32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 3 | 20250108 | 185700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250108 | 185600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250108 | 185500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250108 | 185400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250108 | 185300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250108 | 185200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250108 | 185100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250108 | 185000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250108 | 184900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250108 | 184800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250108 | 184700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250108 | 184600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250108 | 184500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250108 | 184400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250108 | 184300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250108 | 184200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250108 | 184100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250108 | 184000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250108 | 183900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250108 | 183800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250108 | 183700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250108 | 183600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250108 | 183500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250108 | 183400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250108 | 183300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250108 | 183200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250108 | 183100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250108 | 183000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250108 | 182900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250108 | 182800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 33 | 20250108 | 182700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250108 | 182600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250108 | 182500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250108 | 182400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250108 | 182300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250108 | 182200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250108 | 182100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250108 | 182000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250108 | 181900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250108 | 181800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250108 | 181700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250108 | 181600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250108 | 181500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250108 | 181400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250108 | 181300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250108 | 181200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250108 | 181100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250108 | 181000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250108 | 180900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250108 | 180800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250108 | 180700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250108 | 180600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250108 | 180500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250108 | 180400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250108 | 180300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250108 | 180200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250108 | 180100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250108 | 180000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250108 | 175900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250108 | 175800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 63 | 20250108 | 175700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250108 | 175600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250108 | 175500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250108 | 175400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250108 | 175300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250108 | 175200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250108 | 175100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250108 | 175000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250108 | 174900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250108 | 174800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250108 | 174700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250108 | 174600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250108 | 174500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250108 | 174400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250108 | 174300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250108 | 174200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250108 | 174100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250108 | 174000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250108 | 173900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250108 | 173800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250108 | 173700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250108 | 173600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250108 | 173500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250108 | 173400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250108 | 173300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250108 | 173200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250108 | 173100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250108 | 173000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250108 | 172900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250108 | 172800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 93 | 20250108 | 172700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250108 | 172600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250108 | 172500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250108 | 172400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250108 | 172300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250108 | 172200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250108 | 172100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250108 | 172000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250108 | 171900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250108 | 171800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250108 | 171700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250108 | 171600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250108 | 171500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250108 | 171400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250108 | 171300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250108 | 171200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250108 | 171100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250108 | 171000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250108 | 170900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250108 | 170800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250108 | 170700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250108 | 170600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250108 | 170500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250108 | 170400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250108 | 170300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250108 | 170200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250108 | 170100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250108 | 170000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250108 | 165900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250108 | 165800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 123 | 20250108 | 165700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250108 | 165600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250108 | 165500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250108 | 165400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250108 | 165300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250108 | 165200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250108 | 165100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250108 | 165000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250108 | 164900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250108 | 164800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250108 | 164700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250108 | 164600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250108 | 164500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250108 | 164400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250108 | 164300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250108 | 164200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250108 | 164100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250108 | 164000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250108 | 163900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250108 | 163800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250108 | 163700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250108 | 163600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250108 | 163500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250108 | 163400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250108 | 163300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250108 | 163200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250108 | 163100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250108 | 163000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250108 | 162900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250108 | 162800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 153 | 20250108 | 162700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250108 | 162600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250108 | 162500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250108 | 162400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250108 | 162300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250108 | 162200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250108 | 162100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250108 | 162000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250108 | 161900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250108 | 161800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250108 | 161700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250108 | 161600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250108 | 161500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250108 | 161400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250108 | 161300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250108 | 161200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250108 | 161100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250108 | 161000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250108 | 160900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250108 | 160800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250108 | 160700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250108 | 160600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250108 | 160500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250108 | 160400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250108 | 160300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250108 | 160200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250108 | 160100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250108 | 160000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250108 | 155900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250108 | 155800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 183 | 20250108 | 155700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250108 | 155600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250108 | 155500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250108 | 155400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250108 | 155300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250108 | 155200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250108 | 155100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250108 | 155000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250108 | 154900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250108 | 154800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250108 | 154700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250108 | 154600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250108 | 154500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250108 | 154400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250108 | 154300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250108 | 154200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250108 | 154100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250108 | 154000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250108 | 153900 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250108 | 153800 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250108 | 153700 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20250108 | 153600 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250108 | 153500 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250108 | 153400 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250108 | 153300 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250108 | 153200 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250108 | 153100 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250108 | 153000 | 9804867300 | 56500 | 56500 | 56500 | 56500 | 6247 |
| 211 | 20250108 | 152900 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 212 | 20250108 | 152800 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 213 | 20250108 | 152700 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 214 | 20250108 | 152600 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 215 | 20250108 | 152500 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 216 | 20250108 | 152400 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 217 | 20250108 | 152300 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 218 | 20250108 | 152200 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250108 | 152100 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250108 | 152000 | 9451911800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250108 | 151900 | 9451911800 | 56400 | 56300 | 56400 | 56300 | 1507 |
| 222 | 20250108 | 151800 | 9366954600 | 56300 | 56400 | 56400 | 56300 | 148 |
| 223 | 20250108 | 151700 | 9358617700 | 56300 | 56300 | 56400 | 56300 | 1253 |
| 224 | 20250108 | 151600 | 9287967600 | 56300 | 56400 | 56400 | 56300 | 412 |
| 225 | 20250108 | 151500 | 9264766800 | 56400 | 56300 | 56400 | 56300 | 173 |
| 226 | 20250108 | 151400 | 9255020800 | 56300 | 56400 | 56400 | 56300 | 1114 |
| 227 | 20250108 | 151300 | 9192300700 | 56300 | 56400 | 56400 | 56300 | 353 |
| 228 | 20250108 | 151200 | 9172422200 | 56300 | 56300 | 56400 | 56300 | 203 |
| 229 | 20250108 | 151100 | 9160991200 | 56300 | 56300 | 56400 | 56300 | 287 |
| 230 | 20250108 | 151000 | 9144826000 | 56300 | 56300 | 56400 | 56300 | 195 |
| 231 | 20250108 | 150900 | 9133846400 | 56300 | 56300 | 56400 | 56200 | 377 |
| 232 | 20250108 | 150800 | 9112620300 | 56200 | 56300 | 56400 | 56200 | 228 |
| 233 | 20250108 | 150700 | 9099787100 | 56300 | 56300 | 56400 | 56300 | 504 |
| 234 | 20250108 | 150600 | 9071407500 | 56400 | 56300 | 56400 | 56300 | 283 |
| 235 | 20250108 | 150500 | 9055472100 | 56300 | 56300 | 56400 | 56300 | 360 |
| 236 | 20250108 | 150400 | 9035192200 | 56300 | 56200 | 56400 | 56100 | 368 |
| 237 | 20250108 | 150300 | 9014489300 | 56200 | 56200 | 56300 | 56200 | 861 |
| 238 | 20250108 | 150200 | 8966095400 | 56300 | 56200 | 56300 | 56200 | 291 |
| 239 | 20250108 | 150100 | 8949739100 | 56200 | 56200 | 56300 | 56200 | 347 |
| 240 | 20250108 | 150000 | 8930230100 | 56200 | 56500 | 56500 | 56200 | 4640 |
| 241 | 20250108 | 145900 | 8668633700 | 56500 | 56400 | 56500 | 56400 | 287 |
| 242 | 20250108 | 145800 | 8652437500 | 56400 | 56300 | 56500 | 56300 | 407 |
| 243 | 20250108 | 145700 | 8629487600 | 56400 | 56400 | 56500 | 56300 | 166 |
