36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 3 | 20240404 | 194100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240404 | 194000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240404 | 193900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240404 | 193800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240404 | 193700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240404 | 193600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240404 | 193500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240404 | 193400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240404 | 193300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240404 | 193200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240404 | 193100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240404 | 193000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240404 | 192900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240404 | 192800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240404 | 192700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240404 | 192600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240404 | 192500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240404 | 192400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240404 | 192300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240404 | 192200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240404 | 192100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240404 | 192000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240404 | 191900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240404 | 191800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240404 | 191700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240404 | 191600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240404 | 191500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240404 | 191400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240404 | 191300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240404 | 191200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 33 | 20240404 | 191100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240404 | 191000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240404 | 190900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240404 | 190800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240404 | 190700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240404 | 190600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240404 | 190500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240404 | 190400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240404 | 190300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240404 | 190200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240404 | 190100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240404 | 190000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240404 | 185900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240404 | 185800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240404 | 185700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240404 | 185600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240404 | 185500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240404 | 185400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240404 | 185300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240404 | 185200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240404 | 185100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240404 | 185000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240404 | 184900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240404 | 184800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240404 | 184700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240404 | 184600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240404 | 184500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240404 | 184400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240404 | 184300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240404 | 184200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 63 | 20240404 | 184100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240404 | 184000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240404 | 183900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240404 | 183800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240404 | 183700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240404 | 183600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240404 | 183500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240404 | 183400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240404 | 183300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240404 | 183200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240404 | 183100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240404 | 183000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240404 | 182900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240404 | 182800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240404 | 182700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240404 | 182600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240404 | 182500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240404 | 182400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240404 | 182300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240404 | 182200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240404 | 182100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240404 | 182000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240404 | 181900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240404 | 181800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240404 | 181700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240404 | 181600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240404 | 181500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240404 | 181400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240404 | 181300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240404 | 181200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 93 | 20240404 | 181100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240404 | 181000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240404 | 180900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240404 | 180800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240404 | 180700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240404 | 180600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240404 | 180500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240404 | 180400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240404 | 180300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240404 | 180200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240404 | 180100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240404 | 180000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240404 | 175900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240404 | 175800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240404 | 175700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240404 | 175600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240404 | 175500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240404 | 175400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240404 | 175300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240404 | 175200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240404 | 175100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240404 | 175000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240404 | 174900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240404 | 174800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240404 | 174700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240404 | 174600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240404 | 174500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240404 | 174400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240404 | 174300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240404 | 174200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 123 | 20240404 | 174100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240404 | 174000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240404 | 173900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240404 | 173800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240404 | 173700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240404 | 173600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240404 | 173500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240404 | 173400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240404 | 173300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240404 | 173200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240404 | 173100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240404 | 173000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240404 | 172900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240404 | 172800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240404 | 172700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240404 | 172600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240404 | 172500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240404 | 172400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240404 | 172300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240404 | 172200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240404 | 172100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240404 | 172000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240404 | 171900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240404 | 171800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240404 | 171700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240404 | 171600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240404 | 171500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240404 | 171400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240404 | 171300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240404 | 171200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 153 | 20240404 | 171100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240404 | 171000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240404 | 170900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240404 | 170800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240404 | 170700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240404 | 170600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240404 | 170500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240404 | 170400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240404 | 170300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240404 | 170200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240404 | 170100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240404 | 170000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240404 | 165900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240404 | 165800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240404 | 165700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240404 | 165600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240404 | 165500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240404 | 165400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240404 | 165300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240404 | 165200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240404 | 165100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240404 | 165000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240404 | 164900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240404 | 164800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240404 | 164700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240404 | 164600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240404 | 164500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240404 | 164400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240404 | 