31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 3 | 20240910 | 185500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240910 | 185400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240910 | 185300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240910 | 185200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240910 | 185100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240910 | 185000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240910 | 184900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240910 | 184800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240910 | 184700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240910 | 184600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240910 | 184500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240910 | 184400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240910 | 184300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240910 | 184200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240910 | 184100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240910 | 184000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240910 | 183900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240910 | 183800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240910 | 183700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240910 | 183600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240910 | 183500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240910 | 183400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240910 | 183300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240910 | 183200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240910 | 183100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240910 | 183000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240910 | 182900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240910 | 182800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240910 | 182700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240910 | 182600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 33 | 20240910 | 182500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240910 | 182400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240910 | 182300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240910 | 182200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240910 | 182100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240910 | 182000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240910 | 181900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240910 | 181800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240910 | 181700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240910 | 181600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240910 | 181500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240910 | 181400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240910 | 181300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240910 | 181200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240910 | 181100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240910 | 181000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240910 | 180900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240910 | 180800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240910 | 180700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240910 | 180600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240910 | 180500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240910 | 180400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240910 | 180300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240910 | 180200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240910 | 180100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240910 | 180000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240910 | 175900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240910 | 175800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240910 | 175700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240910 | 175600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 63 | 20240910 | 175500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240910 | 175400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240910 | 175300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240910 | 175200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240910 | 175100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240910 | 175000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240910 | 174900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240910 | 174800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240910 | 174700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240910 | 174600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240910 | 174500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240910 | 174400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240910 | 174300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240910 | 174200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240910 | 174100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240910 | 174000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240910 | 173900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240910 | 173800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240910 | 173700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240910 | 173600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240910 | 173500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240910 | 173400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240910 | 173300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240910 | 173200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240910 | 173100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240910 | 173000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240910 | 172900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240910 | 172800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240910 | 172700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240910 | 172600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 93 | 20240910 | 172500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240910 | 172400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240910 | 172300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240910 | 172200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240910 | 172100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240910 | 172000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240910 | 171900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240910 | 171800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240910 | 171700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240910 | 171600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240910 | 171500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240910 | 171400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240910 | 171300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240910 | 171200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240910 | 171100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240910 | 171000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240910 | 170900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240910 | 170800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240910 | 170700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240910 | 170600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240910 | 170500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240910 | 170400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240910 | 170300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240910 | 170200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240910 | 170100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240910 | 170000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240910 | 165900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240910 | 165800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240910 | 165700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240910 | 165600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 123 | 20240910 | 165500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240910 | 165400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240910 | 