33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 3 | 20250106 | 185700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250106 | 185600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250106 | 185500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250106 | 185400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250106 | 185300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250106 | 185200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250106 | 185100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250106 | 185000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250106 | 184900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250106 | 184800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250106 | 184700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250106 | 184600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250106 | 184500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250106 | 184400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250106 | 184300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250106 | 184200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250106 | 184100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250106 | 184000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250106 | 183900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250106 | 183800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250106 | 183700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250106 | 183600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250106 | 183500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250106 | 183400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250106 | 183300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250106 | 183200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250106 | 183100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250106 | 183000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250106 | 182900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250106 | 182800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 33 | 20250106 | 182700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250106 | 182600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250106 | 182500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250106 | 182400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250106 | 182300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250106 | 182200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250106 | 182100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250106 | 182000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250106 | 181900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250106 | 181800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250106 | 181700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250106 | 181600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250106 | 181500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250106 | 181400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250106 | 181300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250106 | 181200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250106 | 181100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250106 | 181000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250106 | 180900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250106 | 180800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250106 | 180700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250106 | 180600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250106 | 180500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250106 | 180400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250106 | 180300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250106 | 180200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250106 | 180100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250106 | 180000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250106 | 175900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250106 | 175800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 63 | 20250106 | 175700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250106 | 175600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250106 | 175500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250106 | 175400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250106 | 175300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250106 | 175200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250106 | 175100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250106 | 175000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250106 | 174900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250106 | 174800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250106 | 174700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250106 | 174600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250106 | 174500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250106 | 174400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250106 | 174300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250106 | 174200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250106 | 174100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250106 | 174000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250106 | 173900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250106 | 173800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250106 | 173700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250106 | 173600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250106 | 