164300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240404 | 164200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 183 | 20240404 | 164100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240404 | 164000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240404 | 163900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240404 | 163800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240404 | 163700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240404 | 163600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240404 | 163500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240404 | 163400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240404 | 163300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240404 | 163200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240404 | 163100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240404 | 163000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240404 | 162900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240404 | 162800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240404 | 162700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240404 | 162600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240404 | 162500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240404 | 162400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240404 | 162300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240404 | 162200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240404 | 162100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240404 | 162000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240404 | 161900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240404 | 161800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240404 | 161700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240404 | 161600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240404 | 161500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240404 | 161400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240404 | 161300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240404 | 161200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 213 | 20240404 | 161100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240404 | 161000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240404 | 160900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240404 | 160800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240404 | 160700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240404 | 160600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240404 | 160500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240404 | 160400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240404 | 160300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240404 | 160200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240404 | 160100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240404 | 160000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240404 | 155900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240404 | 155800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240404 | 155700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240404 | 155600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240404 | 155500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240404 | 155400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240404 | 155300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240404 | 155200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240404 | 155100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240404 | 155000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240404 | 154900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240404 | 154800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240404 | 154700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240404 | 154600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240404 | 154500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240404 | 154400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240404 | 154300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240404 | 154200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 243 | 20240404 | 154100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240404 | 154000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240404 | 153900 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240404 | 153800 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240404 | 153700 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240404 | 153600 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240404 | 153500 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240404 | 153400 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240404 | 153300 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240404 | 153200 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240404 | 153100 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240404 | 153000 | 141703328100 | 53300 | 53300 | 53300 | 53300 | 23344 |
| 255 | 20240404 | 152900 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240404 | 152800 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240404 | 152700 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240404 | 152600 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240404 | 152500 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240404 | 152400 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240404 | 152300 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240404 | 152200 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240404 | 152100 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240404 | 152000 | 140459092900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240404 | 151900 | 140459092900 | 53300 | 53300 | 53400 | 53200 | 3959 |
| 266 | 20240404 | 151800 | 140248027200 | 53300 | 53300 | 53400 | 53200 | 8247 |
| 267 | 20240404 | 151700 | 139808137800 | 53300 | 53300 | 53400 | 53200 | 8474 |
| 268 | 20240404 | 151600 | 139356421300 | 53300 | 53300 | 53500 | 53300 | 6704 |