| 244 | 20250108 | 145600 | 8620128700 | 56400 | 56400 | 56500 | 56300 | 280 |
| 245 | 20250108 | 145500 | 8604350000 | 56400 | 56300 | 56500 | 56300 | 1142 |
| 246 | 20250108 | 145400 | 8539960500 | 56400 | 56400 | 56400 | 56300 | 530 |
| 247 | 20250108 | 145300 | 8510099400 | 56300 | 56300 | 56400 | 56300 | 227 |
| 248 | 20250108 | 145200 | 8497310700 | 56300 | 56300 | 56400 | 56300 | 263 |
| 249 | 20250108 | 145100 | 8482494500 | 56300 | 56300 | 56400 | 56300 | 323 |
| 250 | 20250108 | 145000 | 8464308500 | 56400 | 56300 | 56400 | 56300 | 220 |
| 251 | 20250108 | 144900 | 8451918200 | 56300 | 56300 | 56400 | 56300 | 258 |
| 252 | 20250108 | 144800 | 8437391000 | 56300 | 56300 | 56400 | 56200 | 295 |
| 253 | 20250108 | 144700 | 8420778800 | 56400 | 56300 | 56400 | 56200 | 250 |
| 254 | 20250108 | 144600 | 8406702900 | 56300 | 56200 | 56400 | 56200 | 1670 |
| 255 | 20250108 | 144500 | 8312681500 | 56200 | 56200 | 56300 | 56100 | 242 |
| 256 | 20250108 | 144400 | 8299087100 | 56300 | 56100 | 56300 | 56100 | 600 |
| 257 | 20250108 | 144300 | 8265410500 | 56100 | 56100 | 56200 | 56100 | 350 |
| 258 | 20250108 | 144200 | 8245768900 | 56200 | 56200 | 56200 | 56100 | 257 |
| 259 | 20250108 | 144100 | 8231350300 | 56100 | 56100 | 56200 | 56100 | 1647 |
| 260 | 20250108 | 144000 | 8138946000 | 56100 | 56100 | 56200 | 56100 | 512 |
| 261 | 20250108 | 143900 | 8110187900 | 56100 | 56100 | 56200 | 56100 | 164 |
| 262 | 20250108 | 143800 | 8100986000 | 56200 | 56100 | 56200 | 56100 | 269 |
| 263 | 20250108 | 143700 | 8085892400 | 56100 | 56100 | 56200 | 56100 | 258 |
| 264 | 20250108 | 143600 | 8071416100 | 56100 | 56100 | 56200 | 56100 | 232 |
| 265 | 20250108 | 143500 | 8058398600 | 56200 | 56200 | 56300 | 56100 | 539 |
| 266 | 20250108 | 143400 | 8028118500 | 56300 | 56200 | 56300 | 56200 | 439 |
| 267 | 20250108 | 143300 | 8003444600 | 56200 | 56200 | 56300 | 56200 | 184 |
| 268 | 20250108 | 143200 | 7993103000 | 56300 | 56300 | 56300 | 56200 | 795 |
| 269 | 20250108 | 143100 | 7948409900 | 56300 | 56200 | 56400 | 56200 | 196 |
| 270 | 20250108 | 143000 | 7937373500 | 56200 | 56300 | 56400 | 56200 | 186 |
| 271 | 20250108 | 142900 | 7926913000 | 56300 | 56300 | 56400 | 56300 | 252 |
| 272 | 20250108 | 142800 | 7912724100 | 56300 | 56300 | 56400 | 56300 | 266 |
| 273 | 20250108 | 142700 | 7897746200 | 56400 | 56300 | 56400 | 56300 | 226 |
| 274 | 20250108 | 142600 | 7885021900 | 56300 | 56300 | 56400 | 56200 | 269 |
| 275 | 20250108 | 142500 | 7869877500 | 56300 | 56300 | 56400 | 56200 | 245 |
| 276 | 20250108 | 142400 | 7856084800 | 56300 | 56300 | 56400 | 56200 | 190 |
| 277 | 20250108 | 142300 | 7845388800 | 56300 | 56200 | 56300 | 56200 | 286 |
| 278 | 20250108 | 142200 | 7829309200 | 56200 | 56200 | 56300 | 56200 | 248 |
| 279 | 20250108 | 142100 | 7815363700 | 56200 | 56300 | 56300 | 56100 | 267 |
| 280 | 20250108 | 142000 | 7800366300 | 56200 | 56200 | 56300 | 56200 | 272 |
| 281 | 20250108 | 141900 | 7785079500 | 56200 | 56200 | 56300 | 56200 | 243 |
| 282 | 20250108 | 141800 | 7771414300 | 56200 | 56200 | 56300 | 56200 | 276 |
| 283 | 20250108 | 141700 | 7755896100 | 56200 | 56300 | 56300 | 56200 | 229 |
| 284 | 20250108 | 141600 | 7743024500 | 56200 | 56200 | 56300 | 56200 | 317 |
| 285 | 20250108 | 141500 | 7725205300 | 56300 | 56200 | 56300 | 56200 | 220 |
| 286 | 20250108 | 141400 | 7712838600 | 56300 | 56300 | 56400 | 56200 | 201 |
| 287 | 20250108 | 141300 | 7701535500 | 56300 | 56400 | 56400 | 56200 | 724 |
| 288 | 20250108 | 141200 | 7660765000 | 56400 | 56400 | 56500 | 56300 | 390 |
| 289 | 20250108 | 141100 | 7638790200 | 56300 | 56300 | 56400 | 56300 | 158 |
| 290 | 20250108 | 141000 | 7629894100 | 56400 | 56300 | 56400 | 56300 | 246 |
| 291 | 20250108 | 140900 | 7616040100 | 56300 | 56400 | 56500 | 56300 | 250 |
| 292 | 20250108 | 140800 | 7601945000 | 56400 | 56400 | 56500 | 56300 | 188 |
| 293 | 20250108 | 140700 | 7591340900 | 56400 | 56300 | 56400 | 56300 | 334 |
| 294 | 20250108 | 140600 | 7572512700 | 56300 | 56200 | 56400 | 56200 | 930 |
| 295 | 20250108 | 140500 | 7520152800 | 56300 | 56300 | 56400 | 56200 | 286 |
| 296 | 20250108 | 140400 | 7504047300 | 56300 | 56400 | 56400 | 56300 | 176 |
| 297 | 20250108 | 140300 | 7494137800 | 56300 | 56200 | 56300 | 56100 | 225 |
| 298 | 20250108 | 140200 | 7481489500 | 56200 | 56200 | 56300 | 56100 | 258 |
| 299 | 20250108 | 140100 | 7466982500 | 56100 | 56300 | 56300 | 56100 | 293 |
| 300 | 20250108 | 140000 | 7450518100 | 56300 | 56400 | 56400 | 56200 | 199 |
| 301 | 20250108 | 135900 | 7439323900 | 56200 | 56200 | 56300 | 56100 | 447 |
| 302 | 20250108 | 135800 | 7414182000 | 56300 | 56100 | 56300 | 56100 | 1192 |
| 303 | 20250108 | 135700 | 7347102600 | 56100 | 56200 | 56300 | 56100 | 154 |
| 304 | 20250108 | 135600 | 7338445300 | 56200 | 56200 | 56300 | 56100 | 283 |
| 305 | 20250108 | 135500 | 7322540100 | 56100 | 56200 | 56300 | 56100 | 325 |
| 306 | 20250108 | 135400 | 7304280600 | 56200 | 56300 | 56300 | 56200 | 217 |
| 307 | 20250108 | 135300 | 7292078900 | 56300 | 56400 | 56400 | 56200 | 219 |
| 308 | 20250108 | 135200 | 7279752000 | 56300 | 56300 | 56400 | 56200 | 236 |
| 309 | 20250108 | 135100 | 7266481700 | 56200 | 56200 | 56400 | 56100 | 205 |
| 310 | 20250108 | 135000 | 7254962000 | 56200 | 56200 | 56400 | 56100 | 335 |
| 311 | 20250108 | 134900 | 7236125500 | 56200 | 56200 | 56300 | 56100 | 196 |
| 312 | 20250108 | 134800 | 7225108200 | 56200 | 56100 | 56300 | 56100 | 1018 |
| 313 | 20250108 | 134700 | 7167908100 | 56200 | 56200 | 56300 | 56100 | 1426 |
| 314 | 20250108 | 134600 | 7087798600 | 56200 | 56200 | 56300 | 56200 | 233 |
| 315 | 20250108 | 134500 | 7074694900 | 56300 | 56200 | 56300 | 56200 | 263 |
