 181500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20230914 | 181400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20230914 | 181300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20230914 | 181200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20230914 | 181100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20230914 | 181000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20230914 | 180900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20230914 | 180800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20230914 | 180700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20230914 | 180600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20230914 | 180500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20230914 | 180400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20230914 | 180300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20230914 | 180200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20230914 | 180100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20230914 | 180000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20230914 | 175900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20230914 | 175800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20230914 | 175700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20230914 | 175600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20230914 | 175500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20230914 | 175400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20230914 | 175300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20230914 | 175200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20230914 | 175100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 63 | 20230914 | 175000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20230914 | 174900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20230914 | 174800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20230914 | 174700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20230914 | 174600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20230914 | 174500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20230914 | 174400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20230914 | 174300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20230914 | 174200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20230914 | 174100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20230914 | 174000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20230914 | 173900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20230914 | 173800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20230914 | 173700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20230914 | 173600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20230914 | 173500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20230914 | 173400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20230914 | 173300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20230914 | 173200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20230914 | 173100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20230914 | 173000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20230914 | 172900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20230914 | 172800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20230914 | 172700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20230914 | 172600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20230914 | 172500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20230914 | 172400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20230914 | 172300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20230914 | 172200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20230914 | 172100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 93 | 20230914 | 172000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20230914 | 171900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20230914 | 171800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20230914 | 171700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20230914 | 171600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20230914 | 171500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20230914 | 171400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20230914 | 171300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20230914 | 171200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20230914 | 171100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20230914 | 171000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20230914 | 170900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20230914 | 170800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20230914 | 170700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20230914 | 170600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20230914 | 170500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20230914 | 170400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20230914 | 170300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20230914 | 170200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20230914 | 170100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20230914 | 170000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20230914 | 165900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20230914 | 165800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20230914 | 165700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20230914 | 