| 269 | 20240404 | 151500 | 138998461300 | 53300 | 53300 | 53500 | 53300 | 7704 |
| 270 | 20240404 | 151400 | 138587260500 | 53400 | 53200 | 53400 | 53100 | 6209 |
| 271 | 20240404 | 151300 | 138256409900 | 53100 | 53200 | 53200 | 53100 | 4847 |
| 272 | 20240404 | 151200 | 137998664700 | 53200 | 53100 | 53200 | 53000 | 3432 |
| 273 | 20240404 | 151100 | 137816275000 | 53100 | 53100 | 53200 | 53000 | 5957 |
| 274 | 20240404 | 151000 | 137500174100 | 53100 | 53200 | 53300 | 53000 | 5281 |
| 275 | 20240404 | 150900 | 137219329000 | 53200 | 53400 | 53400 | 53100 | 7178 |
| 276 | 20240404 | 150800 | 136837002400 | 53400 | 53200 | 53400 | 53100 | 10265 |
| 277 | 20240404 | 150700 | 136289936400 | 53100 | 53000 | 53200 | 53000 | 10797 |
| 278 | 20240404 | 150600 | 135716152300 | 53100 | 53000 | 53100 | 52900 | 6701 |
| 279 | 20240404 | 150500 | 135361000100 | 52900 | 52700 | 52900 | 52700 | 7722 |
| 280 | 20240404 | 150400 | 134953066500 | 52700 | 52800 | 52800 | 52700 | 1143 |
| 281 | 20240404 | 150300 | 134892793800 | 52800 | 52700 | 52900 | 52700 | 2801 |
| 282 | 20240404 | 150200 | 134744981200 | 52600 | 52800 | 52800 | 52500 | 3022 |
| 283 | 20240404 | 150100 | 134585975000 | 52700 | 52700 | 52800 | 52700 | 809 |
| 284 | 20240404 | 150000 | 134543290500 | 52700 | 52800 | 52800 | 52700 | 907 |
| 285 | 20240404 | 145900 | 134495432600 | 52700 | 52800 | 52800 | 52600 | 1074 |
| 286 | 20240404 | 145800 | 134438821500 | 52700 | 52700 | 52800 | 52600 | 1733 |
| 287 | 20240404 | 145700 | 134347441700 | 52700 | 52700 | 52800 | 52600 | 1065 |
| 288 | 20240404 | 145600 | 134291281900 | 52700 | 52600 | 52800 | 52600 | 1577 |
| 289 | 20240404 | 145500 | 134208219900 | 52600 | 52700 | 52700 | 52500 | 2189 |
| 290 | 20240404 | 145400 | 134093069400 | 52800 | 52800 | 52800 | 52700 | 1287 |
| 291 | 20240404 | 145300 | 134025138800 | 52800 | 52800 | 52900 | 52700 | 1960 |
| 292 | 20240404 | 145200 | 133921708800 | 52700 | 52900 | 52900 | 52700 | 1094 |
| 293 | 20240404 | 145100 | 133863876700 | 52800 | 53000 | 53000 | 52600 | 7376 |
| 294 | 20240404 | 145000 | 133474036300 | 53000 | 52700 | 53100 | 52700 | 12713 |
| 295 | 20240404 | 144900 | 132801120200 | 52800 | 52700 | 52800 | 52700 | 2022 |
| 296 | 20240404 | 144800 | 132694504100 | 52600 | 52700 | 52700 | 52600 | 1088 |
| 297 | 20240404 | 144700 | 132637195200 | 52700 | 52600 | 52700 | 52600 | 1505 |
| 298 | 20240404 | 144600 | 132557963500 | 52700 | 52500 | 52700 | 52400 | 3195 |
| 299 | 20240404 | 144500 | 132389935500 | 52500 | 52600 | 52600 | 52400 | 2197 |
| 300 | 20240404 | 144400 | 132274615600 | 52600 | 52500 | 52600 | 52400 | 1252 |
| 301 | 20240404 | 144300 | 132208818100 | 52600 | 52500 | 52600 | 52400 | 959 |
| 302 | 20240404 | 144200 | 132158455100 | 52400 | 52600 | 52600 | 52400 | 1679 |
| 303 | 20240404 | 144100 | 132070309200 | 52500 | 52700 | 52700 | 52500 | 1285 |
| 304 | 20240404 | 144000 | 132002762600 | 52600 | 52600 | 52600 | 52500 | 966 |
| 305 | 20240404 | 143900 | 131951969400 | 52600 | 52700 | 52700 | 52500 | 2315 |
| 306 | 20240404 | 143800 | 131830253100 | 52600 | 52800 | 52800 | 52600 | 1798 |
| 307 | 20240404 | 143700 | 131735493600 | 52800 | 52600 | 52800 | 52500 | 4114 |
| 308 | 20240404 | 143600 | 131519263000 | 52700 | 52700 | 52800 | 52600 | 728 |
| 309 | 20240404 | 143500 | 131480923900 | 52700 | 52800 | 52800 | 52600 | 1248 |
| 310 | 20240404 | 143400 | 131415139100 | 52700 | 52600 | 52900 | 52600 | 4632 |
| 311 | 20240404 | 143300 | 131170664700 | 52700 | 52400 | 52700 | 52400 | 2526 |
| 312 | 20240404 | 143200 | 131037986700 | 52400 | 52600 | 52600 | 52400 | 3120 |
| 313 | 20240404 | 143100 | 130874175900 | 52600 | 52400 | 52700 | 52300 | 1976 |
| 314 | 20240404 | 143000 | 130770451800 | 52400 | 52700 | 52800 | 52300 | 8090 |
| 315 | 20240404 | 142900 | 130345370000 | 52800 | 52900 | 52900 | 52800 | 2948 |
| 316 | 20240404 | 142800 | 130189685500 | 52900 | 52900 | 53000 | 52800 | 2989 |
| 317 | 20240404 | 142700 | 130031563600 | 52900 | 53000 | 53000 | 52900 | 1732 |
| 318 | 20240404 | 142600 | 129939808200 | 53000 | 53000 | 53000 | 52900 | 2494 |
| 319 | 20240404 | 142500 | 129807660000 | 53100 | 53000 | 53100 | 52900 | 1440 |
| 320 | 20240404 | 142400 | 129731331900 | 53000 | 52900 | 53000 | 52900 | 1670 |
| 321 | 20240404 | 142300 | 129642896200 | 52900 | 53100 | 53100 | 52900 | 3042 |
| 322 | 20240404 | 142200 | 129481620300 | 53100 | 53000 | 53100 | 53000 | 1954 |
| 323 | 20240404 | 142100 | 129377988100 | 53100 | 53000 | 53100 | 52900 | 2075 |
| 324 | 20240404 | 142000 | 129267932300 | 53000 | 53000 | 53100 | 53000 | 2057 |
| 325 | 20240404 | 141900 | 129158841600 | 53000 | 53000 | 53100 | 52800 | 3667 |
| 326 | 20240404 | 141800 | 128964467500 | 53000 | 52900 | 53000 | 52900 | 1841 |
| 327 | 20240404 | 141700 | 128866919400 | 52900 | 52800 | 53000 | 52800 | 1476 |
| 328 | 20240404 | 141600 | 128788835900 | 52900 | 52900 | 52900 | 52700 | 1247 |
| 329 | 20240404 | 141500 | 128722929100 | 52900 | 52600 | 52900 | 52600 | 3814 |
| 330 | 20240404 | 141400 | 128521554100 | 52700 | 52700 | 52800 | 52600 | 3366 |
| 331 | 20240404 | 141300 | 128344151900 | 52800 | 52800 | 52800 | 52600 | 2972 |
| 332 | 20240404 | 141200 | 128187542700 | 52700 | 52800 | 52900 | 52700 | 2472 |
| 333 | 20240404 | 141100 | 128057029100 | 52800 | 52800 | 52800 | 52600 | 2820 |
| 334 | 20240404 | 141000 | 127908328200 | 52700 | 52900 | 53000 | 52700 | 5177 |
| 335 | 20240404 | 140900 | 127635128700 | 53000 | 53000 | 53100 | 52900 | 2175 |
| 336 | 20240404 | 140800 | 127519968700 | 53000 | 52900 | 53000 | 52900 | 1763 |
| 337 | 20240404 | 140700 | 127426621800 | 52900 | 53300 | 53400 | 52900 | 3623 |
| 338 | 20240404 | 140600 | 127234087800 | 53400 | 53200 | 53400 | 53200 | 4186 |
| 339 | 20240404 | 140500 | 127010827600 | 53300 | 53400 | 53400 | 53100 | 3810 |
| 340 | 20240404 | 140400 | 126807724900 | 53300 | 53300 | 53500 | 53300 | 6302 |
| 341 | 20240404 | 140300 | 126471191900 | 53400 | 53200 | 53400 | 53000 | 18442 |
| 342 | 20240404 | 140200 | 125489626700 | 53200 | 53200 | 53300 | 53100 | 7130 |
| 343 | 20240404 | 140100 | 125110199200 | 53200 | 53000 | 53300 | 52800 | 3269 |