| 316 | 20250108 | 134400 | 7059908200 | 56200 | 56200 | 56300 | 56200 | 403 |
| 317 | 20250108 | 134300 | 7037249500 | 56300 | 56200 | 56300 | 56200 | 221 |
| 318 | 20250108 | 134200 | 7024819800 | 56300 | 56300 | 56300 | 56200 | 172 |
| 319 | 20250108 | 134100 | 7015148300 | 56200 | 56200 | 56300 | 56200 | 529 |
| 320 | 20250108 | 134000 | 6985388500 | 56200 | 56100 | 56300 | 56100 | 261 |
| 321 | 20250108 | 133900 | 6970717600 | 56100 | 56100 | 56200 | 56100 | 308 |
| 322 | 20250108 | 133800 | 6953433300 | 56200 | 56200 | 56200 | 56100 | 443 |
| 323 | 20250108 | 133700 | 6928557100 | 56100 | 56200 | 56300 | 56100 | 208 |
| 324 | 20250108 | 133600 | 6916874700 | 56200 | 56200 | 56200 | 56100 | 276 |
| 325 | 20250108 | 133500 | 6901369700 | 56100 | 56200 | 56200 | 56100 | 259 |
| 326 | 20250108 | 133400 | 6886830400 | 56100 | 56100 | 56300 | 56100 | 170 |
| 327 | 20250108 | 133300 | 6877285200 | 56200 | 56100 | 56200 | 56100 | 984 |
| 328 | 20250108 | 133200 | 6822002400 | 56100 | 56100 | 56200 | 56100 | 427 |
| 329 | 20250108 | 133100 | 6798042900 | 56100 | 56100 | 56200 | 56000 | 357 |
| 330 | 20250108 | 133000 | 6778011500 | 56100 | 56100 | 56200 | 56000 | 243 |
| 331 | 20250108 | 132900 | 6764391700 | 56000 | 56000 | 56100 | 56000 | 399 |
| 332 | 20250108 | 132800 | 6742029700 | 56000 | 56000 | 56100 | 55900 | 1930 |
| 333 | 20250108 | 132700 | 6633952700 | 56000 | 56000 | 56100 | 56000 | 337 |
| 334 | 20250108 | 132600 | 6615074800 | 56100 | 56100 | 56100 | 56000 | 335 |
| 335 | 20250108 | 132500 | 6596311800 | 56000 | 56100 | 56100 | 56000 | 189 |
| 336 | 20250108 | 132400 | 6585725300 | 56100 | 56000 | 56100 | 56000 | 211 |
| 337 | 20250108 | 132300 | 6573908800 | 56100 | 56100 | 56200 | 56000 | 673 |
| 338 | 20250108 | 132200 | 6536204300 | 56100 | 56100 | 56200 | 56100 | 231 |
| 339 | 20250108 | 132100 | 6523243400 | 56100 | 56200 | 56200 | 56100 | 652 |
| 340 | 20250108 | 132000 | 6486617200 | 56200 | 56200 | 56200 | 56100 | 237 |
| 341 | 20250108 | 131900 | 6473317800 | 56200 | 56200 | 56200 | 56100 | 447 |
| 342 | 20250108 | 131800 | 6448234800 | 56100 | 56100 | 56200 | 56100 | 228 |
| 343 | 20250108 | 131700 | 6435441100 | 56100 | 56200 | 56200 | 56100 | 235 |
| 344 | 20250108 | 131600 | 6422257300 | 56100 | 56100 | 56200 | 56100 | 248 |
| 345 | 20250108 | 131500 | 6408337100 | 56100 | 56100 | 56200 | 56100 | 148 |
| 346 | 20250108 | 131400 | 6400030800 | 56100 | 56100 | 56200 | 56100 | 267 |
| 347 | 20250108 | 131300 | 6385051500 | 56100 | 56100 | 56200 | 56100 | 192 |
| 348 | 20250108 | 131200 | 6374273600 | 56100 | 56000 | 56100 | 56000 | 281 |
| 349 | 20250108 | 131100 | 6358513300 | 56100 | 56100 | 56200 | 56000 | 290 |
| 350 | 20250108 | 131000 | 6342256500 | 56100 | 56100 | 56200 | 56100 | 346 |
| 351 | 20250108 | 130900 | 6322843700 | 56100 | 56100 | 56300 | 56100 | 368 |
| 352 | 20250108 | 130800 | 6302171300 | 56200 | 56100 | 56200 | 56100 | 282 |
| 353 | 20250108 | 130700 | 6286348900 | 56100 | 56100 | 56200 | 56100 | 203 |
| 354 | 20250108 | 130600 | 6274954000 | 56100 | 56100 | 56200 | 56100 | 275 |
| 355 | 20250108 | 130500 | 6259523400 | 56100 | 56200 | 56200 | 56100 | 298 |
| 356 | 20250108 | 130400 | 6242794200 | 56200 | 56000 | 56200 | 56000 | 921 |
| 357 | 20250108 | 130300 | 6191136600 | 56100 | 56000 | 56100 | 56000 | 99 |
| 358 | 20250108 | 130200 | 6185590000 | 56100 | 56000 | 56100 | 55900 | 824 |
| 359 | 20250108 | 130100 | 6139447800 | 56100 | 56000 | 56100 | 56000 | 219 |
| 360 | 20250108 | 130000 | 6127181600 | 56000 | 56000 | 56100 | 56000 | 307 |
| 361 | 20250108 | 125900 | 6109983500 | 56000 | 56100 | 56100 | 56000 | 1125 |
| 362 | 20250108 | 125800 | 6046979400 | 56000 | 56100 | 56100 | 56000 | 257 |
| 363 | 20250108 | 125700 | 6032585700 | 56100 | 56100 | 56200 | 56000 | 331 |
| 364 | 20250108 | 125600 | 6014031700 | 56000 | 56100 | 56100 | 56000 | 415 |
| 365 | 20250108 | 125500 | 5990769000 | 56000 | 56000 | 56100 | 56000 | 373 |
| 366 | 20250108 | 125400 | 5969874300 | 56100 | 56000 | 56100 | 56000 | 399 |
| 367 | 20250108 | 125300 | 5947509200 | 56100 | 56000 | 56100 | 56000 | 295 |
| 368 | 20250108 | 125200 | 5930981900 | 56000 | 56000 | 56100 | 56000 | 469 |
| 369 | 20250108 | 125100 | 5904717200 | 56000 | 56000 | 56100 | 56000 | 430 |
| 370 | 20250108 | 125000 | 5880623500 | 56000 | 56000 | 56100 | 56000 | 552 |
| 371 | 20250108 | 124900 | 5849689400 | 56100 | 56200 | 56200 | 56000 | 1205 |
| 372 | 20250108 | 124800 | 5782186500 | 56100 | 56200 | 56200 | 56100 | 852 |
| 373 | 20250108 | 124700 | 5734383100 | 56100 | 56200 | 56200 | 56100 | 201 |
| 374 | 20250108 | 124600 | 5723104700 | 56100 | 56100 | 56200 | 56100 | 239 |
| 375 | 20250108 | 124500 | 5709695900 | 56200 | 56100 | 56200 | 56100 | 217 |
| 376 | 20250108 | 124400 | 5697514100 | 56100 | 56100 | 56200 | 56100 | 344 |
| 377 | 20250108 | 124300 | 5678212300 | 56100 | 56100 | 56200 | 56100 | 267 |
| 378 | 20250108 | 124200 | 5663233400 | 56200 | 56100 | 56200 | 56100 | 237 |
| 379 | 20250108 | 124100 | 5649928100 | 56200 | 56100 | 56200 | 56100 | 336 |
| 380 | 20250108 | 124000 | 5631076600 | 56200 | 56200 | 56200 | 56100 | 182 |
| 381 | 20250108 | 123900 | 5620865400 | 56100 | 56200 | 56200 | 56100 | 274 |
| 382 | 20250108 | 123800 | 5605491200 | 56200 | 56200 | 56200 | 56100 | 170 |
| 383 | 20250108 | 123700 | 5595951600 | 56100 | 56200 | 56200 | 56100 | 391 |
| 384 | 20250108 | 123600 | 5574011000 | 56200 | 56200 | 56200 | 56100 | 208 |
| 385 | 20250108 | 123500 | 5562337300 | 56100 | 56100 | 56200 | 56100 | 167 |
| 386 | 20250108 | 123400 | 5552966600 | 56100 | 56200 | 56200 | 56100 | 154 |