165600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20230914 | 165500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20230914 | 165400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20230914 | 165300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20230914 | 165200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20230914 | 165100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 123 | 20230914 | 165000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20230914 | 164900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20230914 | 164800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20230914 | 164700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20230914 | 164600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20230914 | 164500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20230914 | 164400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20230914 | 164300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20230914 | 164200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20230914 | 164100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20230914 | 164000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20230914 | 163900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20230914 | 163800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20230914 | 163700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20230914 | 163600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20230914 | 163500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20230914 | 163400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20230914 | 163300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20230914 | 163200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20230914 | 163100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20230914 | 163000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20230914 | 162900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20230914 | 162800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20230914 | 162700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20230914 | 162600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20230914 | 162500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20230914 | 162400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20230914 | 162300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20230914 | 162200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20230914 | 162100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 153 | 20230914 | 162000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20230914 | 161900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20230914 | 161800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20230914 | 161700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20230914 | 161600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20230914 | 161500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20230914 | 161400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20230914 | 161300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20230914 | 161200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20230914 | 161100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20230914 | 161000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20230914 | 160900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20230914 | 160800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20230914 | 160700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20230914 | 160600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20230914 | 160500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20230914 | 160400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20230914 | 160300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20230914 | 160200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20230914 | 160100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20230914 | 160000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20230914 | 155900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20230914 | 155800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20230914 | 155700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20230914 | 155600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20230914 | 155500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20230914 | 155400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20230914 | 155300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20230914 | 155200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20230914 | 155100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 183 | 20230914 | 155000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20230914 | 154900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20230914 | 154800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20230914 | 154700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20230914 | 154600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20230914 | 154500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20230914 | 154400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20230914 | 154300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20230914 | 154200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20230914 | 154100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20230914 | 154000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20230914 | 153900 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20230914 | 153800 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20230914 | 153700 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20230914 | 153600 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20230914 | 153500 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20230914 | 153400 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20230914 | 153300 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20230914 | 153200 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20230914 | 153100 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20230914 | 153000 | 46629590100 | 111100 | 111100 | 111100 | 111100 | 41691 |