| 344 | 20240404 | 140000 | 124936653900 | 53000 | 52900 | 53000 | 52800 | 2976 |
| 345 | 20240404 | 135900 | 124779221500 | 52800 | 53000 | 53000 | 52700 | 3811 |
| 346 | 20240404 | 135800 | 124578050700 | 52800 | 53100 | 53200 | 52800 | 6409 |
| 347 | 20240404 | 135700 | 124238577900 | 53100 | 53400 | 53500 | 53000 | 8698 |
| 348 | 20240404 | 135600 | 123775681700 | 53400 | 53200 | 53500 | 53200 | 11022 |
| 349 | 20240404 | 135500 | 123187489900 | 53300 | 53000 | 53300 | 52800 | 7015 |
| 350 | 20240404 | 135400 | 122814871000 | 52900 | 53200 | 53200 | 52800 | 5278 |
| 351 | 20240404 | 135300 | 122535344800 | 53200 | 52900 | 53200 | 52800 | 4203 |
| 352 | 20240404 | 135200 | 122312460800 | 52800 | 53100 | 53100 | 52700 | 7975 |
| 353 | 20240404 | 135100 | 121890361100 | 53000 | 53200 | 53300 | 53000 | 14594 |
| 354 | 20240404 | 135000 | 121114162400 | 53200 | 52800 | 53200 | 52700 | 35132 |
| 355 | 20240404 | 134900 | 119251901600 | 52800 | 52700 | 52800 | 52700 | 2019 |
| 356 | 20240404 | 134800 | 119145342600 | 52800 | 52600 | 52800 | 52600 | 3098 |
| 357 | 20240404 | 134700 | 118982089700 | 52700 | 52700 | 52800 | 52600 | 2415 |
| 358 | 20240404 | 134600 | 118854816100 | 52800 | 52600 | 52800 | 52500 | 7588 |
| 359 | 20240404 | 134500 | 118455336100 | 52600 | 52300 | 52600 | 52300 | 19196 |
| 360 | 20240404 | 134400 | 117447739400 | 52300 | 52200 | 52300 | 52100 | 10131 |
| 361 | 20240404 | 134300 | 116918323300 | 52200 | 52100 | 52200 | 51900 | 5082 |
| 362 | 20240404 | 134200 | 116653625300 | 52100 | 51700 | 52100 | 51700 | 6253 |
| 363 | 20240404 | 134100 | 116328961800 | 51700 | 51700 | 51800 | 51600 | 621 |
| 364 | 20240404 | 134000 | 116296840300 | 51700 | 51600 | 51800 | 51500 | 2355 |
| 365 | 20240404 | 133900 | 116175163300 | 51600 | 51700 | 51800 | 51500 | 2630 |
| 366 | 20240404 | 133800 | 116039319700 | 51600 | 51400 | 51700 | 51200 | 7350 |
| 367 | 20240404 | 133700 | 115661139700 | 51400 | 51700 | 51700 | 51200 | 13836 |
| 368 | 20240404 | 133600 | 114950109300 | 51800 | 51700 | 51800 | 51600 | 1966 |
| 369 | 20240404 | 133500 | 114848431200 | 51700 | 51800 | 51800 | 51600 | 4802 |
| 370 | 20240404 | 133400 | 114600044700 | 51900 | 51900 | 51900 | 51700 | 1217 |
| 371 | 20240404 | 133300 | 114536986300 | 51900 | 51900 | 52000 | 51800 | 1707 |
| 372 | 20240404 | 133200 | 114448468700 | 51900 | 51900 | 51900 | 51800 | 965 |
| 373 | 20240404 | 133100 | 114398423300 | 51900 | 52000 | 52000 | 51800 | 1507 |
| 374 | 20240404 | 133000 | 114320213600 | 52000 | 52200 | 52200 | 51900 | 2580 |
| 375 | 20240404 | 132900 | 114185930700 | 52200 | 52200 | 52200 | 52100 | 1260 |
| 376 | 20240404 | 132800 | 114120223200 | 52100 | 52000 | 52100 | 51800 | 11713 |
| 377 | 20240404 | 132700 | 113510451200 | 52000 | 51800 | 52100 | 51800 | 2333 |
| 378 | 20240404 | 132600 | 113389211600 | 51900 | 51900 | 52000 | 51800 | 1265 |
| 379 | 20240404 | 132500 | 113323652300 | 52000 | 51800 | 52000 | 51800 | 2499 |
| 380 | 20240404 | 132400 | 113194060500 | 51800 | 51900 | 52000 | 51800 | 917 |
| 381 | 20240404 | 132300 | 113146451000 | 51900 | 51800 | 52000 | 51800 | 4005 |
| 382 | 20240404 | 132200 | 112938656200 | 51900 | 51800 | 52000 | 51700 | 3693 |
| 383 | 20240404 | 132100 | 112746988200 | 51900 | 51900 | 52000 | 51800 | 1151 |
| 384 | 20240404 | 132000 | 112687244500 | 52000 | 52000 | 52100 | 51900 | 826 |
| 385 | 20240404 | 131900 | 112644265600 | 52100 | 52100 | 52200 | 52000 | 2818 |
| 386 | 20240404 | 131800 | 112497479900 | 52000 | 52000 | 52100 | 51900 | 1842 |
| 387 | 20240404 | 131700 | 112401605200 | 52000 | 52000 | 52100 | 51900 | 988 |
| 388 | 20240404 | 131600 | 112350254300 | 52000 | 52100 | 52100 | 51900 | 834 |
| 389 | 20240404 | 131500 | 112306858300 | 52100 | 51900 | 52200 | 51700 | 3896 |
| 390 | 20240404 | 131400 | 112104282800 | 51800 | 51900 | 51900 | 51700 | 3425 |
| 391 | 20240404 | 131300 | 111926967200 | 51900 | 51900 | 52000 | 51800 | 1172 |
| 392 | 20240404 | 131200 | 111866097200 | 51900 | 52100 | 52100 | 51700 | 5284 |
| 393 | 20240404 | 131100 | 111592117300 | 52100 | 51800 | 52100 | 51800 | 892 |
| 394 | 20240404 | 131000 | 111545775300 | 51900 | 52100 | 52200 | 51800 | 5745 |
| 395 | 20240404 | 130900 | 111247228500 | 52100 | 52300 | 52300 | 52100 | 602 |
| 396 | 20240404 | 130800 | 111215793500 | 52300 | 52300 | 52300 | 52100 | 1237 |
| 397 | 20240404 | 130700 | 111151187600 | 52300 | 52200 | 52300 | 52100 | 1996 |
| 398 | 20240404 | 130600 | 111046920800 | 52300 | 52200 | 52300 | 52200 | 536 |
| 399 | 20240404 | 130500 | 111018932200 | 52200 | 52200 | 52200 | 52100 | 740 |
| 400 | 20240404 | 130400 | 110980330500 | 52100 | 52100 | 52200 | 52000 | 1890 |
| 401 | 20240404 | 130300 | 110881899000 | 52200 | 52300 | 52400 | 52100 | 1610 |
| 402 | 20240404 | 130200 | 110797786200 | 52400 | 52300 | 52400 | 52200 | 3728 |
| 403 | 20240404 | 130100 | 110603011100 | 52300 | 52100 | 52300 | 52000 | 924 |
| 404 | 20240404 | 130000 | 110554848300 | 52200 | 52300 | 52300 | 52100 | 1876 |
| 405 | 20240404 | 125900 | 110456983800 | 52200 | 52200 | 52300 | 52100 | 692 |
| 406 | 20240404 | 125800 | 110420820100 | 52100 | 52200 | 52300 | 52100 | 2353 |
| 407 | 20240404 | 125700 | 110298050700 | 52200 | 52200 | 52300 | 52100 | 1401 |
| 408 | 20240404 | 125600 | 110224917300 | 52300 | 52100 | 52300 | 52100 | 1806 |
| 409 | 20240404 | 125500 | 110130727800 | 52100 | 52300 | 52400 | 52000 | 1989 |
| 410 | 20240404 | 125400 | 110026995700 | 52200 | 52600 | 52600 | 52200 | 2428 |
| 411 | 20240404 | 125300 | 109899838900 | 52500 | 52500 | 52500 | 52400 | 1689 |
| 412 | 20240404 | 125200 | 109811239200 | 52500 | 52600 | 52600 | 52400 | 1693 |
| 413 | 20240404 | 125100 | 109722422500 | 52600 | 52600 | 52600 | 52400 | 2234 |
| 414 | 20240404 | 125000 | 109605032500 | 52600 | 52500 | 52600 | 52400 | 1226 |
| 415 | 20240404 | 124900 | 109540611700 | 52400 | 52400 | 52600 | 52300 | 8741 |
| 416 | 20240404 | 124800 | 109081728800 | 52400 | 52400 | 52500 | 52300 | 1001 |
| 417 | 20240404 | 124700 | 109029254500 | 52400 | 52400 | 52500 | 52300 | 3312 |