| 387 | 20250108 | 123300 | 5544323600 | 56200 | 56100 | 56200 | 56100 | 323 |
| 388 | 20250108 | 123200 | 5526200000 | 56200 | 56100 | 56200 | 56100 | 164 |
| 389 | 20250108 | 123100 | 5516994800 | 56200 | 56300 | 56300 | 56100 | 164 |
| 390 | 20250108 | 123000 | 5507788200 | 56200 | 56200 | 56300 | 56100 | 114 |
| 391 | 20250108 | 122900 | 5501383100 | 56100 | 56200 | 56200 | 56100 | 187 |
| 392 | 20250108 | 122800 | 5490889400 | 56200 | 56100 | 56200 | 56100 | 122 |
| 393 | 20250108 | 122700 | 5484042600 | 56100 | 56200 | 56300 | 56100 | 203 |
| 394 | 20250108 | 122600 | 5472644800 | 56100 | 56200 | 56200 | 56100 | 167 |
| 395 | 20250108 | 122500 | 5463272100 | 56200 | 56300 | 56300 | 56200 | 198 |
| 396 | 20250108 | 122400 | 5452139600 | 56300 | 56200 | 56300 | 56100 | 167 |
| 397 | 20250108 | 122300 | 5442753600 | 56200 | 56200 | 56300 | 56100 | 373 |
| 398 | 20250108 | 122200 | 5421793000 | 56200 | 56200 | 56200 | 56100 | 319 |
| 399 | 20250108 | 122100 | 5403886600 | 56200 | 56200 | 56200 | 56100 | 230 |
| 400 | 20250108 | 122000 | 5390974700 | 56200 | 56200 | 56300 | 56100 | 103 |
| 401 | 20250108 | 121900 | 5385190500 | 56200 | 56100 | 56300 | 56100 | 191 |
| 402 | 20250108 | 121800 | 5374466800 | 56200 | 56200 | 56300 | 56100 | 134 |
| 403 | 20250108 | 121700 | 5366936600 | 56300 | 56300 | 56300 | 56200 | 125 |
| 404 | 20250108 | 121600 | 5359909000 | 56300 | 56300 | 56400 | 56300 | 189 |
| 405 | 20250108 | 121500 | 5349266700 | 56200 | 56200 | 56200 | 56100 | 627 |
| 406 | 20250108 | 121400 | 5314075200 | 56200 | 56200 | 56300 | 56100 | 295 |
| 407 | 20250108 | 121300 | 5297500800 | 56300 | 56200 | 56300 | 56200 | 468 |
| 408 | 20250108 | 121200 | 5271186100 | 56200 | 56300 | 56300 | 56200 | 136 |
| 409 | 20250108 | 121100 | 5263540600 | 56200 | 56300 | 56300 | 56200 | 462 |
| 410 | 20250108 | 121000 | 5237549600 | 56200 | 56200 | 56300 | 56200 | 778 |
| 411 | 20250108 | 120900 | 5193823400 | 56300 | 56300 | 56400 | 56200 | 285 |
| 412 | 20250108 | 120800 | 5177778500 | 56400 | 56400 | 56400 | 56300 | 16 |
| 413 | 20250108 | 120700 | 5176877300 | 56200 | 56300 | 56400 | 56200 | 163 |
| 414 | 20250108 | 120600 | 5167698500 | 56300 | 56300 | 56400 | 56200 | 204 |
| 415 | 20250108 | 120500 | 5156208200 | 56300 | 56400 | 56400 | 56300 | 162 |
| 416 | 20250108 | 120400 | 5147085100 | 56400 | 56300 | 56400 | 56300 | 114 |
| 417 | 20250108 | 120300 | 5140665100 | 56400 | 56400 | 56400 | 56300 | 180 |
| 418 | 20250108 | 120200 | 5130529100 | 56400 | 56300 | 56400 | 56200 | 137 |
| 419 | 20250108 | 120100 | 5122815700 | 56400 | 56300 | 56400 | 56300 | 94 |
| 420 | 20250108 | 120000 | 5117522000 | 56400 | 56300 | 56400 | 56300 | 419 |
| 421 | 20250108 | 115900 | 5093928300 | 56400 | 56400 | 56400 | 56300 | 184 |
| 422 | 20250108 | 115800 | 5083568200 | 56300 | 56300 | 56400 | 56300 | 196 |
| 423 | 20250108 | 115700 | 5072531000 | 56400 | 56300 | 56400 | 56300 | 70 |
| 424 | 20250108 | 115600 | 5068585400 | 56300 | 56400 | 56400 | 56300 | 537 |
| 425 | 20250108 | 115500 | 5038344900 | 56400 | 56300 | 56500 | 56300 | 202 |
| 426 | 20250108 | 115400 | 5026949900 | 56400 | 56400 | 56500 | 56400 | 353 |
| 427 | 20250108 | 115300 | 5007034600 | 56400 | 56400 | 56400 | 56300 | 153 |
| 428 | 20250108 | 115200 | 4998418700 | 56400 | 56400 | 56500 | 56300 | 147 |
| 429 | 20250108 | 115100 | 4990128300 | 56400 | 56300 | 56500 | 56300 | 212 |
| 430 | 20250108 | 115000 | 4978169300 | 56300 | 56500 | 56500 | 56300 | 141 |
| 431 | 20250108 | 114900 | 4970220800 | 56500 | 56300 | 56500 | 56300 | 275 |
| 432 | 20250108 | 114800 | 4954722200 | 56400 | 56300 | 56500 | 56300 | 140 |
| 433 | 20250108 | 114700 | 4946824600 | 56400 | 56400 | 56500 | 56300 | 125 |
| 434 | 20250108 | 114600 | 4939773700 | 56300 | 56300 | 56400 | 56200 | 178 |
| 435 | 20250108 | 114500 | 4929751400 | 56300 | 56400 | 56500 | 56300 | 234 |
| 436 | 20250108 | 114400 | 4916553200 | 56300 | 56400 | 56400 | 56300 | 214 |
| 437 | 20250108 | 114300 | 4904499400 | 56400 | 56400 | 56400 | 56200 | 431 |
| 438 | 20250108 | 114200 | 4880233100 | 56300 | 56400 | 56400 | 56300 | 202 |
| 439 | 20250108 | 114100 | 4868858700 | 56400 | 56200 | 56400 | 56200 | 202 |
| 440 | 20250108 | 114000 | 4857480800 | 56300 | 56300 | 56400 | 56200 | 1113 |
| 441 | 20250108 | 113900 | 4794820800 | 56400 | 56400 | 56400 | 56300 | 229 |
| 442 | 20250108 | 113800 | 4781919000 | 56400 | 56400 | 56400 | 56300 | 826 |
| 443 | 20250108 | 113700 | 4735334400 | 56400 | 56400 | 56500 | 56400 | 208 |
| 444 | 20250108 | 113600 | 4723596000 | 56500 | 56500 | 56500 | 56400 | 73 |
| 445 | 20250108 | 113500 | 4719473500 | 56400 | 56500 | 56500 | 56400 | 174 |
| 446 | 20250108 | 113400 | 4709656900 | 56400 | 56400 | 56500 | 56400 | 245 |
| 447 | 20250108 | 113300 | 4695830400 | 56400 | 56400 | 56500 | 56400 | 151 |
| 448 | 20250108 | 113200 | 4687310200 | 56500 | 56500 | 56500 | 56400 | 270 |
| 449 | 20250108 | 113100 | 4672075400 | 56500 | 56500 | 56500 | 56400 | 446 |
| 450 | 20250108 | 113000 | 4646887600 | 56500 | 56500 | 56500 | 56400 | 203 |
| 451 | 20250108 | 112900 | 4635434500 | 56400 | 56400 | 56500 | 56400 | 186 |
| 452 | 20250108 | 112800 | 4624937400 | 56500 | 56400 | 56500 | 56400 | 423 |
| 453 | 20250108 | 112700 | 4601052800 | 56500 | 56500 | 56500 | 56400 | 345 |
| 454 | 20250108 | 112600 | 4581581500 | 56400 | 56400 | 56500 | 56400 | 245 |
| 455 | 20250108 | 112500 | 4567756600 | 56500 | 56500 | 56500 | 56400 | 281 |
| 456 | 20250108 | 112400 | 4551892700 | 56500 | 56500 | 56500 | 56400 | 57 |
| 457 | 20250108 | 112300 | 4548672300 | 56400 | 56500 | 56500 | 56400 | 357 |