| 204 | 20230914 | 152900 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20230914 | 152800 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20230914 | 152700 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20230914 | 152600 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20230914 | 152500 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20230914 | 152400 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20230914 | 152300 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20230914 | 152200 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20230914 | 152100 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 213 | 20230914 | 152000 | 41997720000 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20230914 | 151900 | 41997720000 | 111100 | 111000 | 111200 | 111000 | 1521 |
| 215 | 20230914 | 151800 | 41828772000 | 111100 | 111100 | 111100 | 111000 | 2232 |
| 216 | 20230914 | 151700 | 41580890200 | 111000 | 111100 | 111200 | 111000 | 2321 |
| 217 | 20230914 | 151600 | 41322993400 | 111100 | 111100 | 111200 | 111100 | 2821 |
| 218 | 20230914 | 151500 | 41009441700 | 111100 | 111100 | 111200 | 111000 | 3845 |
| 219 | 20230914 | 151400 | 40582244900 | 111100 | 111300 | 111300 | 111100 | 2091 |
| 220 | 20230914 | 151300 | 40349743900 | 111200 | 111200 | 111300 | 111200 | 8029 |
| 221 | 20230914 | 151200 | 39456901500 | 111200 | 111200 | 111300 | 111200 | 1219 |
| 222 | 20230914 | 151100 | 39321316500 | 111200 | 111200 | 111300 | 111200 | 798 |
| 223 | 20230914 | 151000 | 39232567700 | 111200 | 111200 | 111300 | 111200 | 666 |
| 224 | 20230914 | 150900 | 39158481000 | 111300 | 111300 | 111300 | 111200 | 628 |
| 225 | 20230914 | 150800 | 39088639000 | 111300 | 111200 | 111300 | 111200 | 258 |
| 226 | 20230914 | 150700 | 39059934900 | 111300 | 111200 | 111300 | 111200 | 1055 |
| 227 | 20230914 | 150600 | 38942548300 | 111300 | 111300 | 111300 | 111200 | 492 |
| 228 | 20230914 | 150500 | 38887824800 | 111200 | 111300 | 111400 | 111200 | 1695 |
| 229 | 20230914 | 150400 | 38699199100 | 111300 | 111300 | 111400 | 111300 | 512 |
| 230 | 20230914 | 150300 | 38642204400 | 111300 | 111300 | 111400 | 111300 | 291 |
| 231 | 20230914 | 150200 | 38609816000 | 111300 | 111300 | 111400 | 111300 | 467 |
| 232 | 20230914 | 150100 | 38557834200 | 111300 | 111400 | 111400 | 111300 | 321 |
| 233 | 20230914 | 150000 | 38522105300 | 111300 | 111400 | 111400 | 111200 | 1515 |
| 234 | 20230914 | 145900 | 38353461500 | 111400 | 111300 | 111500 | 111300 | 978 |
| 235 | 20230914 | 145800 | 38244514000 | 111300 | 111500 | 111500 | 111300 | 826 |
| 236 | 20230914 | 145700 | 38152495900 | 111500 | 111400 | 111500 | 111300 | 720 |
| 237 | 20230914 | 145600 | 38072298700 | 111300 | 111200 | 111500 | 111100 | 7068 |
| 238 | 20230914 | 145500 | 37285899100 | 111100 | 111100 | 111300 | 111100 | 644 |
| 239 | 20230914 | 145400 | 37214293700 | 111100 | 111200 | 111300 | 111100 | 895 |
| 240 | 20230914 | 145300 | 37114768900 | 111200 | 111200 | 111300 | 111100 | 1016 |
| 241 | 20230914 | 145200 | 37001794100 | 111200 | 111100 | 111200 | 111100 | 276 |
| 242 | 20230914 | 145100 | 36971127300 | 111200 | 111200 | 111300 | 111100 | 13742 |
| 243 | 20230914 | 145000 | 35443068200 | 111200 | 111400 | 111400 | 111200 | 1468 |
| 244 | 20230914 | 144900 | 35279721500 | 111300 | 111300 | 111400 | 111300 | 208 |
| 245 | 20230914 | 144800 | 35256566900 | 111300 | 111200 | 111400 | 111200 | 3875 |
| 246 | 20230914 | 144700 | 34825273100 | 111300 | 111400 | 111400 | 111200 | 4923 |
| 247 | 20230914 | 144600 | 34277184300 | 111400 | 111300 | 111500 | 111300 | 2986 |
| 248 | 20230914 | 144500 | 33944525500 | 111300 | 111400 | 111500 | 111300 | 2436 |
| 249 | 20230914 | 144400 | 33673161300 | 111400 | 111500 | 111600 | 111400 | 1414 |
| 250 | 20230914 | 144300 | 33515529900 | 111500 | 111500 | 111600 | 111500 | 466 |
| 251 | 20230914 | 144200 | 33463551800 | 111600 | 111600 | 111600 | 111500 | 384 |
| 252 | 20230914 | 144100 | 33420733600 | 111600 | 111400 | 111600 | 111400 | 1276 |
| 253 | 20230914 | 144000 | 33278479300 | 111400 | 111400 | 111500 | 111400 | 908 |
| 254 | 20230914 | 143900 | 33177325100 | 111400 | 111500 | 111500 | 111400 | 969 |
| 255 | 20230914 | 143800 | 33069310800 | 111500 | 111500 | 111600 | 111500 | 701 |
| 256 | 20230914 | 143700 | 32991148100 | 111500 | 111600 | 111600 | 111500 | 1187 |
| 257 | 20230914 | 143600 | 32858795800 | 111500 | 111600 | 111600 | 111500 | 278 |
| 258 | 20230914 | 143500 | 32827795000 | 111500 | 111500 | 111600 | 111500 | 381 |
| 259 | 20230914 | 143400 | 32785301500 | 111500 | 111500 | 111600 | 111500 | 244 |
| 260 | 20230914 | 143300 | 32758092200 | 111500 | 111500 | 111600 | 111500 | 467 |
| 261 | 20230914 | 143200 | 32706017300 | 111500 | 111500 | 111600 | 111500 | 232 |
| 262 | 20230914 | 143100 | 32680130400 | 111600 | 111600 | 111700 | 111500 | 653 |
| 263 | 20230914 | 143000 | 32607269700 | 111600 | 111500 | 111700 | 111500 | 423 |