| 418 | 20240404 | 124600 | 108855708600 | 52400 | 52300 | 52400 | 52200 | 1286 |
| 419 | 20240404 | 124500 | 108788444500 | 52300 | 52300 | 52300 | 52200 | 1028 |
| 420 | 20240404 | 124400 | 108734695300 | 52300 | 52000 | 52300 | 52000 | 3036 |
| 421 | 20240404 | 124300 | 108575967000 | 52100 | 52100 | 52200 | 51900 | 3232 |
| 422 | 20240404 | 124200 | 108407707600 | 52000 | 52200 | 52200 | 51900 | 4156 |
| 423 | 20240404 | 124100 | 108191390500 | 52200 | 52200 | 52300 | 52100 | 477 |
| 424 | 20240404 | 124000 | 108166509800 | 52300 | 52300 | 52400 | 52200 | 1587 |
| 425 | 20240404 | 123900 | 108083557200 | 52300 | 52300 | 52400 | 52200 | 2914 |
| 426 | 20240404 | 123800 | 107930925400 | 52300 | 52300 | 52400 | 52200 | 2731 |
| 427 | 20240404 | 123700 | 107787950600 | 52300 | 52200 | 52400 | 52100 | 8685 |
| 428 | 20240404 | 123600 | 107333390700 | 52100 | 52000 | 52300 | 51900 | 2906 |
| 429 | 20240404 | 123500 | 107181699700 | 52000 | 51800 | 52000 | 51600 | 8862 |
| 430 | 20240404 | 123400 | 106722890200 | 51800 | 51900 | 52000 | 51800 | 3072 |
| 431 | 20240404 | 123300 | 106563454400 | 51900 | 52000 | 52200 | 51900 | 5048 |
| 432 | 20240404 | 123200 | 106301071900 | 52000 | 52100 | 52200 | 51900 | 4041 |
| 433 | 20240404 | 123100 | 106090770500 | 52000 | 52400 | 52400 | 51900 | 7779 |
| 434 | 20240404 | 123000 | 105685811000 | 52400 | 52300 | 52400 | 52300 | 1659 |
| 435 | 20240404 | 122900 | 105598978000 | 52300 | 52300 | 52300 | 52100 | 6290 |
| 436 | 20240404 | 122800 | 105270839800 | 52300 | 52200 | 52400 | 52100 | 2421 |
| 437 | 20240404 | 122700 | 105144385000 | 52300 | 52400 | 52500 | 52300 | 2449 |
| 438 | 20240404 | 122600 | 105016077800 | 52400 | 52500 | 52600 | 52400 | 1392 |
| 439 | 20240404 | 122500 | 104943012300 | 52500 | 52600 | 52700 | 52400 | 3238 |
| 440 | 20240404 | 122400 | 104772830100 | 52600 | 52700 | 52700 | 52500 | 627 |
| 441 | 20240404 | 122300 | 104739862100 | 52700 | 52700 | 52700 | 52600 | 1366 |
| 442 | 20240404 | 122200 | 104667927000 | 52700 | 52700 | 52800 | 52500 | 1339 |
| 443 | 20240404 | 122100 | 104597375400 | 52700 | 52700 | 52800 | 52700 | 1592 |
| 444 | 20240404 | 122000 | 104513443500 | 52700 | 52800 | 52800 | 52600 | 1413 |
| 445 | 20240404 | 121900 | 104438885700 | 52800 | 52600 | 52800 | 52500 | 2887 |
| 446 | 20240404 | 121800 | 104286833500 | 52600 | 52600 | 52700 | 52500 | 2483 |
| 447 | 20240404 | 121700 | 104156146900 | 52600 | 52600 | 52700 | 52400 | 2826 |
| 448 | 20240404 | 121600 | 104007583400 | 52600 | 52600 | 52700 | 52500 | 5197 |
| 449 | 20240404 | 121500 | 103733987500 | 52600 | 52200 | 52600 | 52200 | 3998 |
| 450 | 20240404 | 121400 | 103524033100 | 52300 | 52200 | 52400 | 52200 | 1003 |
| 451 | 20240404 | 121300 | 103471591600 | 52200 | 52300 | 52300 | 52100 | 1522 |
| 452 | 20240404 | 121200 | 103392102900 | 52200 | 52500 | 52500 | 52200 | 4454 |
| 453 | 20240404 | 121100 | 103159453700 | 52300 | 52900 | 52900 | 52300 | 6854 |
| 454 | 20240404 | 121000 | 102799100600 | 52900 | 52600 | 52900 | 52600 | 5287 |
| 455 | 20240404 | 120900 | 102520019300 | 52600 | 52700 | 52800 | 52500 | 4767 |
| 456 | 20240404 | 120800 | 102268997400 | 52700 | 52800 | 52900 | 52600 | 2395 |
| 457 | 20240404 | 120700 | 102142699000 | 52900 | 52700 | 52900 | 52500 | 8700 |
| 458 | 20240404 | 120600 | 101683572100 | 52700 | 52800 | 52800 | 52500 | 1256 |
| 459 | 20240404 | 120500 | 101617410100 | 52700 | 52500 | 52900 | 52300 | 9820 |
| 460 | 20240404 | 120400 | 101100650900 | 52500 | 52500 | 52500 | 52300 | 1636 |
| 461 | 20240404 | 120300 | 101014835900 | 52400 | 52500 | 52500 | 52400 | 1451 |
| 462 | 20240404 | 120200 | 100938749900 | 52400 | 52500 | 52600 | 52400 | 1405 |
| 463 | 20240404 | 120100 | 100865055100 | 52500 | 52600 | 52600 | 52500 | 1288 |
| 464 | 20240404 | 120000 | 100797397900 | 52600 | 52500 | 52600 | 52400 | 2051 |
| 465 | 20240404 | 115900 | 100689717600 | 52600 | 52500 | 52600 | 52400 | 2505 |
| 466 | 20240404 | 115800 | 100558215300 | 52500 | 52300 | 52500 | 52300 | 2277 |
| 467 | 20240404 | 115700 | 100438822200 | 52300 | 52200 | 52400 | 52200 | 1234 |
| 468 | 20240404 | 115600 | 100374256800 | 52200 | 52300 | 52400 | 52200 | 2089 |
| 469 | 20240404 | 115500 | 100265018400 | 52300 | 52400 | 52500 | 52300 | 1224 |
| 470 | 20240404 | 115400 | 100200905400 | 52500 | 52500 | 52600 | 52300 | 2923 |
| 471 | 20240404 | 115300 | 100047714000 | 52600 | 52600 | 52800 | 52500 | 3467 |
| 472 | 20240404 | 115200 | 99864911800 | 52600 | 52700 | 52900 | 52600 | 2586 |
| 473 | 20240404 | 115100 | 99728647700 | 52900 | 52800 | 52900 | 52600 | 4524 |
| 474 | 20240404 | 115000 | 99489887300 | 52700 | 52600 | 52800 | 52500 | 2777 |
| 475 | 20240404 | 114900 | 99343469300 | 52500 | 52600 | 52700 | 52500 | 1343 |
| 476 | 20240404 | 114800 | 99272824400 | 52600 | 52700 | 52800 | 52600 | 2488 |
| 477 | 20240404 | 114700 | 99141714300 | 52600 | 52500 | 52900 | 52400 | 11704 |
| 478 | 20240404 | 114600 | 98525513300 | 52400 | 52400 | 52500 | 52300 | 3555 |
| 479 | 20240404 | 114500 | 98338962800 | 52500 | 52200 | 52500 | 52200 | 2067 |
| 480 | 20240404 | 114400 | 98230733800 | 52300 | 52500 | 52600 | 52300 | 2870 |
| 481 | 20240404 | 114300 | 98080248300 | 52400 | 52100 | 52500 | 52100 | 2682 |
| 482 | 20240404 | 114200 | 97940069700 | 52100 | 52300 | 52300 | 52100 | 2746 |
| 483 | 20240404 | 114100 | 97796816000 | 52100 | 52500 | 52500 | 52100 | 3665 |
| 484 | 20240404 | 114000 | 97605165500 | 52500 | 52500 | 52600 | 52300 | 3686 |
| 485 | 20240404 | 113900 | 97411937600 | 52600 | 52800 | 52800 | 52500 | 3973 |
| 486 | 20240404 | 113800 | 97202778800 | 52800 | 53000 | 53000 | 52600 | 5968 |
| 487 | 20240404 | 113700 | 96887765500 | 52900 | 52700 | 53000 | 52700 | 15153 |
| 488 | 20240404 | 113600 | 96086316100 | 52700 | 52500 | 52800 | 52400 | 14559 |
| 489 | 20240404 | 113500 | 95320414100 | 52400 | 52300 | 52500 | 52100 | 4573 |
| 490 | 20240404 | 113400 | 95081236800 | 52400 | 52300 | 52400 | 52100 | 5013 |
| 491 | 20240404 | 113300 | 94818859700 | 52300 | 52200 | 52300 | 51900 | 6262 |
| 492 | 20240404 | 113200 | 94493060600 | 52100 | 52400 | 52400 | 52100 | 3799 |