173500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250106 | 173400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250106 | 173300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250106 | 173200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250106 | 173100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250106 | 173000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250106 | 172900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250106 | 172800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 93 | 20250106 | 172700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250106 | 172600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250106 | 172500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250106 | 172400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250106 | 172300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250106 | 172200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250106 | 172100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250106 | 172000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250106 | 171900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250106 | 171800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250106 | 171700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250106 | 171600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250106 | 171500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250106 | 171400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250106 | 171300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250106 | 171200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250106 | 171100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250106 | 171000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250106 | 170900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250106 | 170800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250106 | 170700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250106 | 170600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250106 | 170500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250106 | 170400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250106 | 170300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250106 | 170200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250106 | 170100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250106 | 170000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250106 | 165900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250106 | 165800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 123 | 20250106 | 165700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250106 | 165600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250106 | 165500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250106 | 165400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250106 | 165300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250106 | 165200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250106 | 165100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250106 | 165000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250106 | 164900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250106 | 164800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250106 | 164700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250106 | 164600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250106 | 164500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250106 | 164400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250106 | 164300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250106 | 164200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250106 | 164100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250106 | 164000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250106 | 163900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250106 | 163800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250106 | 163700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250106 | 163600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250106 | 163500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250106 | 163400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250106 | 163300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250106 | 163200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250106 | 163100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250106 | 163000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250106 | 162900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250106 | 162800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 153 | 20250106 | 162700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250106 | 162600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250106 | 162500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250106 | 162400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250106 | 162300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250106 | 162200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250106 | 162100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250106 | 162000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250106 | 161900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250106 | 161800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250106 | 161700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250106 | 161600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250106 | 161500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250106 | 161400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250106 | 161300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250106 | 161200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250106 | 161100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250106 | 161000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250106 | 160900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250106 | 160800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250106 | 160700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250106 | 160600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250106 | 160500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250106 | 160400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250106 | 160300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250106 | 160200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250106 | 160100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250106 | 160000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250106 | 155900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250106 | 155800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 183 | 20250106 | 155700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250106 | 155600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250106 | 155500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250106 | 155400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250106 | 155300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250106 | 155200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250106 | 155100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250106 | 155000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250106 | 154900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250106 | 154800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250106 | 154700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250106 | 154600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250106 | 154500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250106 | 154400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250106 | 154300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250106 | 154200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250106 | 154100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250106 | 154000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250106 | 153900 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250106 | 153800 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250106 | 153700 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250106 | 153600 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250106 | 153500 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250106 | 153400 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250106 | 153300 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250106 | 153200 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250106 | 153100 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250106 | 153000 | 36263112200 | 56700 | 56700 | 56700 | 56700 | 9684 |
| 211 | 20250106 | 152900 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250106 | 152800 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20250106 | 152700 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250106 | 152600 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250106 | 152500 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250106 | 152400 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250106 | 152300 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250106 | 152200 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250106 | 152100 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250106 | 152000 | 35714029400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250106 | 151900 | 35714029400 | 56800 | 56800 | 56800 | 56700 | 1486 |
| 222 | 20250106 | 151800 | 35629675900 | 56700 | 56700 | 56800 | 56700 | 790 |
| 223 | 20250106 | 151700 | 35584874000 | 56700 | 56600 | 56800 | 56600 | 2434 |
| 224 | 20250106 | 151600 | 35446979200 | 56700 | 56700 | 56800 | 56600 | 1111 |
| 225 | 20250106 | 151500 | 35384027900 | 56800 | 56700 | 56800 | 56600 | 2134 |
| 226 | 20250106 | 151400 | 35263099100 | 56600 | 56600 | 56700 | 56500 | 4145 |
| 227 | 20250106 | 151300 | 35028627800 | 56600 | 56700 | 56700 | 56600 | 1233 |
| 228 | 20250106 | 151200 | 34958815400 | 56600 | 56700 | 56700 | 56600 | 727 |
| 229 | 20250106 | 151100 | 34917655800 | 56700 | 56600 | 56700 | 56500 | 2604 |
| 230 | 20250106 | 151000 | 34770377800 | 56600 | 56700 | 56700 | 56600 | 1355 |
| 231 | 20250106 | 150900 | 34693616500 | 56600 | 56600 | 56700 | 56600 | 2045 |
| 232 | 20250106 | 150800 | 34577849900 | 56600 | 56600 | 56700 | 56500 | 4949 |
| 233 | 20250106 | 150700 | 34297913100 | 56500 | 56600 | 56700 | 56500 | 1693 |
| 234 | 20250106 | 150600 | 34202183500 | 56600 | 56600 | 56700 | 56500 | 2127 |
| 235 | 20250106 | 150500 | 34081922000 | 56600 | 56700 | 56700 | 56500 | 5093 |
| 236 | 20250106 | 150400 | 33793646600 | 56600 | 56700 | 56800 | 56600 | 2348 |
| 237 | 20250106 | 150300 | 33660591500 | 56700 | 56700 | 56800 | 56600 | 1269 |
| 238 | 20250106 | 150200 | 33588680500 | 56700 | 56800 | 56800 | 56600 | 2121 |
| 239 | 20250106 | 150100 | 33468451100 | 56800 | 56700 | 56800 | 56700 | 1230 |
| 240 | 20250106 | 150000 | 33398663800 | 56700 | 56700 | 56800 | 56600 | 1411 |
| 241 | 20250106 | 145900 | 33318676200 | 56700 | 56700 | 56800 | 56600 | 1275 |
| 242 | 20250106 | 145800 | 33246436200 | 56700 | 56600 | 56800 | 56600 | 1326 |
| 243 | 20250106 | 145700 | 33171245900 | 56600 | 56700 | 56800 | 56600 | 1484 |
| 244 | 20250106 | 145600 | 33087126900 | 56800 | 56600 | 56800 | 56500 | 1401 |
| 245 | 20250106 | 145500 | 33007788200 | 56600 | 56600 | 56700 | 56600 | 1371 |
| 246 | 20250106 | 145400 | 32930171100 | 56600 | 56600 | 56700 | 56500 | 4013 |