| 264 | 20230914 | 142900 | 32560060000 | 111600 | 111700 | 111700 | 111500 | 739 |
| 265 | 20230914 | 142800 | 32477577500 | 111600 | 111700 | 111800 | 111600 | 764 |
| 266 | 20230914 | 142700 | 32392287600 | 111700 | 111700 | 111800 | 111700 | 916 |
| 267 | 20230914 | 142600 | 32289968500 | 111700 | 111700 | 111800 | 111700 | 148 |
| 268 | 20230914 | 142500 | 32273432300 | 111700 | 111800 | 111800 | 111700 | 94 |
| 269 | 20230914 | 142400 | 32262930300 | 111800 | 111700 | 111800 | 111700 | 1235 |
| 270 | 20230914 | 142300 | 32124881500 | 111700 | 111700 | 111800 | 111600 | 1067 |
| 271 | 20230914 | 142200 | 32005701500 | 111700 | 111500 | 111700 | 111500 | 849 |
| 272 | 20230914 | 142100 | 31910960000 | 111500 | 111500 | 111600 | 111500 | 229 |
| 273 | 20230914 | 142000 | 31885419000 | 111600 | 111500 | 111600 | 111500 | 162 |
| 274 | 20230914 | 141900 | 31867353000 | 111600 | 111500 | 111600 | 111500 | 203 |
| 275 | 20230914 | 141800 | 31844712000 | 111600 | 111400 | 111600 | 111300 | 1808 |
| 276 | 20230914 | 141700 | 31643191900 | 111300 | 111400 | 111400 | 111300 | 268 |
| 277 | 20230914 | 141600 | 31613343100 | 111300 | 111400 | 111400 | 111300 | 337 |
| 278 | 20230914 | 141500 | 31575833700 | 111300 | 111300 | 111400 | 111300 | 158 |
| 279 | 20230914 | 141400 | 31558246500 | 111300 | 111400 | 111500 | 111300 | 558 |
| 280 | 20230914 | 141300 | 31496102300 | 111400 | 111500 | 111500 | 111400 | 163 |
| 281 | 20230914 | 141200 | 31477937500 | 111500 | 111400 | 111600 | 111400 | 425 |
| 282 | 20230914 | 141100 | 31430552800 | 111400 | 111500 | 111600 | 111400 | 328 |
| 283 | 20230914 | 141000 | 31393984400 | 111500 | 111600 | 111600 | 111500 | 564 |
| 284 | 20230914 | 140900 | 31331094900 | 111500 | 111500 | 111600 | 111500 | 421 |
| 285 | 20230914 | 140800 | 31284140000 | 111600 | 111500 | 111600 | 111500 | 82 |
| 286 | 20230914 | 140700 | 31274992200 | 111500 | 111500 | 111600 | 111500 | 557 |
| 287 | 20230914 | 140600 | 31212880400 | 111500 | 111400 | 111600 | 111400 | 601 |
| 288 | 20230914 | 140500 | 31145873800 | 111500 | 111400 | 111500 | 111400 | 345 |
| 289 | 20230914 | 140400 | 31107420600 | 111500 | 111400 | 111500 | 111400 | 176 |
| 290 | 20230914 | 140300 | 31087804300 | 111400 | 111400 | 111500 | 111300 | 876 |
| 291 | 20230914 | 140200 | 30990221700 | 111300 | 111300 | 111400 | 111300 | 115 |
| 292 | 20230914 | 140100 | 30977417000 | 111400 | 111200 | 111400 | 111200 | 1392 |
| 293 | 20230914 | 140000 | 30822497900 | 111300 | 111300 | 111300 | 111200 | 378 |
| 294 | 20230914 | 135900 | 30780445300 | 111300 | 111300 | 111300 | 111200 | 290 |
| 295 | 20230914 | 135800 | 30748180500 | 111200 | 111200 | 111300 | 111200 | 171 |
| 296 | 20230914 | 135700 | 30729164900 | 111200 | 111300 | 111300 | 111200 | 261 |
| 297 | 20230914 | 135600 | 30700138500 | 111200 | 111200 | 111300 | 111200 | 113 |
| 298 | 20230914 | 135500 | 30687567700 | 111200 | 111200 | 111300 | 111200 | 206 |
| 299 | 20230914 | 135400 | 30664658000 | 111300 | 111000 | 111300 | 111000 | 2137 |
| 300 | 20230914 | 135300 | 30427226300 | 111000 | 111000 | 111100 | 111000 | 312 |
| 301 | 20230914 | 135200 | 30392590700 | 111000 | 111000 | 111100 | 111000 | 762 |
| 302 | 20230914 | 135100 | 30307960500 | 111000 | 111000 | 111100 | 111000 | 155 |
| 303 | 20230914 | 135000 | 30290755400 | 111000 | 111000 | 111100 | 111000 | 657 |
| 304 | 20230914 | 134900 | 30217802700 | 111000 | 111000 | 111100 | 111000 | 1417 |
| 305 | 20230914 | 134800 | 30060502900 | 111000 | 111000 | 111100 | 111000 | 289 |
| 306 | 20230914 | 134700 | 30028423200 | 111000 | 111100 | 111100 | 111000 | 359 |
| 307 | 20230914 | 134600 | 29988572000 | 111000 | 111000 | 111100 | 111000 | 297 |
| 308 | 20230914 | 134500 | 29955602700 | 111000 | 111000 | 111100 | 111000 | 367 |
| 309 | 20230914 | 134400 | 29914835000 | 111000 | 111000 | 111100 | 110900 | 716 |
| 310 | 20230914 | 134300 | 29835361100 | 110900 | 110900 | 111000 | 110900 | 2396 |
| 311 | 20230914 | 134200 | 29569624700 | 111000 | 111100 | 111100 | 110900 | 4058 |
| 312 | 20230914 | 134100 | 29119173400 | 111000 | 111100 | 111200 | 111000 | 430 |
| 313 | 20230914 | 134000 | 29071400000 | 111100 | 111100 | 111200 | 111100 | 331 |
| 314 | 20230914 | 133900 | 29034625600 | 111100 | 111100 | 111200 | 111100 | 324 |
| 315 | 20230914 | 133800 | 28998626400 | 111200 | 111200 | 111200 | 111100 | 291 |
| 316 | 20230914 | 133700 | 28966294000 | 111100 | 111200 | 111200 | 111100 | 292 |
| 317 | 20230914 | 133600 | 28933845500 | 111100 | 111200 | 111200 | 111100 | 191 |
| 318 | 20230914 | 133500 | 28912624700 | 111100 | 111100 | 111200 | 111000 | 493 |
| 319 | 20230914 | 133400 | 28857865300 | 111100 | 111100 | 111100 | 111000 | 335 |
| 320 | 20230914 | 133300 | 28820651900 | 111100 | 111100 | 111100 | 111000 | 135 |
| 321 | 20230914 | 133200 | 28805656600 | 111100 | 111100 | 111200 | 111000 | 121 |
| 322 | 20230914 | 133100 | 28792211100 | 111200 | 111100 | 111200 | 111000 | 414 |
| 323 | 20230914 | 133000 | 28746230300 | 111100 | 111000 | 111100 | 111000 | 950 |
| 324 | 20230914 | 132900 | 28640701200 | 111000 | 111000 | 111100 | 111000 | 185 |
| 325 | 20230914 | 132800 | 28620165100 | 111000 | 111100 | 111100 | 111000 | 299 |
| 326 | 20230914 | 132700 | 28586952300 | 111000 | 111200 | 111300 | 111000 | 1365 |
| 327 | 20230914 | 132600 | 28435249900 | 111200 | 111200 | 111300 | 111200 | 1346 |
| 328 | 20230914 | 132500 | 28285573900 | 111300 | 111300 | 111300 | 111200 | 256 |
| 329 | 20230914 | 132400 | 28257090700 | 111300 | 111400 | 111400 | 111300 | 803 |