| 458 | 20250108 | 112200 | 4528526100 | 56500 | 56500 | 56600 | 56400 | 70 |
| 459 | 20250108 | 112100 | 4524571300 | 56400 | 56500 | 56500 | 56400 | 263 |
| 460 | 20250108 | 112000 | 4509725200 | 56400 | 56400 | 56500 | 56400 | 321 |
| 461 | 20250108 | 111900 | 4491603200 | 56400 | 56400 | 56500 | 56400 | 186 |
| 462 | 20250108 | 111800 | 4481104400 | 56400 | 56500 | 56500 | 56400 | 220 |
| 463 | 20250108 | 111700 | 4468691600 | 56500 | 56400 | 56500 | 56300 | 194 |
| 464 | 20250108 | 111600 | 4457758800 | 56400 | 56400 | 56500 | 56300 | 298 |
| 465 | 20250108 | 111500 | 4440955700 | 56500 | 56400 | 56500 | 56300 | 193 |
| 466 | 20250108 | 111400 | 4430069000 | 56400 | 56500 | 56500 | 56400 | 131 |
| 467 | 20250108 | 111300 | 4422674900 | 56400 | 56400 | 56500 | 56400 | 232 |
| 468 | 20250108 | 111200 | 4409585800 | 56400 | 56500 | 56500 | 56400 | 157 |
| 469 | 20250108 | 111100 | 4400727200 | 56400 | 56400 | 56500 | 56300 | 253 |
| 470 | 20250108 | 111000 | 4386468000 | 56400 | 56300 | 56400 | 56300 | 186 |
| 471 | 20250108 | 110900 | 4375979900 | 56300 | 56400 | 56500 | 56300 | 180 |
| 472 | 20250108 | 110800 | 4365829100 | 56400 | 56400 | 56500 | 56300 | 259 |
| 473 | 20250108 | 110700 | 4351229900 | 56400 | 56300 | 56400 | 56300 | 439 |
| 474 | 20250108 | 110600 | 4326479700 | 56400 | 56400 | 56400 | 56300 | 182 |
| 475 | 20250108 | 110500 | 4316230500 | 56400 | 56300 | 56400 | 56200 | 307 |
| 476 | 20250108 | 110400 | 4298947700 | 56400 | 56400 | 56400 | 56300 | 137 |
| 477 | 20250108 | 110300 | 4291226500 | 56300 | 56400 | 56400 | 56300 | 365 |
| 478 | 20250108 | 110200 | 4270673000 | 56300 | 56300 | 56400 | 56300 | 66 |
| 479 | 20250108 | 110100 | 4266955300 | 56300 | 56300 | 56500 | 56300 | 277 |
| 480 | 20250108 | 110000 | 4251346000 | 56400 | 56300 | 56400 | 56300 | 190 |
| 481 | 20250108 | 105900 | 4240645000 | 56400 | 56300 | 56400 | 56300 | 152 |
| 482 | 20250108 | 105800 | 4232085300 | 56300 | 56400 | 56500 | 56300 | 260 |
| 483 | 20250108 | 105700 | 4217424400 | 56400 | 56400 | 56500 | 56400 | 222 |
| 484 | 20250108 | 105600 | 4204896700 | 56400 | 56600 | 56600 | 56400 | 189 |
| 485 | 20250108 | 105500 | 4194223400 | 56500 | 56500 | 56600 | 56400 | 263 |
| 486 | 20250108 | 105400 | 4179374700 | 56500 | 56500 | 56500 | 56400 | 341 |
| 487 | 20250108 | 105300 | 4160132200 | 56600 | 56500 | 56600 | 56400 | 264 |
| 488 | 20250108 | 105200 | 4145225000 | 56400 | 56300 | 56500 | 56300 | 179 |
| 489 | 20250108 | 105100 | 4135133800 | 56400 | 56500 | 56600 | 56400 | 193 |
| 490 | 20250108 | 105000 | 4124234600 | 56300 | 56400 | 56500 | 56300 | 415 |
| 491 | 20250108 | 104900 | 4100818700 | 56400 | 56300 | 56500 | 56300 | 251 |
| 492 | 20250108 | 104800 | 4086673400 | 56400 | 56400 | 56500 | 56300 | 281 |
| 493 | 20250108 | 104700 | 4070826900 | 56300 | 56400 | 56400 | 56300 | 201 |
| 494 | 20250108 | 104600 | 4059507100 | 56400 | 56500 | 56500 | 56300 | 354 |
| 495 | 20250108 | 104500 | 4039544500 | 56400 | 56600 | 56600 | 56400 | 341 |
| 496 | 20250108 | 104400 | 4020286300 | 56500 | 56400 | 56500 | 56400 | 364 |
| 497 | 20250108 | 104300 | 3999731500 | 56500 | 56300 | 56500 | 56300 | 451 |
| 498 | 20250108 | 104200 | 3974310200 | 56300 | 56300 | 56400 | 56200 | 1250 |
| 499 | 20250108 | 104100 | 3903940300 | 56300 | 56400 | 56400 | 56300 | 202 |
| 500 | 20250108 | 104000 | 3892563200 | 56300 | 56400 | 56500 | 56300 | 425 |
| 501 | 20250108 | 103900 | 3868610400 | 56500 | 56500 | 56500 | 56300 | 228 |
| 502 | 20250108 | 103800 | 3855758400 | 56400 | 56500 | 56600 | 56300 | 349 |
| 503 | 20250108 | 103700 | 3836058000 | 56500 | 56300 | 56500 | 56300 | 454 |
| 504 | 20250108 | 103600 | 3810456000 | 56400 | 56200 | 56400 | 56200 | 523 |
| 505 | 20250108 | 103500 | 3780969000 | 56200 | 56400 | 56500 | 56200 | 396 |
| 506 | 20250108 | 103400 | 3758660400 | 56400 | 56400 | 56500 | 56300 | 300 |
| 507 | 20250108 | 103300 | 3741738200 | 56400 | 56200 | 56500 | 56200 | 1432 |
| 508 | 20250108 | 103200 | 3660943800 | 56300 | 56200 | 56300 | 56100 | 513 |
| 509 | 20250108 | 103100 | 3632128900 | 56100 | 56100 | 56200 | 56000 | 472 |
| 510 | 20250108 | 103000 | 3605655700 | 56100 | 56000 | 56200 | 55900 | 962 |
| 511 | 20250108 | 102900 | 3551693300 | 56000 | 56000 | 56100 | 55900 | 415 |
| 512 | 20250108 | 102800 | 3528454700 | 56000 | 56000 | 56100 | 55900 | 648 |
| 513 | 20250108 | 102700 | 3492182400 | 56000 | 56000 | 56100 | 55900 | 331 |
| 514 | 20250108 | 102600 | 3473651900 | 56000 | 55900 | 56000 | 55900 | 491 |
| 515 | 20250108 | 102500 | 3446194200 | 55900 | 55900 | 56000 | 55900 | 414 |
| 516 | 20250108 | 102400 | 3423039000 | 56000 | 55900 | 56000 | 55800 | 938 |
| 517 | 20250108 | 102300 | 3370596100 | 55900 | 56000 | 56100 | 55900 | 272 |
| 518 | 20250108 | 102200 | 3355382000 | 56000 | 56000 | 56100 | 55900 | 371 |
| 519 | 20250108 | 102100 | 3334605600 | 56000 | 56100 | 56100 | 55900 | 452 |
| 520 | 20250108 | 102000 | 3309298800 | 56000 | 56000 | 56100 | 56000 | 347 |
| 521 | 20250108 | 101900 | 3289865100 | 56100 | 56000 | 56100 | 55900 | 741 |
| 522 | 20250108 | 101800 | 3248408100 | 56000 | 55900 | 56100 | 55900 | 232 |
| 523 | 20250108 | 101700 | 3235421500 | 56000 | 56000 | 56100 | 55900 | 312 |
| 524 | 20250108 | 101600 | 3217973400 | 56100 | 55900 | 56100 | 55900 | 574 |
| 525 | 20250108 | 101500 | 3185860500 | 55900 | 55900 | 56000 | 55800 | 761 |
| 526 | 20250108 | 101400 | 3143310200 | 55900 | 56000 | 56100 | 55900 | 302 |
| 527 | 20250108 | 101300 | 3126404900 | 56100 | 56000 | 56100 | 56000 | 418 |
| 528 | 20250108 | 101200 | 3102994200 | 56000 | 56000 | 56200 | 56000 | 398 |