| 493 | 20240404 | 113100 | 94294782000 | 52400 | 52400 | 52500 | 52200 | 1766 |
| 494 | 20240404 | 113000 | 94202339200 | 52400 | 52600 | 52600 | 52300 | 2244 |
| 495 | 20240404 | 112900 | 94084652800 | 52600 | 52500 | 52600 | 52300 | 4183 |
| 496 | 20240404 | 112800 | 93864975000 | 52500 | 52600 | 52700 | 52500 | 4587 |
| 497 | 20240404 | 112700 | 93623776600 | 52500 | 52200 | 52600 | 52200 | 8571 |
| 498 | 20240404 | 112600 | 93174513500 | 52200 | 52300 | 52400 | 52000 | 3788 |
| 499 | 20240404 | 112500 | 92976750700 | 52200 | 52400 | 52500 | 52200 | 1554 |
| 500 | 20240404 | 112400 | 92895316900 | 52400 | 52400 | 52500 | 52200 | 3686 |
| 501 | 20240404 | 112300 | 92702269000 | 52400 | 52500 | 52500 | 52300 | 3064 |
| 502 | 20240404 | 112200 | 92541730800 | 52400 | 52300 | 52500 | 52300 | 3174 |
| 503 | 20240404 | 112100 | 92375456200 | 52400 | 52500 | 52500 | 52300 | 5054 |
| 504 | 20240404 | 112000 | 92110547600 | 52500 | 52100 | 52600 | 52100 | 15870 |
| 505 | 20240404 | 111900 | 91278567500 | 52100 | 52100 | 52200 | 51900 | 1827 |
| 506 | 20240404 | 111800 | 91183372700 | 52200 | 52200 | 52200 | 51900 | 2499 |
| 507 | 20240404 | 111700 | 91053128000 | 52200 | 51800 | 52200 | 51700 | 7810 |
| 508 | 20240404 | 111600 | 90647683700 | 51800 | 51700 | 51900 | 51600 | 3511 |
| 509 | 20240404 | 111500 | 90466022200 | 51700 | 51900 | 51900 | 51600 | 3663 |
| 510 | 20240404 | 111400 | 90276647200 | 51900 | 51500 | 51900 | 51500 | 8457 |
| 511 | 20240404 | 111300 | 89839433800 | 51500 | 51700 | 51800 | 51500 | 10784 |
| 512 | 20240404 | 111200 | 89282707600 | 51800 | 51800 | 52000 | 51800 | 4636 |
| 513 | 20240404 | 111100 | 89042224900 | 51700 | 51900 | 52100 | 51700 | 6882 |
| 514 | 20240404 | 111000 | 88685048400 | 51700 | 51700 | 51900 | 51600 | 6269 |
| 515 | 20240404 | 110900 | 88360724500 | 51600 | 51700 | 52100 | 51600 | 9984 |
| 516 | 20240404 | 110800 | 87843525000 | 51700 | 51800 | 51900 | 51700 | 7852 |
| 517 | 20240404 | 110700 | 87437078300 | 51800 | 51800 | 52200 | 51600 | 11961 |
| 518 | 20240404 | 110600 | 86817081900 | 51900 | 52500 | 52600 | 51700 | 16841 |
| 519 | 20240404 | 110500 | 85939959000 | 52600 | 52400 | 52600 | 52200 | 9628 |
| 520 | 20240404 | 110400 | 85434871100 | 52400 | 52200 | 52700 | 52100 | 13460 |
| 521 | 20240404 | 110300 | 84728153300 | 52300 | 52200 | 52500 | 52100 | 2873 |
| 522 | 20240404 | 110200 | 84577859500 | 52400 | 52300 | 52500 | 52100 | 3065 |
| 523 | 20240404 | 110100 | 84417383200 | 52000 | 52300 | 52600 | 51900 | 7150 |
| 524 | 20240404 | 110000 | 84043053300 | 52400 | 52100 | 52500 | 51900 | 12039 |
| 525 | 20240404 | 105900 | 83415868200 | 52100 | 52600 | 52600 | 52000 | 5118 |
| 526 | 20240404 | 105800 | 83148210100 | 52500 | 52400 | 52700 | 52300 | 6499 |
| 527 | 20240404 | 105700 | 82806678900 | 52400 | 52500 | 52700 | 52400 | 10306 |
| 528 | 20240404 | 105600 | 82265229700 | 52500 | 52200 | 52500 | 52100 | 8029 |
| 529 | 20240404 | 105500 | 81845160200 | 52200 | 52100 | 52500 | 52100 | 6707 |
| 530 | 20240404 | 105400 | 81494086100 | 52300 | 52200 | 52300 | 52000 | 5291 |
| 531 | 20240404 | 105300 | 81218283200 | 52200 | 51800 | 52500 | 51800 | 11105 |
| 532 | 20240404 | 105200 | 80638488000 | 51800 | 52200 | 52300 | 51600 | 18447 |
| 533 | 20240404 | 105100 | 79681357800 | 52200 | 52600 | 52700 | 52200 | 9077 |
| 534 | 20240404 | 105000 | 79204237600 | 52600 | 52400 | 52700 | 52200 | 7902 |
| 535 | 20240404 | 104900 | 78790247100 | 52400 | 53100 | 53200 | 52400 | 19960 |
| 536 | 20240404 | 104800 | 77738172700 | 53100 | 53200 | 53600 | 52900 | 24888 |
| 537 | 20240404 | 104700 | 76411358900 | 53100 | 52500 | 53600 | 52500 | 33695 |
| 538 | 20240404 | 104600 | 74623397000 | 52600 | 52400 | 52800 | 52200 | 10348 |
| 539 | 20240404 | 104500 | 74078924700 | 52400 | 51700 | 52700 | 51500 | 20155 |
| 540 | 20240404 | 104400 | 73023460500 | 51700 | 52200 | 52200 | 51600 | 7053 |
| 541 | 20240404 | 104300 | 72657472500 | 52100 | 51900 | 52300 | 51700 | 13168 |
| 542 | 20240404 | 104200 | 71972486600 | 51800 | 51600 | 51900 | 51200 | 16255 |
| 543 | 20240404 | 104100 | 71134920600 | 51800 | 52300 | 52300 | 51600 | 14594 |
| 544 | 20240404 | 104000 | 70377051700 | 52200 | 52300 | 52600 | 52200 | 9326 |
| 545 | 20240404 | 103900 | 69888637800 | 52500 | 52100 | 53000 | 51800 | 17438 |
| 546 | 20240404 | 103800 | 68974990100 | 51900 | 52900 | 53800 | 51800 | 70235 |
| 547 | 20240404 | 103700 | 65252795000 | 52800 | 52200 | 53000 | 52000 | 25156 |
| 548 | 20240404 | 103600 | 63930712800 | 52300 | 52600 | 52700 | 52100 | 18181 |
| 549 | 20240404 | 103500 | 62976975300 | 52500 | 51900 | 52600 | 51500 | 26188 |
| 550 | 20240404 | 103400 | 61613786200 | 51800 | 52000 | 52400 | 51600 | 22765 |
| 551 | 20240404 | 103300 | 60432358400 | 52000 | 52900 | 52900 | 51800 | 28313 |
| 552 | 20240404 | 103200 | 58954999000 | 52900 | 53400 | 53500 | 52700 | 34657 |
| 553 | 20240404 | 103100 | 57112363100 | 53300 | 51700 | 53900 | 51700 | 143788 |
| 554 | 20240404 | 103000 | 49501250700 | 51900 | 51500 | 52200 | 51000 | 44153 |
| 555 | 20240404 | 102900 | 47222031000 | 51300 | 51500 | 52400 | 51200 | 67890 |
| 556 | 20240404 | 102800 | 43702263400 | 51500 | 50300 | 51900 | 50100 | 77450 |
| 557 | 20240404 | 102700 | 39727867000 | 50400 | 50600 | 51300 | 50000 | 52475 |
| 558 | 20240404 | 102600 | 37066983700 | 50600 | 49800 | 50600 | 49750 | 43433 |
| 559 | 20240404 | 102500 | 34889309500 | 49800 | 49200 | 49850 | 49050 | 20880 |
| 560 | 20240404 | 102400 | 33856490350 | 49250 | 49200 | 49400 | 48750 | 13770 |
| 561 | 20240404 | 102300 | 33180645450 | 49150 | 49450 | 49950 | 48850 | 28511 |
| 562 | 20240404 | 102200 | 31771618300 | 49450 | 49350 | 49750 | 49250 | 12700 |
| 563 | 20240404 | 102100 | 31142134700 | 49400 | 49650 | 49700 | 49100 | 22505 |
| 564 | 20240404 | 102000 | 30031137550 | 49600 | 50200 | 50200 | 49400 | 15351 |
| 565 | 20240404 | 101900 | 29268214350 | 50200 | 49400 | 50400 | 49200 | 50617 |
| 566 | 20240404 | 101800 | 26743626000 | 49550 | 49300 | 49700 | 49050 | 19742 |
| 567 | 20240404 | 101700 | 25767665400 | 49200 | 49550 | 50000 | 49050 | 53234 |