| 330 | 20230914 | 132300 | 28167714300 | 111300 | 111300 | 111400 | 111300 | 190 |
| 331 | 20230914 | 132200 | 28146566900 | 111300 | 111300 | 111300 | 111200 | 425 |
| 332 | 20230914 | 132100 | 28099274600 | 111300 | 111400 | 111400 | 111200 | 1056 |
| 333 | 20230914 | 132000 | 27981742000 | 111400 | 111300 | 111400 | 111300 | 287 |
| 334 | 20230914 | 131900 | 27949791200 | 111300 | 111300 | 111400 | 111300 | 266 |
| 335 | 20230914 | 131800 | 27920174300 | 111400 | 111300 | 111400 | 111300 | 164 |
| 336 | 20230914 | 131700 | 27901919800 | 111300 | 111300 | 111400 | 111300 | 140 |
| 337 | 20230914 | 131600 | 27886336800 | 111300 | 111300 | 111400 | 111300 | 1127 |
| 338 | 20230914 | 131500 | 27760900600 | 111400 | 111400 | 111400 | 111300 | 128 |
| 339 | 20230914 | 131400 | 27746649300 | 111300 | 111400 | 111400 | 111300 | 234 |
| 340 | 20230914 | 131300 | 27720604200 | 111300 | 111300 | 111400 | 111300 | 187 |
| 341 | 20230914 | 131200 | 27699785900 | 111300 | 111300 | 111400 | 111300 | 253 |
| 342 | 20230914 | 131100 | 27671621100 | 111300 | 111300 | 111400 | 111300 | 262 |
| 343 | 20230914 | 131000 | 27642449900 | 111300 | 111400 | 111400 | 111300 | 26 |
| 344 | 20230914 | 130900 | 27639554800 | 111400 | 111400 | 111400 | 111300 | 61 |
| 345 | 20230914 | 130800 | 27632762500 | 111400 | 111400 | 111400 | 111300 | 267 |
| 346 | 20230914 | 130700 | 27603032900 | 111400 | 111300 | 111400 | 111300 | 60 |
| 347 | 20230914 | 130600 | 27596352500 | 111300 | 111300 | 111300 | 111200 | 887 |
| 348 | 20230914 | 130500 | 27497631700 | 111300 | 111100 | 111300 | 111100 | 1269 |
| 349 | 20230914 | 130400 | 27356584200 | 111100 | 111100 | 111100 | 111000 | 62 |
| 350 | 20230914 | 130300 | 27349696400 | 111000 | 111000 | 111100 | 111000 | 1248 |
| 351 | 20230914 | 130200 | 27211164600 | 111000 | 110900 | 111000 | 110900 | 748 |
| 352 | 20230914 | 130100 | 27128200700 | 110900 | 110900 | 111000 | 110900 | 746 |
| 353 | 20230914 | 130000 | 27045467800 | 110900 | 110900 | 111000 | 110900 | 617 |
| 354 | 20230914 | 125900 | 26977041700 | 111000 | 111000 | 111000 | 110900 | 300 |
| 355 | 20230914 | 125800 | 26943768000 | 111000 | 111000 | 111000 | 110900 | 1227 |
| 356 | 20230914 | 125700 | 26807686000 | 110900 | 110900 | 111000 | 110900 | 312 |
| 357 | 20230914 | 125600 | 26773072700 | 110900 | 110900 | 111000 | 110900 | 148 |
| 358 | 20230914 | 125500 | 26756658500 | 110900 | 110900 | 111000 | 110900 | 138 |
| 359 | 20230914 | 125400 | 26741354100 | 110900 | 110900 | 111000 | 110800 | 1001 |
| 360 | 20230914 | 125300 | 26630352600 | 110900 | 110800 | 110900 | 110800 | 247 |
| 361 | 20230914 | 125200 | 26602980000 | 110800 | 110700 | 110900 | 110700 | 1418 |
| 362 | 20230914 | 125100 | 26445872300 | 110700 | 111100 | 111100 | 110700 | 11808 |
| 363 | 20230914 | 125000 | 25136071600 | 111100 | 111100 | 111200 | 111000 | 1151 |
| 364 | 20230914 | 124900 | 25008211200 | 111000 | 111000 | 111100 | 111000 | 212 |
| 365 | 20230914 | 124800 | 24984672000 | 111000 | 111100 | 111100 | 111000 | 773 |
| 366 | 20230914 | 124700 | 24898839200 | 111000 | 111000 | 111100 | 111000 | 548 |
| 367 | 20230914 | 124600 | 24837980800 | 111100 | 111100 | 111100 | 111000 | 699 |
| 368 | 20230914 | 124500 | 24760373400 | 111100 | 111000 | 111100 | 111000 | 376 |
| 369 | 20230914 | 124400 | 24718629500 | 111000 | 111100 | 111100 | 111000 | 402 |
| 370 | 20230914 | 124300 | 24673980900 | 111100 | 111100 | 111200 | 111000 | 1103 |
| 371 | 20230914 | 124200 | 24551440200 | 111100 | 111100 | 111200 | 111000 | 862 |
| 372 | 20230914 | 124100 | 24455670700 | 111100 | 111200 | 111200 | 111000 | 1579 |
| 373 | 20230914 | 124000 | 24280243400 | 111200 | 111100 | 111200 | 111100 | 1494 |
| 374 | 20230914 | 123900 | 24114258100 | 111100 | 111000 | 111100 | 111000 | 610 |
| 375 | 20230914 | 123800 | 24046527100 | 111100 | 111000 | 111100 | 111000 | 979 |
| 376 | 20230914 | 123700 | 23937828300 | 111100 | 111000 | 111100 | 111000 | 339 |
| 377 | 20230914 | 123600 | 23900197700 | 111000 | 111100 | 111100 | 111000 | 455 |
| 378 | 20230914 | 123500 | 23849671900 | 111100 | 111100 | 111200 | 111000 | 2931 |
| 379 | 20230914 | 123400 | 23524037100 | 111200 | 111200 | 111200 | 111100 | 1452 |
| 380 | 20230914 | 123300 | 23362619600 | 111100 | 111200 | 111200 | 111100 | 341 |
| 381 | 20230914 | 123200 | 23324724400 | 111100 | 111200 | 111200 | 111100 | 151 |
| 382 | 20230914 | 123100 | 23307939900 | 111200 | 111200 | 111300 | 111100 | 700 |
| 383 | 20230914 | 123000 | 23230110500 | 111200 | 111200 | 111200 | 111100 | 1557 |
| 384 | 20230914 | 122900 | 23056993600 | 111200 | 111100 | 111200 | 111100 | 178 |
| 385 | 20230914 | 122800 | 23037213300 | 111100 | 111100 | 111200 | 111100 | 144 |
| 386 | 20230914 | 122700 | 23021211400 | 111200 | 111200 | 111200 | 111100 | 760 |
| 387 | 20230914 | 122600 | 22936720000 | 111200 | 111200 | 111200 | 111100 | 356 |
| 388 | 20230914 | 122500 | 22897135400 | 111200 | 111200 | 111300 | 111100 | 252 |
| 389 | 20230914 | 122400 | 22869116300 | 111200 | 111100 | 111200 | 111100 | 611 |
| 390 | 20230914 | 122300 | 22801178100 | 111100 | 111100 | 111200 | 111100 | 849 |
| 391 | 20230914 | 122200 | 22706783100 | 111200 | 111200 | 111200 | 111100 | 364 |
| 392 | 20230914 | 122100 | 22666310400 | 111200 | 111300 | 111300 | 111100 | 565 |
| 393 | 20230914 | 122000 | 22603462600 | 111200 | 111100 | 111300 | 111100 | 273 |
| 394 | 20230914 | 121900 | 22573100400 | 111300 | 111200 | 111300 | 111200 | 1215 |
| 395 | 20230914 | 121800 | 22437987100 | 111200 | 111200 | 111200 | 111100 | 451 |