| 247 | 20250106 | 145300 | 32703026600 | 56600 | 56700 | 56800 | 56600 | 1272 |
| 248 | 20250106 | 145200 | 32630944400 | 56700 | 56700 | 56800 | 56600 | 1522 |
| 249 | 20250106 | 145100 | 32544695700 | 56700 | 56800 | 56900 | 56700 | 1027 |
| 250 | 20250106 | 145000 | 32486439700 | 56800 | 56700 | 56900 | 56700 | 3008 |
| 251 | 20250106 | 144900 | 32315789200 | 56700 | 56700 | 56800 | 56700 | 1219 |
| 252 | 20250106 | 144800 | 32246646600 | 56700 | 56800 | 57000 | 56700 | 1958 |
| 253 | 20250106 | 144700 | 32135447200 | 56800 | 56800 | 57000 | 56700 | 1909 |
| 254 | 20250106 | 144600 | 32026925400 | 56900 | 56800 | 56900 | 56700 | 1783 |
| 255 | 20250106 | 144500 | 31925722700 | 56800 | 56800 | 56800 | 56700 | 1580 |
| 256 | 20250106 | 144400 | 31836125000 | 56800 | 56700 | 56800 | 56600 | 1849 |
| 257 | 20250106 | 144300 | 31731306700 | 56700 | 56700 | 56800 | 56600 | 5435 |
| 258 | 20250106 | 144200 | 31423523400 | 56700 | 56700 | 56800 | 56600 | 2384 |
| 259 | 20250106 | 144100 | 31288408200 | 56700 | 56900 | 56900 | 56600 | 2750 |
| 260 | 20250106 | 144000 | 31132413400 | 56900 | 56700 | 56900 | 56700 | 1911 |
| 261 | 20250106 | 143900 | 31023979000 | 56700 | 56800 | 56900 | 56700 | 2281 |
| 262 | 20250106 | 143800 | 30894523600 | 56700 | 56700 | 57000 | 56600 | 5170 |
| 263 | 20250106 | 143700 | 30601387900 | 56800 | 57000 | 57100 | 56600 | 13266 |
| 264 | 20250106 | 143600 | 29846958800 | 57000 | 57000 | 57200 | 57000 | 2703 |
| 265 | 20250106 | 143500 | 29692776900 | 57000 | 57100 | 57200 | 57000 | 9332 |
| 266 | 20250106 | 143400 | 29160479400 | 57200 | 57100 | 57200 | 57100 | 2848 |
| 267 | 20250106 | 143300 | 28997722800 | 57100 | 57200 | 57300 | 57100 | 1146 |
| 268 | 20250106 | 143200 | 28932236600 | 57200 | 57100 | 57300 | 57100 | 1524 |
| 269 | 20250106 | 143100 | 28845130100 | 57200 | 57200 | 57200 | 57100 | 1200 |
| 270 | 20250106 | 143000 | 28776572500 | 57200 | 57100 | 57200 | 57100 | 1662 |
| 271 | 20250106 | 142900 | 28681595200 | 57100 | 57200 | 57300 | 57100 | 1456 |
| 272 | 20250106 | 142800 | 28598394800 | 57100 | 57200 | 57300 | 57100 | 3003 |
| 273 | 20250106 | 142700 | 28426680400 | 57300 | 57200 | 57400 | 57200 | 725 |
| 274 | 20250106 | 142600 | 28385175700 | 57200 | 57200 | 57300 | 57200 | 1139 |
| 275 | 20250106 | 142500 | 28319979700 | 57300 | 57200 | 57400 | 57200 | 944 |
| 276 | 20250106 | 142400 | 28265929300 | 57200 | 57300 | 57300 | 57200 | 1140 |
| 277 | 20250106 | 142300 | 28200681800 | 57200 | 57100 | 57300 | 57100 | 2826 |
| 278 | 20250106 | 142200 | 28039203900 | 57200 | 57200 | 57300 | 57100 | 3441 |
| 279 | 20250106 | 142100 | 27842509800 | 57200 | 57300 | 57300 | 57200 | 1714 |
| 280 | 20250106 | 142000 | 27744428000 | 57300 | 57200 | 57300 | 57200 | 1040 |
| 281 | 20250106 | 141900 | 27684893500 | 57300 | 57300 | 57400 | 57200 | 3006 |
| 282 | 20250106 | 141800 | 27512657800 | 57300 | 57400 | 57600 | 57300 | 1942 |
| 283 | 20250106 | 141700 | 27401240900 | 57400 | 57600 | 57600 | 57200 | 32294 |
| 284 | 20250106 | 141600 | 25550080000 | 57600 | 57600 | 57700 | 57500 | 2606 |
| 285 | 20250106 | 141500 | 25400000100 | 57600 | 57600 | 57700 | 57600 | 959 |
| 286 | 20250106 | 141400 | 25344745200 | 57700 | 57600 | 57700 | 57600 | 798 |
| 287 | 20250106 | 141300 | 25298762800 | 57700 | 57700 | 57800 | 57600 | 5543 |
| 288 | 20250106 | 141200 | 24979150500 | 57700 | 57800 | 57800 | 57700 | 1521 |
| 289 | 20250106 | 141100 | 24891363900 | 57800 | 57800 | 57900 | 57700 | 717 |
| 290 | 20250106 | 141000 | 24849912100 | 57800 | 57900 | 57900 | 57800 | 461 |
| 291 | 20250106 | 140900 | 24823251500 | 57900 | 57800 | 57900 | 57700 | 514 |
| 292 | 20250106 | 140800 | 24793542500 | 57800 | 57800 | 57900 | 57700 | 528 |
| 293 | 20250106 | 140700 | 24763034200 | 57900 | 57700 | 57900 | 57700 | 1018 |
| 294 | 20250106 | 140600 | 24704190500 | 57800 | 57800 | 57900 | 57700 | 5226 |
| 295 | 20250106 | 140500 | 24402138900 | 57800 | 57800 | 57900 | 57800 | 364 |
| 296 | 20250106 | 140400 | 24381090400 | 57900 | 57900 | 57900 | 57800 | 329 |
| 297 | 20250106 | 140300 | 24362063100 | 57900 | 58000 | 58000 | 57800 | 1161 |
| 298 | 20250106 | 140200 | 24294852600 | 57900 | 58000 | 58000 | 57900 | 455 |
| 299 | 20250106 | 140100 | 24268496200 | 57900 | 57900 | 58000 | 57800 | 2629 |
| 300 | 20250106 | 140000 | 24116487700 | 58000 | 57900 | 58000 | 57800 | 469 |
| 301 | 20250106 | 135900 | 24089350000 | 58000 | 57900 | 58000 | 57800 | 1110 |
| 302 | 20250106 | 135800 | 24025082800 | 58000 | 58000 | 58000 | 57800 | 369 |
| 303 | 20250106 | 135700 | 24003735600 | 58000 | 57900 | 58000 | 57800 | 609 |
| 304 | 20250106 | 135600 | 23968451500 | 58000 | 57900 | 58000 | 57800 | 2180 |
| 305 | 20250106 | 135500 | 23842219800 | 58000 | 58000 | 58000 | 57900 | 2012 |
| 306 | 20250106 | 135400 | 23725669900 | 57900 | 58000 | 58000 | 57900 | 797 |
| 307 | 20250106 | 135300 | 23679477700 | 57900 | 58100 | 58100 | 57900 | 2615 |
| 308 | 20250106 | 135200 | 23527789800 | 58100 | 58000 | 58100 | 58000 | 540 |
| 309 | 20250106 | 135100 | 23496447100 | 58000 | 58100 | 58200 | 58000 | 489 |
| 310 | 20250106 | 135000 | 23468052700 | 58100 | 58100 | 58200 | 58000 | 1215 |
| 311 | 20250106 | 134900 | 23397531900 | 58100 | 58000 | 58100 | 58000 | 395 |
| 312 | 20250106 | 134800 | 23374601900 | 58000 | 58200 | 58200 | 58000 | 1299 |
| 313 | 20250106 | 134700 | 23299112600 | 58100 | 58100 | 58300 | 58100 | 430 |
| 314 | 20250106 | 134600 | 23274098900 | 58100 | 58200 | 58300 | 58100 | 463 |
| 315 | 20250106 | 134500 | 23247172000 | 58100 | 58300 | 58300 | 58100 | 322 |
| 316 | 20250106 | 134400 | 23228438500 | 58200 | 58200 | 58300 | 58100 | 405 |