| 529 | 20250108 | 101100 | 3080670900 | 56100 | 55900 | 56100 | 55900 | 602 |
| 530 | 20250108 | 101000 | 3046952100 | 56000 | 55800 | 56000 | 55800 | 796 |
| 531 | 20250108 | 100900 | 3002501600 | 55800 | 55800 | 55900 | 55800 | 412 |
| 532 | 20250108 | 100800 | 2979510000 | 55900 | 55900 | 55900 | 55800 | 252 |
| 533 | 20250108 | 100700 | 2965436600 | 55900 | 55800 | 55900 | 55700 | 317 |
| 534 | 20250108 | 100600 | 2947744900 | 55800 | 55700 | 56000 | 55600 | 1127 |
| 535 | 20250108 | 100500 | 2884802300 | 55700 | 55700 | 55700 | 55600 | 516 |
| 536 | 20250108 | 100400 | 2856099900 | 55700 | 55600 | 55700 | 55500 | 1869 |
| 537 | 20250108 | 100300 | 2752071400 | 55700 | 55800 | 55900 | 55500 | 3817 |
| 538 | 20250108 | 100200 | 2539496300 | 55800 | 55900 | 56000 | 55800 | 1889 |
| 539 | 20250108 | 100100 | 2433895200 | 55900 | 55900 | 56100 | 55900 | 828 |
| 540 | 20250108 | 100000 | 2387534400 | 55900 | 56100 | 56100 | 55900 | 9264 |
| 541 | 20250108 | 095900 | 1868772600 | 56100 | 56300 | 56300 | 56100 | 452 |
| 542 | 20250108 | 095800 | 1843390800 | 56200 | 56200 | 56300 | 56100 | 1021 |
| 543 | 20250108 | 095700 | 1786021700 | 56300 | 56200 | 56300 | 56200 | 212 |
| 544 | 20250108 | 095600 | 1774103800 | 56200 | 56300 | 56300 | 56200 | 486 |
| 545 | 20250108 | 095500 | 1746770400 | 56300 | 56300 | 56300 | 56200 | 469 |
| 546 | 20250108 | 095400 | 1720399500 | 56200 | 56200 | 56300 | 56200 | 925 |
| 547 | 20250108 | 095300 | 1668351500 | 56200 | 56200 | 56300 | 56200 | 413 |
| 548 | 20250108 | 095200 | 1645127200 | 56300 | 56200 | 56300 | 56200 | 660 |
| 549 | 20250108 | 095100 | 1607998600 | 56200 | 56200 | 56300 | 56200 | 328 |
| 550 | 20250108 | 095000 | 1589560500 | 56200 | 56200 | 56400 | 56200 | 392 |
| 551 | 20250108 | 094900 | 1567521500 | 56300 | 56200 | 56300 | 56200 | 317 |
| 552 | 20250108 | 094800 | 1549693800 | 56300 | 56300 | 56400 | 56200 | 480 |
| 553 | 20250108 | 094700 | 1522684400 | 56400 | 56200 | 56400 | 56200 | 342 |
| 554 | 20250108 | 094600 | 1503440800 | 56200 | 56300 | 56300 | 56200 | 513 |
| 555 | 20250108 | 094500 | 1474572700 | 56300 | 56200 | 56400 | 56200 | 264 |
| 556 | 20250108 | 094400 | 1459730300 | 56200 | 56200 | 56300 | 56100 | 1345 |
| 557 | 20250108 | 094300 | 1384143100 | 56200 | 56200 | 56300 | 56200 | 737 |
| 558 | 20250108 | 094200 | 1342704300 | 56200 | 56200 | 56300 | 56200 | 591 |
| 559 | 20250108 | 094100 | 1309470400 | 56200 | 56200 | 56300 | 56200 | 298 |
| 560 | 20250108 | 094000 | 1292718800 | 56200 | 56200 | 56400 | 56200 | 214 |
| 561 | 20250108 | 093900 | 1280681300 | 56300 | 56300 | 56300 | 56200 | 514 |
| 562 | 20250108 | 093800 | 1251773700 | 56300 | 56300 | 56300 | 56200 | 237 |
| 563 | 20250108 | 093700 | 1238435700 | 56300 | 56400 | 56400 | 56200 | 226 |
| 564 | 20250108 | 093600 | 1225719100 | 56300 | 56300 | 56400 | 56200 | 190 |
| 565 | 20250108 | 093500 | 1215028100 | 56300 | 56200 | 56400 | 56200 | 72 |
| 566 | 20250108 | 093400 | 1210978300 | 56300 | 56200 | 56300 | 56100 | 1144 |
| 567 | 20250108 | 093300 | 1146648600 | 56200 | 56100 | 56200 | 56100 | 141 |
| 568 | 20250108 | 093200 | 1138733300 | 56100 | 56100 | 56300 | 56100 | 1157 |
| 569 | 20250108 | 093100 | 1073789500 | 56200 | 56200 | 56300 | 56100 | 502 |
| 570 | 20250108 | 093000 | 1045593000 | 56200 | 56100 | 56200 | 56100 | 780 |
| 571 | 20250108 | 092900 | 1001777300 | 56200 | 56100 | 56200 | 56100 | 461 |
| 572 | 20250108 | 092800 | 975902800 | 56200 | 56100 | 56200 | 56100 | 597 |
| 573 | 20250108 | 092700 | 942409500 | 56200 | 56200 | 56300 | 56200 | 1074 |
| 574 | 20250108 | 092600 | 882049800 | 56200 | 56300 | 56400 | 56200 | 676 |
| 575 | 20250108 | 092500 | 844023300 | 56300 | 56400 | 56500 | 56300 | 165 |
| 576 | 20250108 | 092400 | 834718100 | 56400 | 56500 | 56500 | 56300 | 182 |
| 577 | 20250108 | 092300 | 824452600 | 56600 | 56500 | 56600 | 56500 | 275 |
| 578 | 20250108 | 092200 | 808914900 | 56500 | 56400 | 56500 | 56300 | 155 |
| 579 | 20250108 | 092100 | 800163400 | 56300 | 56200 | 56400 | 56200 | 344 |
| 580 | 20250108 | 092000 | 780807400 | 56200 | 56400 | 56400 | 56200 | 1858 |
| 581 | 20250108 | 091900 | 676298500 | 56300 | 56300 | 56400 | 56300 | 78 |
| 582 | 20250108 | 091800 | 671902600 | 56400 | 56500 | 56500 | 56300 | 459 |
| 583 | 20250108 | 091700 | 646048400 | 56300 | 56500 | 56600 | 56300 | 1089 |
| 584 | 20250108 | 091600 | 584579200 | 56700 | 56700 | 56800 | 56500 | 821 |
| 585 | 20250108 | 091500 | 538150500 | 56700 | 56600 | 56700 | 56500 | 212 |
| 586 | 20250108 | 091400 | 526147900 | 56500 | 56400 | 56600 | 56400 | 114 |
| 587 | 20250108 | 091300 | 519712000 | 56300 | 56100 | 56400 | 56100 | 1043 |
| 588 | 20250108 | 091200 | 461059500 | 56100 | 56200 | 56200 | 56100 | 256 |
| 589 | 20250108 | 091100 | 446695700 | 56100 | 56200 | 56200 | 56100 | 442 |
| 590 | 20250108 | 091000 | 421892300 | 56200 | 56300 | 56400 | 56200 | 2295 |
| 591 | 20250108 | 090900 | 292807800 | 56400 | 56400 | 56400 | 56300 | 270 |
| 592 | 20250108 | 090800 | 277580300 | 56400 | 56400 | 56400 | 56300 | 344 |
| 593 | 20250108 | 090700 | 258189900 | 56400 | 56400 | 56400 | 56400 | 306 |
| 594 | 20250108 | 090600 | 240931500 | 56400 | 56400 | 56500 | 56300 | 319 |
| 595 | 20250108 | 090500 | 222948500 | 56300 | 56300 | 56400 | 56200 | 357 |
| 596 | 20250108 | 090400 | 202853200 | 56300 | 56400 | 56400 | 56200 | 601 |
| 597 | 20250108 | 090300 | 169017100 | 56400 | 56500 | 56500 | 56400 | 363 |
| 598 | 20250108 | 090200 | 148528400 | 56600 | 56400 | 56600 | 56400 | 476 |
| 599 | 20250108 | 090100 | 121631500 | 56300 | 56400 | 56400 | 56200 | 389 |
| 600 | 20250108 | 090000 | 99736100 | 56400 | 56300 | 56500 | 56200 | 1756 |