| 396 | 20230914 | 121700 | 22387842900 | 111100 | 111300 | 111300 | 111100 | 4202 |
| 397 | 20230914 | 121600 | 21920881200 | 111200 | 111200 | 111300 | 111200 | 483 |
| 398 | 20230914 | 121500 | 21867169400 | 111200 | 111400 | 111400 | 111200 | 1331 |
| 399 | 20230914 | 121400 | 21719028400 | 111400 | 111400 | 111400 | 111300 | 184 |
| 400 | 20230914 | 121300 | 21698535100 | 111400 | 111300 | 111400 | 111300 | 389 |
| 401 | 20230914 | 121200 | 21655222800 | 111300 | 111400 | 111400 | 111300 | 491 |
| 402 | 20230914 | 121100 | 21600542100 | 111300 | 111300 | 111400 | 111300 | 64 |
| 403 | 20230914 | 121000 | 21593417600 | 111300 | 111400 | 111500 | 111300 | 293 |
| 404 | 20230914 | 120900 | 21560789800 | 111300 | 111300 | 111400 | 111300 | 482 |
| 405 | 20230914 | 120800 | 21507104900 | 111400 | 111300 | 111400 | 111300 | 549 |
| 406 | 20230914 | 120700 | 21445957000 | 111400 | 111300 | 111400 | 111300 | 254 |
| 407 | 20230914 | 120600 | 21417672600 | 111400 | 111300 | 111400 | 111300 | 123 |
| 408 | 20230914 | 120500 | 21403982300 | 111300 | 111400 | 111400 | 111300 | 1304 |
| 409 | 20230914 | 120400 | 21258806200 | 111500 | 111500 | 111500 | 111400 | 317 |
| 410 | 20230914 | 120300 | 21223490000 | 111400 | 111400 | 111500 | 111400 | 488 |
| 411 | 20230914 | 120200 | 21169118800 | 111400 | 111700 | 111700 | 111400 | 950 |
| 412 | 20230914 | 120100 | 21063194900 | 111700 | 111700 | 111700 | 111600 | 624 |
| 413 | 20230914 | 120000 | 20993499000 | 111700 | 111500 | 111700 | 111500 | 471 |
| 414 | 20230914 | 115900 | 20940927700 | 111600 | 111500 | 111600 | 111500 | 367 |
| 415 | 20230914 | 115800 | 20900001200 | 111600 | 111500 | 111600 | 111500 | 440 |
| 416 | 20230914 | 115700 | 20850937400 | 111500 | 111500 | 111600 | 111500 | 286 |
| 417 | 20230914 | 115600 | 20819042300 | 111600 | 111700 | 111700 | 111500 | 1177 |
| 418 | 20230914 | 115500 | 20687734400 | 111600 | 111700 | 111700 | 111600 | 99 |
| 419 | 20230914 | 115400 | 20676684000 | 111700 | 111600 | 111700 | 111600 | 307 |
| 420 | 20230914 | 115300 | 20642399700 | 111600 | 111700 | 111800 | 111600 | 690 |
| 421 | 20230914 | 115200 | 20565346500 | 111800 | 111800 | 111900 | 111700 | 477 |
| 422 | 20230914 | 115100 | 20512042900 | 111700 | 111700 | 111800 | 111700 | 67 |
| 423 | 20230914 | 115000 | 20504558900 | 111700 | 111700 | 111800 | 111700 | 600 |
| 424 | 20230914 | 114900 | 20437524300 | 111700 | 111800 | 111900 | 111700 | 428 |
| 425 | 20230914 | 114800 | 20389691900 | 111800 | 111900 | 111900 | 111800 | 332 |
| 426 | 20230914 | 114700 | 20352572900 | 111900 | 111900 | 111900 | 111800 | 442 |
| 427 | 20230914 | 114600 | 20303156500 | 111800 | 112100 | 112100 | 111800 | 1132 |
| 428 | 20230914 | 114500 | 20176467900 | 112000 | 112000 | 112100 | 112000 | 286 |
| 429 | 20230914 | 114400 | 20144434000 | 112000 | 112100 | 112100 | 112000 | 96 |
| 430 | 20230914 | 114300 | 20133679000 | 112100 | 112100 | 112100 | 112000 | 386 |
| 431 | 20230914 | 114200 | 20090430800 | 112100 | 112000 | 112100 | 112000 | 227 |
| 432 | 20230914 | 114100 | 20064994200 | 112000 | 112000 | 112100 | 112000 | 148 |
| 433 | 20230914 | 114000 | 20048409500 | 112100 | 112100 | 112100 | 112000 | 473 |
| 434 | 20230914 | 113900 | 19995423400 | 112100 | 112100 | 112100 | 112000 | 206 |
| 435 | 20230914 | 113800 | 19972331800 | 112000 | 112100 | 112100 | 112000 | 593 |
| 436 | 20230914 | 113700 | 19905887000 | 112100 | 112100 | 112200 | 112000 | 244 |
| 437 | 20230914 | 113600 | 19878537900 | 112100 | 111900 | 112100 | 111900 | 840 |
| 438 | 20230914 | 113500 | 19784448000 | 111900 | 111900 | 112000 | 111900 | 100 |
| 439 | 20230914 | 113400 | 19773257900 | 111900 | 112000 | 112000 | 111900 | 274 |
| 440 | 20230914 | 113300 | 19742591900 | 112000 | 111800 | 112000 | 111800 | 370 |
| 441 | 20230914 | 113200 | 19701193200 | 111800 | 111800 | 111900 | 111800 | 132 |
| 442 | 20230914 | 113100 | 19686434800 | 111800 | 111800 | 111900 | 111800 | 219 |
| 443 | 20230914 | 113000 | 19661948000 | 111800 | 111900 | 111900 | 111800 | 216 |
| 444 | 20230914 | 112900 | 19637794100 | 111900 | 111900 | 112000 | 111900 | 218 |
| 445 | 20230914 | 112800 | 19613398900 | 111900 | 112000 | 112000 | 111900 | 507 |
| 446 | 20230914 | 112700 | 19556656900 | 112000 | 112100 | 112200 | 112000 | 2438 |
| 447 | 20230914 | 112600 | 19283540400 | 112200 | 112200 | 112200 | 112100 | 71 |
| 448 | 20230914 | 112500 | 19275577400 | 112200 | 112200 | 112200 | 112100 | 183 |
| 449 | 20230914 | 112400 | 19255056100 | 112200 | 112200 | 112200 | 112100 | 266 |
| 450 | 20230914 | 112300 | 19225225200 | 112200 | 112200 | 112300 | 112100 | 217 |
| 451 | 20230914 | 112200 | 19200892300 | 112200 | 112200 | 112200 | 112100 | 214 |
| 452 | 20230914 | 112100 | 19176885700 | 112200 | 112300 | 112300 | 112100 | 402 |
| 453 | 20230914 | 112000 | 19131769600 | 112200 | 112300 | 112300 | 112200 | 139 |
| 454 | 20230914 | 111900 | 19116168900 | 112200 | 112300 | 112300 | 112200 | 1122 |
| 455 | 20230914 | 111800 | 18990189200 | 112400 | 112100 | 112400 | 112100 | 1016 |
| 456 | 20230914 | 111700 | 18876105900 | 112100 | 111900 | 112100 | 111800 | 1250 |
| 457 | 20230914 | 111600 | 18736127900 | 112000 | 111800 | 112000 | 111800 | 390 |
| 458 | 20230914 | 111500 | 18692490400 | 111900 | 111900 | 112000 | 111800 | 380 |
| 459 | 20230914 | 111400 | 18649976100 | 111900 | 111900 | 112000 | 111800 | 110 |
| 460 | 20230914 | 111300 | 18637672400 | 111900 | 111800 | 112000 | 111800 | 1672 |
| 461 | 20230914 | 111200 | 18450701900 | 111700 | 111800 | 111800 | 111700 | 510 |