| 568 | 20240404 | 101600 | 23124392550 | 49500 | 48850 | 49600 | 48200 | 52982 |
| 569 | 20240404 | 101500 | 20527795500 | 48850 | 49050 | 49350 | 48750 | 41183 |
| 570 | 20240404 | 101400 | 18506714750 | 49050 | 49850 | 50000 | 48800 | 87352 |
| 571 | 20240404 | 101300 | 14177435350 | 48700 | 48700 | 48700 | 48700 | 0 |
| 572 | 20240404 | 101200 | 14177435350 | 48700 | 48700 | 48700 | 48700 | 0 |
| 573 | 20240404 | 101100 | 14177435350 | 48700 | 48050 | 48700 | 47800 | 35937 |
| 574 | 20240404 | 101000 | 12442192550 | 48050 | 47750 | 48050 | 47700 | 35746 |
| 575 | 20240404 | 100900 | 10730560200 | 47750 | 47700 | 47850 | 47350 | 26026 |
| 576 | 20240404 | 100800 | 9491431650 | 47700 | 47050 | 47800 | 47050 | 23116 |
| 577 | 20240404 | 100700 | 8395335950 | 47050 | 47400 | 47500 | 47050 | 15383 |
| 578 | 20240404 | 100600 | 7669009400 | 47450 | 46950 | 47450 | 46850 | 23274 |
| 579 | 20240404 | 100500 | 6572772150 | 46950 | 46600 | 47100 | 46550 | 14589 |
| 580 | 20240404 | 100400 | 5889516600 | 46550 | 46500 | 46750 | 46300 | 11055 |
| 581 | 20240404 | 100300 | 5373890000 | 46450 | 46350 | 46600 | 46300 | 8372 |
| 582 | 20240404 | 100200 | 4984996400 | 46250 | 46000 | 46350 | 45950 | 6024 |
| 583 | 20240404 | 100100 | 4707026650 | 46000 | 46000 | 46050 | 45800 | 2963 |
| 584 | 20240404 | 100000 | 4571038450 | 46000 | 46150 | 46200 | 45950 | 1182 |
| 585 | 20240404 | 095900 | 4516563350 | 46200 | 45950 | 46200 | 45850 | 5132 |
| 586 | 20240404 | 095800 | 4280425100 | 45950 | 45950 | 45950 | 45850 | 2972 |
| 587 | 20240404 | 095700 | 4143934400 | 45900 | 45900 | 45950 | 45900 | 2319 |
| 588 | 20240404 | 095600 | 4037441300 | 45950 | 45550 | 45950 | 45550 | 6760 |
| 589 | 20240404 | 095500 | 3728084000 | 45600 | 45600 | 45650 | 45550 | 1110 |
| 590 | 20240404 | 095400 | 3677464550 | 45550 | 45550 | 45600 | 45550 | 765 |
| 591 | 20240404 | 095300 | 3642596800 | 45550 | 45450 | 45600 | 45450 | 6178 |
| 592 | 20240404 | 095200 | 3361236600 | 45500 | 45550 | 45550 | 45450 | 839 |
| 593 | 20240404 | 095100 | 3323087650 | 45550 | 45400 | 45550 | 45350 | 3179 |
| 594 | 20240404 | 095000 | 3178474050 | 45400 | 45400 | 45450 | 45350 | 2685 |
| 595 | 20240404 | 094900 | 3056533250 | 45450 | 45500 | 45500 | 45400 | 1892 |
| 596 | 20240404 | 094800 | 2970578200 | 45500 | 45450 | 45500 | 45400 | 2582 |
| 597 | 20240404 | 094700 | 2853118300 | 45400 | 45100 | 45500 | 45100 | 11618 |
| 598 | 20240404 | 094600 | 2326228100 | 45200 | 45150 | 45200 | 45100 | 1729 |
| 599 | 20240404 | 094500 | 2248122500 | 45150 | 45150 | 45200 | 45050 | 1362 |
| 600 | 20240404 | 094400 | 2186665900 | 45200 | 45150 | 45250 | 45150 | 1512 |
| 601 | 20240404 | 094300 | 2118345600 | 45200 | 45200 | 45250 | 45150 | 539 |
| 602 | 20240404 | 094200 | 2093992250 | 45250 | 45150 | 45250 | 45150 | 747 |
| 603 | 20240404 | 094100 | 2060239150 | 45250 | 45250 | 45250 | 45150 | 2925 |
| 604 | 20240404 | 094000 | 1928036150 | 45250 | 45200 | 45250 | 45200 | 3020 |
| 605 | 20240404 | 093900 | 1791383300 | 45250 | 45150 | 45250 | 45150 | 2273 |
| 606 | 20240404 | 093800 | 1688611250 | 45200 | 45150 | 45200 | 45150 | 649 |
| 607 | 20240404 | 093700 | 1659304300 | 45200 | 45100 | 45200 | 45100 | 1189 |
| 608 | 20240404 | 093600 | 1605621650 | 45100 | 45100 | 45100 | 45050 | 236 |
| 609 | 20240404 | 093500 | 1594983550 | 45100 | 45100 | 45200 | 45000 | 1125 |
| 610 | 20240404 | 093400 | 1544272300 | 45150 | 45150 | 45200 | 45150 | 1961 |
| 611 | 20240404 | 093300 | 1455668800 | 45200 | 45000 | 45200 | 45000 | 2559 |
| 612 | 20240404 | 093200 | 1340351000 | 45000 | 44950 | 45000 | 44900 | 762 |
| 613 | 20240404 | 093100 | 1306099350 | 44950 | 44950 | 45000 | 44900 | 555 |
| 614 | 20240404 | 093000 | 1281154800 | 44900 | 45050 | 45050 | 44900 | 803 |
| 615 | 20240404 | 092900 | 1245043400 | 45050 | 45050 | 45050 | 45000 | 373 |
| 616 | 20240404 | 092800 | 1228251050 | 45050 | 44950 | 45050 | 44900 | 3418 |
| 617 | 20240404 | 092700 | 1074472550 | 44950 | 44900 | 44950 | 44900 | 279 |
| 618 | 20240404 | 092600 | 1061941900 | 44900 | 44850 | 44900 | 44800 | 2217 |
| 619 | 20240404 | 092500 | 962501100 | 44900 | 44700 | 44900 | 44700 | 1457 |
| 620 | 20240404 | 092400 | 897206150 | 44700 | 44750 | 44750 | 44700 | 96 |
| 621 | 20240404 | 092300 | 892911750 | 44800 | 44800 | 44800 | 44750 | 186 |
| 622 | 20240404 | 092200 | 884579800 | 44750 | 44800 | 44850 | 44750 | 310 |
| 623 | 20240404 | 092100 | 870690550 | 44800 | 44800 | 44900 | 44700 | 873 |
| 624 | 20240404 | 092000 | 831574700 | 44800 | 44800 | 44900 | 44800 | 821 |
| 625 | 20240404 | 091900 | 794749100 | 44850 | 44800 | 44850 | 44750 | 1060 |
| 626 | 20240404 | 091800 | 747257750 | 44800 | 44650 | 44800 | 44650 | 719 |
| 627 | 20240404 | 091700 | 715099900 | 44650 | 44650 | 44700 | 44650 | 498 |
| 628 | 20240404 | 091600 | 692846800 | 44650 | 44700 | 44700 | 44650 | 632 |
| 629 | 20240404 | 091500 | 664609500 | 44700 | 44650 | 44750 | 44650 | 610 |
| 630 | 20240404 | 091400 | 637344450 | 44650 | 44700 | 44700 | 44650 | 84 |
| 631 | 20240404 | 091300 | 633590050 | 44700 | 44700 | 44700 | 44650 | 691 |
| 632 | 20240404 | 091200 | 602719750 | 44700 | 44650 | 44750 | 44600 | 782 |
| 633 | 20240404 | 091100 | 567772000 | 44650 | 44550 | 44650 | 44550 | 814 |
| 634 | 20240404 | 091000 | 531466150 | 44600 | 44750 | 44750 | 44500 | 1037 |
| 635 | 20240404 | 090900 | 485192900 | 44900 | 44600 | 44900 | 44600 | 1984 |
| 636 | 20240404 | 090800 | 396457100 | 44650 | 44550 | 44650 | 44550 | 1451 |
| 637 | 20240404 | 090700 | 331796250 | 44500 | 44500 | 44500 | 44500 | 668 |
| 638 | 20240404 | 090600 | 302070250 | 44450 | 44300 | 44450 | 44300 | 1460 |
| 639 | 20240404 | 090500 | 237280550 | 44300 | 44300 | 44300 | 44250 | 1000 |
| 640 | 20240404 | 090400 | 192991250 | 44350 | 44400 | 44400 | 44350 | 665 |
| 641 | 20240404 | 090300 | 163479650 | 44400 | 44300 | 44450 | 44300 | 527 |
| 642 | 20240404 | 090200 | 140079350 | 44400 | 44450 | 44500 | 44300 | 774 |
| 643 | 20240404 | 090100 | 105720900 | 44450 | 44300 | 44500 | 44300 | 1050 |
| 644 | 20240404 | 090000 | 59095450 | 44350 | 44300 | 44350 | 44250 | 1333 |