| 317 | 20250106 | 134300 | 23204868100 | 58200 | 58100 | 58300 | 58100 | 462 |
| 318 | 20250106 | 134200 | 23177978100 | 58100 | 58200 | 58300 | 58100 | 403 |
| 319 | 20250106 | 134100 | 23154538900 | 58100 | 58200 | 58200 | 58100 | 380 |
| 320 | 20250106 | 134000 | 23132432300 | 58100 | 58100 | 58300 | 58100 | 609 |
| 321 | 20250106 | 133900 | 23096984000 | 58100 | 58300 | 58300 | 58100 | 1050 |
| 322 | 20250106 | 133800 | 23035913700 | 58200 | 58100 | 58300 | 58100 | 404 |
| 323 | 20250106 | 133700 | 23012380800 | 58100 | 58100 | 58300 | 58100 | 541 |
| 324 | 20250106 | 133600 | 22980902700 | 58200 | 58100 | 58200 | 58100 | 362 |
| 325 | 20250106 | 133500 | 22959851800 | 58100 | 58200 | 58200 | 58100 | 470 |
| 326 | 20250106 | 133400 | 22932516200 | 58100 | 58100 | 58300 | 58000 | 405 |
| 327 | 20250106 | 133300 | 22908976000 | 58100 | 58100 | 58200 | 58000 | 367 |
| 328 | 20250106 | 133200 | 22887644400 | 58100 | 58200 | 58200 | 58000 | 326 |
| 329 | 20250106 | 133100 | 22868696000 | 58200 | 58100 | 58200 | 58000 | 592 |
| 330 | 20250106 | 133000 | 22834284600 | 58100 | 58000 | 58200 | 58000 | 587 |
| 331 | 20250106 | 132900 | 22800172500 | 58000 | 58100 | 58200 | 58000 | 377 |
| 332 | 20250106 | 132800 | 22778268700 | 58100 | 58100 | 58200 | 58000 | 947 |
| 333 | 20250106 | 132700 | 22723280600 | 58100 | 58100 | 58200 | 58000 | 820 |
| 334 | 20250106 | 132600 | 22675601900 | 58200 | 58200 | 58200 | 58000 | 394 |
| 335 | 20250106 | 132500 | 22652701200 | 58100 | 58200 | 58200 | 58000 | 448 |
| 336 | 20250106 | 132400 | 22626651200 | 58200 | 58200 | 58200 | 58100 | 933 |
| 337 | 20250106 | 132300 | 22572420700 | 58200 | 58200 | 58300 | 58100 | 963 |
| 338 | 20250106 | 132200 | 22516384400 | 58100 | 58100 | 58200 | 58000 | 1175 |
| 339 | 20250106 | 132100 | 22448113500 | 58100 | 58000 | 58100 | 58000 | 604 |
| 340 | 20250106 | 132000 | 22413041700 | 58100 | 58000 | 58200 | 58000 | 564 |
| 341 | 20250106 | 131900 | 22380278800 | 58000 | 58200 | 58200 | 58000 | 340 |
| 342 | 20250106 | 131800 | 22360532900 | 58100 | 58200 | 58200 | 58000 | 395 |
| 343 | 20250106 | 131700 | 22337571800 | 58100 | 58100 | 58200 | 58000 | 1165 |
| 344 | 20250106 | 131600 | 22269883800 | 58100 | 58100 | 58200 | 58100 | 435 |
| 345 | 20250106 | 131500 | 22244589300 | 58100 | 58100 | 58200 | 58100 | 384 |
| 346 | 20250106 | 131400 | 22222262800 | 58200 | 58200 | 58300 | 58100 | 482 |
| 347 | 20250106 | 131300 | 22194210700 | 58100 | 58200 | 58200 | 58100 | 380 |
| 348 | 20250106 | 131200 | 22172107600 | 58100 | 58100 | 58200 | 58000 | 468 |
| 349 | 20250106 | 131100 | 22144890700 | 58100 | 58200 | 58200 | 58000 | 279 |
| 350 | 20250106 | 131000 | 22128666500 | 58200 | 58100 | 58200 | 58100 | 486 |
| 351 | 20250106 | 130900 | 22100397500 | 58100 | 58000 | 58200 | 58000 | 444 |
| 352 | 20250106 | 130800 | 22074584500 | 58000 | 58200 | 58200 | 58000 | 1159 |
| 353 | 20250106 | 130700 | 22007306400 | 58200 | 58200 | 58200 | 58000 | 610 |
| 354 | 20250106 | 130600 | 21971854600 | 58100 | 58100 | 58200 | 58000 | 1292 |
| 355 | 20250106 | 130500 | 21896744100 | 58200 | 58100 | 58200 | 58100 | 399 |
| 356 | 20250106 | 130400 | 21873537300 | 58100 | 58100 | 58200 | 58100 | 439 |
| 357 | 20250106 | 130300 | 21848000400 | 58200 | 58200 | 58200 | 58000 | 490 |
| 358 | 20250106 | 130200 | 21819497900 | 58200 | 58100 | 58200 | 58000 | 428 |
| 359 | 20250106 | 130100 | 21794634000 | 58100 | 57900 | 58100 | 57900 | 1027 |
| 360 | 20250106 | 130000 | 21735069400 | 58000 | 58000 | 58000 | 57900 | 798 |
| 361 | 20250106 | 125900 | 21688804300 | 57900 | 58000 | 58000 | 57900 | 402 |
| 362 | 20250106 | 125800 | 21665496100 | 57900 | 57900 | 58000 | 57900 | 1274 |
| 363 | 20250106 | 125700 | 21591630500 | 57900 | 57900 | 58000 | 57900 | 311 |
| 364 | 20250106 | 125600 | 21573610200 | 57900 | 58000 | 58000 | 57900 | 315 |
| 365 | 20250106 | 125500 | 21555363000 | 57900 | 57900 | 58000 | 57900 | 827 |
| 366 | 20250106 | 125400 | 21507472200 | 57900 | 57900 | 58000 | 57900 | 257 |
| 367 | 20250106 | 125300 | 21492582100 | 58000 | 58000 | 58000 | 57900 | 651 |
| 368 | 20250106 | 125200 | 21454864800 | 58000 | 57900 | 58000 | 57900 | 232 |
| 369 | 20250106 | 125100 | 21441425500 | 57900 | 57900 | 58000 | 57900 | 522 |
| 370 | 20250106 | 125000 | 21411174900 | 58000 | 58000 | 58000 | 57900 | 519 |
| 371 | 20250106 | 124900 | 21381092300 | 57900 | 57900 | 58000 | 57800 | 668 |
| 372 | 20250106 | 124800 | 21342376900 | 57800 | 57800 | 57900 | 57800 | 322 |
| 373 | 20250106 | 124700 | 21323743100 | 57900 | 57800 | 57900 | 57800 | 384 |
| 374 | 20250106 | 124600 | 21301521900 | 57900 | 57900 | 57900 | 57800 | 97 |
| 375 | 20250106 | 124500 | 21295909800 | 57800 | 58000 | 58000 | 57800 | 1896 |
| 376 | 20250106 | 124400 | 21186144700 | 57900 | 57900 | 58000 | 57900 | 1331 |
| 377 | 20250106 | 124300 | 21109060800 | 57900 | 57900 | 58000 | 57900 | 188 |
| 378 | 20250106 | 124200 | 21098167200 | 57900 | 57900 | 58000 | 57900 | 265 |
| 379 | 20250106 | 124100 | 21082809500 | 58000 | 57900 | 58000 | 57900 | 269 |
| 380 | 20250106 | 124000 | 21067220700 | 57900 | 58000 | 58000 | 57900 | 228 |
| 381 | 20250106 | 123900 | 21054005800 | 57900 | 57900 | 58000 | 57800 | 756 |
| 382 | 20250106 | 123800 | 21010234000 | 57900 | 57900 | 57900 | 57800 | 238 |
| 383 | 20250106 | 123700 | 20996463800 | 57800 | 57900 | 58000 | 57800 | 620 |
| 384 | 20250106 | 123600 | 20960567800 | 57900 | 57900 | 58000 | 57900 | 126 |
| 385 | 20250106 | 123500 | 20953267000 | 57900 | 57900 | 58000 | 57900 | 154 |
| 386 | 20250106 | 123400 | 20944342200 | 57900 | 57900 | 58000 | 57800 | 450 |
| 387 | 20250106 | 123300 | 20918298400 | 57900 | 58000 | 58000 | 57800 | 847 |