| 462 | 20230914 | 111100 | 18393726900 | 111800 | 112200 | 112200 | 111800 | 2367 |
| 463 | 20230914 | 111000 | 18128753200 | 112200 | 112100 | 112200 | 112000 | 223 |
| 464 | 20230914 | 110900 | 18103756500 | 112100 | 112100 | 112200 | 112000 | 610 |
| 465 | 20230914 | 110800 | 18035378100 | 112200 | 112100 | 112200 | 112000 | 560 |
| 466 | 20230914 | 110700 | 17972581600 | 112100 | 111900 | 112100 | 111800 | 1080 |
| 467 | 20230914 | 110600 | 17851654300 | 111800 | 111900 | 111900 | 111800 | 1280 |
| 468 | 20230914 | 110500 | 17708439700 | 111800 | 112000 | 112000 | 111800 | 2058 |
| 469 | 20230914 | 110400 | 17478150200 | 111900 | 111900 | 112000 | 111800 | 894 |
| 470 | 20230914 | 110300 | 17378107800 | 111900 | 112000 | 112000 | 111900 | 616 |
| 471 | 20230914 | 110200 | 17309137100 | 112100 | 112100 | 112100 | 112000 | 211 |
| 472 | 20230914 | 110100 | 17285491300 | 112100 | 112200 | 112300 | 112000 | 862 |
| 473 | 20230914 | 110000 | 17188789200 | 112200 | 112300 | 112300 | 112200 | 263 |
| 474 | 20230914 | 105900 | 17159275600 | 112300 | 112100 | 112300 | 112000 | 911 |
| 475 | 20230914 | 105800 | 17057108400 | 112000 | 111900 | 112000 | 111900 | 211 |
| 476 | 20230914 | 105700 | 17033477800 | 112000 | 111700 | 112100 | 111700 | 1519 |
| 477 | 20230914 | 105600 | 16863452500 | 111800 | 111700 | 111800 | 111700 | 257 |
| 478 | 20230914 | 105500 | 16834740400 | 111700 | 111700 | 111800 | 111700 | 158 |
| 479 | 20230914 | 105400 | 16817090800 | 111700 | 111700 | 111900 | 111700 | 352 |
| 480 | 20230914 | 105300 | 16777746700 | 111800 | 111700 | 111900 | 111700 | 586 |
| 481 | 20230914 | 105200 | 16712238600 | 111700 | 111800 | 111900 | 111700 | 1077 |
| 482 | 20230914 | 105100 | 16591847700 | 111800 | 111800 | 111900 | 111800 | 299 |
| 483 | 20230914 | 105000 | 16558417400 | 111800 | 112000 | 112000 | 111800 | 1048 |
| 484 | 20230914 | 104900 | 16441138100 | 112000 | 112000 | 112100 | 112000 | 707 |
| 485 | 20230914 | 104800 | 16361952600 | 112000 | 112100 | 112100 | 112000 | 72 |
| 486 | 20230914 | 104700 | 16353887400 | 112100 | 112100 | 112100 | 111900 | 364 |
| 487 | 20230914 | 104600 | 16313119200 | 112100 | 112000 | 112100 | 112000 | 362 |
| 488 | 20230914 | 104500 | 16272575000 | 112000 | 112000 | 112100 | 112000 | 271 |
| 489 | 20230914 | 104400 | 16242220200 | 112000 | 112300 | 112300 | 112000 | 1925 |
| 490 | 20230914 | 104300 | 16026445900 | 112200 | 112300 | 112300 | 112200 | 166 |
| 491 | 20230914 | 104200 | 16007813700 | 112300 | 112200 | 112300 | 112100 | 712 |
| 492 | 20230914 | 104100 | 15927911300 | 112200 | 112100 | 112200 | 112100 | 379 |
| 493 | 20230914 | 104000 | 15885399900 | 112100 | 112100 | 112200 | 112100 | 346 |
| 494 | 20230914 | 103900 | 15846608100 | 112200 | 112200 | 112200 | 112000 | 428 |
| 495 | 20230914 | 103800 | 15798626400 | 112300 | 112300 | 112400 | 112000 | 2083 |
| 496 | 20230914 | 103700 | 15564909000 | 112400 | 112400 | 112500 | 112300 | 1040 |
| 497 | 20230914 | 103600 | 15448024200 | 112400 | 112400 | 112500 | 112400 | 236 |
| 498 | 20230914 | 103500 | 15421488900 | 112400 | 112000 | 112400 | 112000 | 2956 |
| 499 | 20230914 | 103400 | 15090194800 | 111900 | 112000 | 112000 | 111900 | 630 |
| 500 | 20230914 | 103300 | 15019652500 | 112000 | 112000 | 112000 | 111900 | 54 |
| 501 | 20230914 | 103200 | 15013609300 | 112000 | 112000 | 112000 | 111900 | 262 |
| 502 | 20230914 | 103100 | 14984287600 | 112000 | 111900 | 112000 | 111900 | 391 |
| 503 | 20230914 | 103000 | 14940506100 | 111900 | 112000 | 112000 | 111900 | 457 |
| 504 | 20230914 | 102900 | 14889364000 | 111900 | 111900 | 112000 | 111900 | 159 |
| 505 | 20230914 | 102800 | 14871570800 | 112000 | 111900 | 112000 | 111900 | 488 |
| 506 | 20230914 | 102700 | 14816952400 | 112000 | 111900 | 112000 | 111800 | 218 |
| 507 | 20230914 | 102600 | 14792558000 | 111900 | 112000 | 112000 | 111900 | 540 |
| 508 | 20230914 | 102500 | 14732125800 | 111900 | 112000 | 112000 | 111900 | 557 |
| 509 | 20230914 | 102400 | 14669762400 | 111900 | 111900 | 112000 | 111800 | 1016 |
| 510 | 20230914 | 102300 | 14556064800 | 111900 | 112000 | 112000 | 111900 | 584 |
| 511 | 20230914 | 102200 | 14490687600 | 112000 | 111900 | 112000 | 111800 | 1089 |
| 512 | 20230914 | 102100 | 14368831400 | 111900 | 111800 | 111900 | 111800 | 198 |
| 513 | 20230914 | 102000 | 14346688000 | 111800 | 111700 | 111900 | 111700 | 822 |
| 514 | 20230914 | 101900 | 14254783700 | 111800 | 111600 | 111800 | 111600 | 1074 |
| 515 | 20230914 | 101800 | 14134853800 | 111700 | 111500 | 111700 | 111500 | 418 |
| 516 | 20230914 | 101700 | 14088210000 | 111500 | 111600 | 111700 | 111500 | 246 |
| 517 | 20230914 | 101600 | 14060759800 | 111700 | 111600 | 111700 | 111600 | 294 |
| 518 | 20230914 | 101500 | 14027942200 | 111600 | 111700 | 111700 | 111600 | 365 |
| 519 | 20230914 | 101400 | 13987205800 | 111600 | 111300 | 111700 | 111300 | 977 |
| 520 | 20230914 | 101300 | 13878245700 | 111300 | 111300 | 111400 | 111200 | 877 |
| 521 | 20230914 | 101200 | 13780675200 | 111400 | 111400 | 111400 | 111200 | 590 |
| 522 | 20230914 | 101100 | 13714996100 | 111300 | 111300 | 111400 | 111200 | 1363 |
| 523 | 20230914 | 101000 | 13563320200 | 111200 | 111200 | 111300 | 111000 | 2107 |
| 524 | 20230914 | 100900 | 13329209800 | 111200 | 111300 | 111300 | 111200 | 343 |
| 525 | 20230914 | 100800 | 13291055700 | 111300 | 111200 | 111300 | 111100 | 544 |
| 526 | 20230914 | 100700 | 13230576700 | 111200 | 111400 | 111400 | 111100 | 1523 |
| 527 | 20230914 | 100600 | 13061066500 | 111300 | 111500 | 111500 | 111300 | 552 |
| 528 | 20230914 | 100500 | 12999574000 | 111500 | 111000 | 111500 | 111000 | 2517 |
| 529 | 20230914 | 100400 | 12719657100 | 111000 | 110900 | 111100 | 110900 | 908 |
| 530 | 20230914 | 100300 | 12618859200 | 111000 | 110800 | 111100 | 110800 | 1394 |
| 531 | 20230914 | 100200 | 12464216400 | 110800 | 110900 | 111000 | 110700 | 2132 |
| 532 | 20230914 | 100100 | 12227940600 | 110900 | 111100 | 111100 | 110900 | 942 |
| 533 | 20230914 | 100000 | 12123397600 | 111100 | 111100 | 111100 | 111000 | 282 |
| 534 | 20230914 | 095900 | 12092085200 | 111000 | 111200 | 111200 | 111000 | 1343 |
| 535 | 20230914 | 095800 | 11942980100 | 111200 | 111100 | 111200 | 111000 | 1359 |
| 536 | 20230914 | 095700 | 11792015400 | 111000 | 111000 | 111000 | 110900 | 2305 |
| 537 | 20230914 | 095600 | 11536283200 | 111000 | 110800 | 111000 | 110800 | 2630 |
| 538 | 20230914 | 095500 | 11244735000 | 110900 | 110900 | 111000 | 110800 | 2073 |
| 539 | 20230914 | 095400 | 11014888300 | 110900 | 111100 | 111100 | 110900 | 4695 |
| 540 | 20230914 | 095300 | 10493653300 | 111100 | 111200 | 111300 | 111100 | 1890 |
| 541 | 20230914 | 095200 | 10283530200 | 111200 | 111200 | 111300 | 111200 | 973 |
| 542 | 20230914 | 095100 | 10175330100 | 111100 | 111000 | 111300 | 111000 | 1725 |
| 543 | 20230914 | 095000 | 9983638500 | 111100 | 111100 | 111200 | 111000 | 1416 |
| 544 | 20230914 | 094900 | 9826342300 | 111200 | 111300 | 111300 | 111100 | 1890 |
| 545 | 20230914 | 094800 | 9616280000 | 111200 | 111200 | 111300 | 111200 | 156 |
| 546 | 20230914 | 094700 | 9598922200 | 111300 | 111400 | 111400 | 111300 | 199 |
| 547 | 20230914 | 094600 | 9576772500 | 111300 | 111200 | 111400 | 111100 | 946 |
| 548 | 20230914 | 094500 | 9471564900 | 111200 | 111200 | 111200 | 111100 | 605 |
| 549 | 20230914 | 094400 | 9404339200 | 111200 | 111200 | 111200 | 111100 | 1303 |
| 550 | 20230914 | 094300 | 9259558400 | 111300 | 111200 | 111300 | 111100 | 2034 |
| 551 | 20230914 | 094200 | 9033411400 | 111200 | 111500 | 111500 | 111200 | 1137 |
| 552 | 20230914 | 094100 | 8906847500 | 111500 | 111500 | 111500 | 111400 | 590 |
| 553 | 20230914 | 094000 | 8841095800 | 111500 | 111700 | 111700 | 111500 | 545 |
| 554 | 20230914 | 093900 | 8780272700 | 111600 | 111500 | 111600 | 111400 | 757 |
| 555 | 20230914 | 093800 | 8695831700 | 111400 | 111400 | 111600 | 111400 | 1186 |
| 556 | 20230914 | 093700 | 8563616200 | 111400 | 111500 | 111500 | 111400 | 486 |
| 557 | 20230914 | 093600 | 8509451600 | 111500 | 111400 | 111500 | 111300 | 660 |
| 558 | 20230914 | 093500 | 8435918300 | 111400 | 111500 | 111500 | 111300 | 745 |
| 559 | 20230914 | 093400 | 8352924800 | 111500 | 111700 | 111800 | 111500 | 1813 |
| 560 | 20230914 | 093300 | 8150579500 | 111700 | 111700 | 111800 | 111600 | 796 |
| 561 | 20230914 | 093200 | 8061669500 | 111600 | 111600 | 111700 | 111600 | 470 |
| 562 | 20230914 | 093100 | 8009188300 | 111600 | 111600 | 111700 | 111500 | 497 |
| 563 | 20230914 | 093000 | 7953723600 | 111600 | 111700 | 111700 | 111500 | 629 |
| 564 | 20230914 | 092900 | 7883530400 | 111700 | 111500 | 111900 | 111500 | 1000 |
| 565 | 20230914 | 092800 | 7771817600 | 111500 | 111300 | 111700 | 111300 | 2327 |
| 566 | 20230914 | 092700 | 7512538700 | 111300 | 111200 | 111400 | 111000 | 1787 |
| 567 | 20230914 | 092600 | 7313802900 | 111300 | 111000 | 111400 | 110900 | 6334 |
| 568 | 20230914 | 092500 | 6610344100 | 111000 | 111100 | 111200 | 111000 | 3643 |
| 569 | 20230914 | 092400 | 6205795000 | 111200 | 111400 | 111400 | 111200 | 2574 |
| 570 | 20230914 | 092300 | 5919483600 | 111300 | 111200 | 111600 | 111200 | 3199 |
| 571 | 20230914 | 092200 | 5563230100 | 111200 | 111400 | 111400 | 111200 | 2334 |
| 572 | 20230914 | 092100 | 5303538200 | 111400 | 111500 | 111600 | 111300 | 2401 |
| 573 | 20230914 | 092000 | 5035916500 | 111600 | 111800 | 111800 | 111400 | 6251 |
| 574 | 20230914 | 091900 | 4338818600 | 111700 | 111900 | 112000 | 111700 | 1027 |
| 575 | 20230914 | 091800 | 4223940600 | 111900 | 111800 | 112000 | 111700 | 1650 |
| 576 | 20230914 | 091700 | 4039359000 | 111800 | 111900 | 111900 | 111700 | 1907 |
| 577 | 20230914 | 091600 | 3826182200 | 111900 | 112300 | 112300 | 111800 | 3083 |
| 578 | 20230914 | 091500 | 3480630400 | 112300 | 112400 | 112500 | 112300 | 832 |
| 579 | 20230914 | 091400 | 3387138400 | 112400 | 112500 | 112500 | 112300 | 1532 |
| 580 | 20230914 | 091300 | 3214940300 | 112500 | 112400 | 112600 | 112400 | 836 |
| 581 | 20230914 | 091200 | 3120893300 | 112500 | 112800 | 113000 | 112400 | 3206 |
| 582 | 20230914 | 091100 | 2759887400 | 112800 | 112900 | 113200 | 112800 | 1501 |
| 583 | 20230914 | 091000 | 2590272200 | 112900 | 112600 | 112900 | 112500 | 2777 |
| 584 | 20230914 | 090900 | 2277176500 | 112600 | 112900 | 113000 | 112500 | 2293 |
| 585 | 20230914 | 090800 | 2018767100 | 113000 | 113100 | 113100 | 112900 | 466 |
| 586 | 20230914 | 090700 | 1966090000 | 113100 | 113000 | 113100 | 112900 | 1302 |
| 587 | 20230914 | 090600 | 1818883200 | 112900 | 113100 | 113100 | 112800 | 1518 |
| 588 | 20230914 | 090500 | 1647397400 | 113000 | 113200 | 113300 | 113000 | 1072 |
| 589 | 20230914 | 090400 | 1526066500 | 113100 | 113000 | 113200 | 113000 | 962 |
| 590 | 20230914 | 090300 | 1417282900 | 113200 | 113200 | 113400 | 112900 | 3728 |
| 591 | 20230914 | 090200 | 995274600 | 113200 | 112500 | 113200 | 112400 | 2253 |
| 592 | 20230914 | 090100 | 741048900 | 112500 | 112300 | 112600 | 112100 | 1949 |
| 593 | 20230914 | 090000 | 521921900 | 112200 | 112400 | 112500 | 112000 | 4587 |