| 388 | 20250106 | 123200 | 20869310600 | 57900 | 57900 | 58000 | 57800 | 448 |
| 389 | 20250106 | 123100 | 20843371600 | 57900 | 57900 | 58000 | 57800 | 1192 |
| 390 | 20250106 | 123000 | 20774360600 | 58000 | 57900 | 58000 | 57900 | 429 |
| 391 | 20250106 | 122900 | 20749483800 | 58000 | 58000 | 58000 | 57900 | 489 |
| 392 | 20250106 | 122800 | 20721160200 | 57900 | 57900 | 58000 | 57900 | 156 |
| 393 | 20250106 | 122700 | 20712119500 | 57900 | 57900 | 58000 | 57900 | 182 |
| 394 | 20250106 | 122600 | 20701572900 | 57900 | 58000 | 58000 | 57900 | 260 |
| 395 | 20250106 | 122500 | 20686511200 | 57900 | 58000 | 58000 | 57900 | 188 |
| 396 | 20250106 | 122400 | 20675616500 | 57900 | 57900 | 58000 | 57900 | 218 |
| 397 | 20250106 | 122300 | 20662979700 | 57900 | 57900 | 58000 | 57900 | 441 |
| 398 | 20250106 | 122200 | 20637437400 | 57900 | 57900 | 58000 | 57800 | 796 |
| 399 | 20250106 | 122100 | 20591405300 | 57900 | 57900 | 58000 | 57900 | 728 |
| 400 | 20250106 | 122000 | 20549240700 | 57900 | 57900 | 57900 | 57800 | 219 |
| 401 | 20250106 | 121900 | 20536569000 | 57900 | 57900 | 58000 | 57800 | 725 |
| 402 | 20250106 | 121800 | 20494602300 | 58000 | 58000 | 58000 | 57900 | 240 |
| 403 | 20250106 | 121700 | 20480699700 | 57900 | 57900 | 58000 | 57900 | 328 |
| 404 | 20250106 | 121600 | 20461684100 | 58000 | 58000 | 58000 | 57800 | 563 |
| 405 | 20250106 | 121500 | 20429099300 | 57900 | 57900 | 58000 | 57800 | 127 |
| 406 | 20250106 | 121400 | 20421745200 | 57900 | 57900 | 58000 | 57800 | 246 |
| 407 | 20250106 | 121300 | 20407505100 | 57800 | 57800 | 57900 | 57800 | 365 |
| 408 | 20250106 | 121200 | 20386380300 | 57800 | 57800 | 58000 | 57800 | 327 |
| 409 | 20250106 | 121100 | 20367450400 | 57900 | 58000 | 58000 | 57800 | 899 |
| 410 | 20250106 | 121000 | 20315405500 | 57900 | 58000 | 58000 | 57900 | 238 |
| 411 | 20250106 | 120900 | 20301616300 | 57900 | 58000 | 58100 | 57900 | 754 |
| 412 | 20250106 | 120800 | 20257923400 | 58100 | 58000 | 58100 | 58000 | 231 |
| 413 | 20250106 | 120700 | 20244510700 | 58000 | 58000 | 58100 | 57900 | 466 |
| 414 | 20250106 | 120600 | 20217471900 | 58000 | 58000 | 58100 | 57900 | 235 |
| 415 | 20250106 | 120500 | 20203841000 | 58100 | 58000 | 58100 | 57900 | 292 |
| 416 | 20250106 | 120400 | 20186908100 | 58000 | 58000 | 58100 | 57900 | 386 |
| 417 | 20250106 | 120300 | 20164520600 | 58000 | 58000 | 58000 | 57900 | 319 |
| 418 | 20250106 | 120200 | 20146030400 | 58000 | 58000 | 58100 | 57900 | 211 |
| 419 | 20250106 | 120100 | 20133796600 | 58000 | 57900 | 58100 | 57900 | 359 |
| 420 | 20250106 | 120000 | 20112975600 | 57900 | 58000 | 58100 | 57800 | 2102 |
| 421 | 20250106 | 115900 | 19991159800 | 58100 | 58100 | 58200 | 58000 | 547 |
| 422 | 20250106 | 115800 | 19959392200 | 58100 | 58200 | 58200 | 58000 | 631 |
| 423 | 20250106 | 115700 | 19922747000 | 58100 | 58200 | 58300 | 58100 | 559 |
| 424 | 20250106 | 115600 | 19890235300 | 58100 | 58200 | 58400 | 58100 | 1134 |
| 425 | 20250106 | 115500 | 19824200600 | 58200 | 58000 | 58300 | 58000 | 6624 |
| 426 | 20250106 | 115400 | 19439753800 | 58000 | 58000 | 58000 | 57900 | 223 |
| 427 | 20250106 | 115300 | 19426826400 | 57900 | 57900 | 58000 | 57900 | 1190 |
| 428 | 20250106 | 115200 | 19357889300 | 58000 | 57800 | 58000 | 57800 | 1340 |
| 429 | 20250106 | 115100 | 19280298300 | 57800 | 57900 | 58000 | 57800 | 475 |
| 430 | 20250106 | 115000 | 19252799100 | 58000 | 58000 | 58000 | 57800 | 184 |
| 431 | 20250106 | 114900 | 19242137700 | 57900 | 57900 | 58000 | 57800 | 1367 |
| 432 | 20250106 | 114800 | 19163047300 | 58000 | 57900 | 58000 | 57900 | 424 |
| 433 | 20250106 | 114700 | 19138475600 | 57900 | 58000 | 58000 | 57800 | 490 |
| 434 | 20250106 | 114600 | 19110082800 | 58000 | 57900 | 58000 | 57800 | 1704 |
| 435 | 20250106 | 114500 | 19011379700 | 57900 | 58000 | 58000 | 57900 | 190 |
| 436 | 20250106 | 114400 | 19000370300 | 57900 | 58000 | 58000 | 57900 | 370 |
| 437 | 20250106 | 114300 | 18978934400 | 57900 | 58000 | 58000 | 57900 | 263 |
| 438 | 20250106 | 114200 | 18963693100 | 57900 | 57900 | 58000 | 57900 | 261 |
| 439 | 20250106 | 114100 | 18948565500 | 57900 | 58000 | 58000 | 57900 | 202 |
| 440 | 20250106 | 114000 | 18936859200 | 57900 | 57800 | 58000 | 57800 | 239 |
| 441 | 20250106 | 113900 | 18923019700 | 57900 | 57800 | 58000 | 57800 | 181 |
| 442 | 20250106 | 113800 | 18912545000 | 57900 | 58000 | 58000 | 57700 | 1775 |
| 443 | 20250106 | 113700 | 18809921200 | 58000 | 57900 | 58000 | 57900 | 443 |
| 444 | 20250106 | 113600 | 18784262400 | 57900 | 57900 | 58000 | 57900 | 320 |
| 445 | 20250106 | 113500 | 18765712500 | 57900 | 58000 | 58000 | 57900 | 1040 |
| 446 | 20250106 | 113400 | 18705489900 | 57900 | 57900 | 58000 | 57900 | 228 |
| 447 | 20250106 | 113300 | 18692274800 | 57900 | 58000 | 58000 | 57900 | 382 |
| 448 | 20250106 | 113200 | 18670151600 | 58000 | 57900 | 58000 | 57900 | 413 |
| 449 | 20250106 | 113100 | 18646227900 | 57900 | 57900 | 57900 | 57800 | 1706 |
| 450 | 20250106 | 113000 | 18547456200 | 57800 | 57700 | 57900 | 57700 | 748 |
| 451 | 20250106 | 112900 | 18504226500 | 57700 | 57700 | 57800 | 57700 | 491 |
| 452 | 20250106 | 112800 | 18475877200 | 57700 | 57900 | 57900 | 57700 | 1484 |
| 453 | 20250106 | 112700 | 18390123400 | 57900 | 57900 | 57900 | 57700 | 1168 |
| 454 | 20250106 | 112600 | 18322642800 | 57900 | 57800 | 57900 | 57800 | 459 |
| 455 | 20250106 | 112500 | 18296104300 | 57900 | 57800 | 57900 | 57700 | 1501 |
| 456 | 20250106 | 112400 | 18209273500 | 57700 | 57700 | 57900 | 57700 | 1158 |
| 457 | 20250106 | 112300 | 18142338100 | 57800 | 57600 | 57800 | 57600 | 1002 |
| 458 | 20250106 | 112200 | 18084517600 | 57700 | 57600 | 57700 | 57500 | 2121 |
| 459 | 20250106 | 112100 | 17962219600 | 57500 | 57400 | 57600 | 57400 | 1381 |
| 460 | 20250106 | 112000 | 17882826700 | 57500 | 57400 | 57500 | 57300 | 857 |
| 461 | 20250106 | 111900 | 17833639900 | 57400 | 57400 | 57500 | 57400 | 1871 |
| 462 | 20250106 | 111800 | 17726237900 | 57500 | 57400 | 57500 | 57400 | 728 |
| 463 | 20250106 | 111700 | 17684420200 | 57400 | 57500 | 57500 | 57400 | 1566 |
| 464 | 20250106 | 111600 | 17594480400 | 57400 | 57600 | 57700 | 57400 | 5804 |
| 465 | 20250106 | 111500 | 17260896700 | 57600 | 57600 | 57700 | 57500 | 1043 |
| 466 | 20250106 | 111400 | 17200817800 | 57600 | 57500 | 57600 | 57500 | 1191 |
| 467 | 20250106 | 111300 | 17132302900 | 57500 | 57600 | 57700 | 57500 | 813 |
| 468 | 20250106 | 111200 | 17085516900 | 57700 | 57700 | 57700 | 57500 | 1143 |
| 469 | 20250106 | 111100 | 17019688700 | 57600 | 57600 | 57700 | 57500 | 2700 |
| 470 | 20250106 | 111000 | 16864248800 | 57600 | 57700 | 57800 | 57600 | 1371 |
| 471 | 20250106 | 110900 | 16785199200 | 57700 | 57600 | 57700 | 57500 | 1219 |
| 472 | 20250106 | 110800 | 16714982500 | 57600 | 57700 | 57700 | 57500 | 1118 |
| 473 | 20250106 | 110700 | 16650579600 | 57600 | 57500 | 57600 | 57500 | 1433 |
| 474 | 20250106 | 110600 | 16568097400 | 57600 | 57700 | 57700 | 57500 | 2476 |
| 475 | 20250106 | 110500 | 16425670200 | 57600 | 57600 | 57700 | 57600 | 1885 |
| 476 | 20250106 | 110400 | 16317087100 | 57600 | 57600 | 57700 | 57600 | 891 |
| 477 | 20250106 | 110300 | 16265754600 | 57700 | 57700 | 57800 | 57600 | 806 |
| 478 | 20250106 | 110200 | 16219289600 | 57700 | 57800 | 57900 | 57700 | 527 |
| 479 | 20250106 | 110100 | 16188868900 | 57700 | 57800 | 57800 | 57700 | 567 |
| 480 | 20250106 | 110000 | 16156133700 | 57700 | 57700 | 57800 | 57600 | 1184 |
| 481 | 20250106 | 105900 | 16087901200 | 57700 | 57600 | 57700 | 57600 | 987 |
| 482 | 20250106 | 105800 | 16031032000 | 57600 | 57600 | 57700 | 57600 | 3538 |
| 483 | 20250106 | 105700 | 15827227200 | 57700 | 57700 | 57800 | 57600 | 1207 |
| 484 | 20250106 | 105600 | 15757626100 | 57700 | 57900 | 57900 | 57700 | 5512 |
| 485 | 20250106 | 105500 | 15439425000 | 57800 | 57800 | 57900 | 57800 | 885 |
| 486 | 20250106 | 105400 | 15388262000 | 57800 | 58000 | 58000 | 57800 | 1952 |
| 487 | 20250106 | 105300 | 15275362700 | 57900 | 57900 | 58000 | 57900 | 959 |
| 488 | 20250106 | 105200 | 15219823000 | 57900 | 58100 | 58100 | 57900 | 1620 |
| 489 | 20250106 | 105100 | 15125888400 | 58100 | 58100 | 58200 | 58000 | 1213 |
| 490 | 20250106 | 105000 | 15055495700 | 58000 | 57900 | 58100 | 57800 | 2191 |
| 491 | 20250106 | 104900 | 14928478900 | 57900 | 57800 | 57900 | 57800 | 758 |
| 492 | 20250106 | 104800 | 14884651000 | 57800 | 57700 | 57900 | 57700 | 2635 |
| 493 | 20250106 | 104700 | 14732522800 | 57700 | 57800 | 57900 | 57600 | 1509 |
| 494 | 20250106 | 104600 | 14645420400 | 57800 | 57600 | 57800 | 57600 | 1467 |
| 495 | 20250106 | 104500 | 14560826300 | 57600 | 57600 | 57700 | 57600 | 1452 |
| 496 | 20250106 | 104400 | 14477178300 | 57600 | 57700 | 57800 | 57600 | 1966 |
| 497 | 20250106 | 104300 | 14363874900 | 57700 | 57700 | 57800 | 57600 | 3658 |
| 498 | 20250106 | 104200 | 14152948100 | 57700 | 57800 | 57900 | 57700 | 3131 |
| 499 | 20250106 | 104100 | 13972164600 | 57800 | 57900 | 57900 | 57700 | 4830 |
| 500 | 20250106 | 104000 | 13692993300 | 57900 | 58200 | 58200 | 57900 | 5344 |
| 501 | 20250106 | 103900 | 13383165800 | 58200 | 58100 | 58200 | 58000 | 3986 |
| 502 | 20250106 | 103800 | 13151885900 | 58200 | 58100 | 58200 | 58000 | 1581 |
| 503 | 20250106 | 103700 | 13060082400 | 58200 | 58200 | 58300 | 58000 | 5186 |
| 504 | 20250106 | 103600 | 12758630400 | 58200 | 58300 | 58400 | 58200 | 1131 |
| 505 | 20250106 | 103500 | 12692688200 | 58300 | 58500 | 58500 | 58300 | 743 |
| 506 | 20250106 | 103400 | 12649296400 | 58500 | 58400 | 58600 | 58400 | 666 |
| 507 | 20250106 | 103300 | 12610351400 | 58400 | 58600 | 58700 | 58400 | 1245 |
| 508 | 20250106 | 103200 | 12537514800 | 58500 | 58600 | 58700 | 58400 | 1523 |
| 509 | 20250106 | 103100 | 12448368400 | 58500 | 58600 | 58700 | 58500 | 1255 |
| 510 | 20250106 | 103000 | 12374889700 | 58500 | 58300 | 58500 | 58200 | 1822 |
| 511 | 20250106 | 102900 | 12268563900 | 58400 | 58300 | 58400 | 58100 | 2543 |
| 512 | 20250106 | 102800 | 12120384400 | 58400 | 58100 | 58400 | 58000 | 3578 |
| 513 | 20250106 | 102700 | 11912523200 | 58100 | 58400 | 58400 | 58100 | 10220 |
| 514 | 20250106 | 102600 | 11317853400 | 58400 | 58500 | 58600 | 58300 | 2271 |
| 515 | 20250106 | 102500 | 11185197900 | 58400 | 58300 | 58600 | 58300 | 1406 |
| 516 | 20250106 | 102400 | 11103052100 | 58400 | 58300 | 58400 | 58300 | 817 |
| 517 | 20250106 | 102300 | 11055397100 | 58300 | 58300 | 58500 | 58300 | 2709 |
| 518 | 20250106 | 102200 | 10897326100 | 58300 | 58400 | 58500 | 58300 | 1558 |
| 519 | 20250106 | 102100 | 10806399400 | 58400 | 58600 | 58900 | 58300 | 4724 |
| 520 | 20250106 | 102000 | 10530504100 | 58500 | 58500 | 58700 | 58400 | 2558 |
| 521 | 20250106 | 101900 | 10380823100 | 58500 | 58500 | 58700 | 58500 | 838 |
| 522 | 20250106 | 101800 | 10331756100 | 58600 | 58700 | 58700 | 58600 | 824 |
| 523 | 20250106 | 101700 | 10283464700 | 58600 | 58700 | 58700 | 58500 | 11966 |
| 524 | 20250106 | 101600 | 9581816500 | 58800 | 58900 | 59000 | 58800 | 3844 |
| 525 | 20250106 | 101500 | 9355777200 | 58800 | 59000 | 59000 | 58800 | 1518 |
| 526 | 20250106 | 101400 | 9266365300 | 59000 | 59000 | 59200 | 58900 | 2998 |
| 527 | 20250106 | 101300 | 9089437200 | 59000 | 59100 | 59200 | 59000 | 1175 |
| 528 | 20250106 | 101200 | 9020051200 | 59200 | 59200 | 59200 | 59100 | 581 |
| 529 | 20250106 | 101100 | 8985703200 | 59100 | 59200 | 59200 | 59000 | 939 |
| 530 | 20250106 | 101000 | 8930164800 | 59100 | 59200 | 59200 | 59000 | 1268 |
| 531 | 20250106 | 100900 | 8855211100 | 59200 | 59200 | 59300 | 59100 | 334 |
| 532 | 20250106 | 100800 | 8835445200 | 59100 | 59100 | 59200 | 59000 | 727 |
| 533 | 20250106 | 100700 | 8792485600 | 59100 | 59100 | 59200 | 59000 | 514 |
| 534 | 20250106 | 100600 | 8762136000 | 59000 | 59100 | 59200 | 59000 | 454 |
| 535 | 20250106 | 100500 | 8735315800 | 59100 | 59200 | 59200 | 59100 | 461 |
| 536 | 20250106 | 100400 | 8708064700 | 59200 | 59200 | 59300 | 59100 | 415 |
| 537 | 20250106 | 100300 | 8683498100 | 59100 | 59200 | 59300 | 59000 | 751 |
| 538 | 20250106 | 100200 | 8639102400 | 59000 | 59000 | 59100 | 59000 | 347 |
| 539 | 20250106 | 100100 | 8618604500 | 59000 | 59000 | 59100 | 58900 | 863 |
| 540 | 20250106 | 100000 | 8567669900 | 59000 | 58900 | 59000 | 58800 | 886 |
| 541 | 20250106 | 095900 | 8515440100 | 58900 | 59000 | 59000 | 58800 | 1740 |
| 542 | 20250106 | 095800 | 8413088300 | 58900 | 59000 | 59100 | 58800 | 322 |
| 543 | 20250106 | 095700 | 8394116300 | 59000 | 58800 | 59000 | 58700 | 1747 |
| 544 | 20250106 | 095600 | 8291352000 | 58700 | 58700 | 58800 | 58700 | 1176 |
| 545 | 20250106 | 095500 | 8222268600 | 58700 | 59100 | 59100 | 58700 | 5417 |
| 546 | 20250106 | 095400 | 7903469400 | 59100 | 59000 | 59100 | 58900 | 1328 |
| 547 | 20250106 | 095300 | 7825160100 | 59100 | 59000 | 59100 | 58900 | 1498 |
| 548 | 20250106 | 095200 | 7736805800 | 59100 | 59100 | 59100 | 59000 | 1103 |
| 549 | 20250106 | 095100 | 7671707500 | 59000 | 59100 | 59200 | 59000 | 818 |
| 550 | 20250106 | 095000 | 7623383700 | 59100 | 59100 | 59200 | 59000 | 2076 |
| 551 | 20250106 | 094900 | 7500732600 | 59200 | 59200 | 59200 | 59100 | 1035 |
| 552 | 20250106 | 094800 | 7439498800 | 59300 | 59500 | 59600 | 59200 | 3170 |
| 553 | 20250106 | 094700 | 7251120400 | 59600 | 59600 | 59700 | 59500 | 1429 |
| 554 | 20250106 | 094600 | 7166008800 | 59500 | 59400 | 59700 | 59400 | 1003 |
| 555 | 20250106 | 094500 | 7106215300 | 59400 | 59400 | 59500 | 59300 | 575 |
| 556 | 20250106 | 094400 | 7072050900 | 59400 | 59300 | 59400 | 59300 | 380 |
| 557 | 20250106 | 094300 | 7049488300 | 59300 | 59400 | 59400 | 59200 | 257 |
| 558 | 20250106 | 094200 | 7034246200 | 59300 | 59100 | 59400 | 59100 | 1007 |
| 559 | 20250106 | 094100 | 6974599500 | 59100 | 59300 | 59300 | 59100 | 377 |
| 560 | 20250106 | 094000 | 6952307600 | 59200 | 59200 | 59300 | 59100 | 3203 |
| 561 | 20250106 | 093900 | 6762649900 | 59300 | 59100 | 59300 | 59100 | 744 |
| 562 | 20250106 | 093800 | 6718599900 | 59200 | 59100 | 59200 | 59100 | 329 |
| 563 | 20250106 | 093700 | 6699145500 | 59200 | 59400 | 59500 | 59000 | 1038 |
| 564 | 20250106 | 093600 | 6637697600 | 59300 | 59300 | 59400 | 59200 | 1102 |
| 565 | 20250106 | 093500 | 6572353700 | 59400 | 59100 | 59400 | 59000 | 1085 |
| 566 | 20250106 | 093400 | 6508173100 | 59100 | 58900 | 59100 | 58900 | 343 |
| 567 | 20250106 | 093300 | 6487925700 | 59000 | 58900 | 59000 | 58800 | 934 |
| 568 | 20250106 | 093200 | 6432909100 | 58900 | 58900 | 59000 | 58800 | 1748 |
| 569 | 20250106 | 093100 | 6329871400 | 58900 | 58900 | 59000 | 58800 | 1193 |
| 570 | 20250106 | 093000 | 6259616900 | 58800 | 58900 | 59000 | 58800 | 2052 |
| 571 | 20250106 | 092900 | 6138850300 | 59000 | 59000 | 59100 | 58900 | 1074 |
| 572 | 20250106 | 092800 | 6075488500 | 58900 | 58800 | 59100 | 58700 | 1393 |
| 573 | 20250106 | 092700 | 5993368600 | 58800 | 58800 | 58900 | 58700 | 3647 |
| 574 | 20250106 | 092600 | 5779039500 | 58800 | 58900 | 59000 | 58800 | 2472 |
| 575 | 20250106 | 092500 | 5633531200 | 58900 | 58900 | 59000 | 58900 | 834 |
| 576 | 20250106 | 092400 | 5584398400 | 58900 | 58800 | 59000 | 58800 | 1499 |
| 577 | 20250106 | 092300 | 5496143000 | 58800 | 58800 | 59000 | 58800 | 1310 |
| 578 | 20250106 | 092200 | 5419017000 | 58800 | 58800 | 59000 | 58800 | 3198 |
| 579 | 20250106 | 092100 | 5230899800 | 58800 | 59000 | 59000 | 58800 | 2578 |
| 580 | 20250106 | 092000 | 5079086600 | 58900 | 58900 | 59100 | 58900 | 1862 |
| 581 | 20250106 | 091900 | 4969364000 | 58900 | 59100 | 59100 | 58900 | 1217 |
| 582 | 20250106 | 091800 | 4897576200 | 59100 | 59200 | 59300 | 58900 | 1459 |
| 583 | 20250106 | 091700 | 4811434100 | 59200 | 58900 | 59300 | 58800 | 1688 |
| 584 | 20250106 | 091600 | 4711829300 | 58900 | 59000 | 59000 | 58700 | 4272 |
| 585 | 20250106 | 091500 | 4460508900 | 59000 | 59200 | 59300 | 58900 | 3535 |
| 586 | 20250106 | 091400 | 4252015500 | 59000 | 59000 | 59300 | 58800 | 1497 |
| 587 | 20250106 | 091300 | 4163590400 | 58900 | 58800 | 59000 | 58700 | 2549 |
| 588 | 20250106 | 091200 | 4013670200 | 58800 | 59100 | 59200 | 58700 | 9542 |
| 589 | 20250106 | 091100 | 3451910700 | 59100 | 59000 | 59300 | 58900 | 4625 |
| 590 | 20250106 | 091000 | 3178557000 | 59000 | 59100 | 59400 | 58900 | 10340 |
| 591 | 20250106 | 090900 | 2568699000 | 59100 | 59300 | 59500 | 59000 | 7644 |
| 592 | 20250106 | 090800 | 2116741100 | 59400 | 59900 | 60000 | 59200 | 8452 |
| 593 | 20250106 | 090700 | 1613117600 | 59900 | 59900 | 60000 | 59700 | 3134 |
| 594 | 20250106 | 090600 | 1425644200 | 60000 | 60500 | 60500 | 59900 | 7887 |
| 595 | 20250106 | 090500 | 951423400 | 60400 | 60400 | 60600 | 60300 | 1659 |
| 596 | 20250106 | 090400 | 851276200 | 60400 | 60500 | 60700 | 60300 | 2398 |
| 597 | 20250106 | 090300 | 706410600 | 60500 | 61000 | 61000 | 60400 | 3439 |
| 598 | 20250106 | 090200 | 498012600 | 60900 | 61100 | 61100 | 60800 | 1973 |
| 599 | 20250106 | 090100 | 377813900 | 61000 | 61500 | 61600 | 61000 | 3166 |
| 600 | 20250106 | 090000 | 183655200 | 61700 | 61900 | 61900 | 61400 | 2975 |