165300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240910 | 165200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240910 | 165100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240910 | 165000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240910 | 164900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240910 | 164800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240910 | 164700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240910 | 164600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240910 | 164500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240910 | 164400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240910 | 164300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240910 | 164200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240910 | 164100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240910 | 164000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240910 | 163900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240910 | 163800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240910 | 163700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240910 | 163600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240910 | 163500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240910 | 163400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240910 | 163300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240910 | 163200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240910 | 163100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240910 | 163000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240910 | 162900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240910 | 162800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240910 | 162700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240910 | 162600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 153 | 20240910 | 162500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240910 | 162400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240910 | 162300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240910 | 162200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240910 | 162100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240910 | 162000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240910 | 161900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240910 | 161800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240910 | 161700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240910 | 161600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240910 | 161500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240910 | 161400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240910 | 161300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240910 | 161200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240910 | 161100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240910 | 161000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240910 | 160900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240910 | 160800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240910 | 160700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240910 | 160600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240910 | 160500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240910 | 160400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240910 | 160300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240910 | 160200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240910 | 160100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240910 | 160000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240910 | 155900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240910 | 155800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240910 | 155700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240910 | 155600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 183 | 20240910 | 155500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240910 | 155400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240910 | 155300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240910 | 155200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240910 | 155100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240910 | 155000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240910 | 154900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240910 | 154800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240910 | 154700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240910 | 154600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240910 | 154500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240910 | 154400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240910 | 154300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240910 | 154200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240910 | 154100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240910 | 154000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240910 | 153900 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240910 | 153800 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240910 | 153700 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240910 | 153600 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240910 | 153500 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240910 | 153400 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240910 | 153300 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240910 | 153200 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240910 | 153100 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240910 | 153000 | 1380361690 | 10840 | 10840 | 10840 | 10840 | 2147 |
| 209 | 20240910 | 152900 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 210 | 20240910 | 152800 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 211 | 20240910 | 152700 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 212 | 20240910 | 152600 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 213 | 20240910 | 152500 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 214 | 20240910 | 152400 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 215 | 20240910 | 152300 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 216 | 20240910 | 152200 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 217 | 20240910 | 152100 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 218 | 20240910 | 152000 | 1357088210 | 10850 | 10850 | 10850 | 10850 | 0 |
| 219 | 20240910 | 151900 | 1357088210 | 10850 | 10850 | 10870 | 10850 | 38 |
| 220 | 20240910 | 151800 | 1356675790 | 10850 | 10870 | 10870 | 10850 | 135 |
| 221 | 20240910 | 151700 | 1355209380 | 10850 | 10880 | 10890 | 10850 | 717 |
| 222 | 20240910 | 151600 | 1347416880 | 10890 | 10890 | 10890 | 10860 | 280 |
| 223 | 20240910 | 151500 | 1344368910 | 10900 | 10870 | 10900 | 10870 | 488 |
| 224 | 20240910 | 151400 | 1339055630 | 10880 | 10870 | 10880 | 10870 | 325 |
| 225 | 20240910 | 151300 | 1335521800 | 10880 | 10890 | 10900 | 10850 | 1474 |
| 226 | 20240910 | 151200 | 1319496000 | 10900 | 10890 | 10910 | 10890 | 443 |
| 227 | 20240910 | 151100 | 1314664810 | 10900 | 10910 | 10930 | 10900 | 406 |
| 228 | 20240910 | 151000 | 1310234270 | 10920 | 10900 | 10930 | 10900 | 432 |
| 229 | 20240910 | 150900 | 1305518010 | 10910 | 10910 | 10910 | 10900 | 373 |
| 230 | 20240910 | 150800 | 1301449040 | 10920 | 10890 | 10920 | 10890 | 475 |
| 231 | 20240910 | 150700 | 1296265600 | 10890 | 10900 | 10910 | 10890 | 445 |
| 232 | 20240910 | 150600 | 1291414910 | 10910 | 10900 | 10910 | 10880 | 419 |
| 233 | 20240910 | 150500 | 1286847180 | 10900 | 10890 | 10900 | 10890 | 73 |
| 234 | 20240910 | 150400 | 1286051980 | 10890 | 10900 | 10900 | 10880 | 145 |
| 235 | 20240910 | 150300 | 1284471890 | 10900 | 10890 | 10910 | 10890 | 277 |
| 236 | 20240910 | 150200 | 1281454030 | 10890 | 10880 | 10900 | 10850 | 122 |
| 237 | 20240910 | 150100 | 1280126040 | 10890 | 10900 | 10910 | 10860 | 1217 |
| 238 | 20240910 | 150000 | 1266883110 | 10910 | 10910 | 10920 | 10900 | 111 |
| 239 | 20240910 | 145900 | 1265671930 | 10920 | 10910 | 10920 | 10910 | 254 |
| 240 | 20240910 | 145800 | 1262899470 | 10920 | 10910 | 10920 | 10910 | 247 |
| 241 | 20240910 | 145700 | 1260203230 | 10910 | 10920 | 10920 | 10910 | 79 |
| 242 | 20240910 | 145600 | 1259340700 | 10930 | 10920 | 10930 | 10910 | 276 |
| 243 | 20240910 | 145500 | 1256327130 | 10930 | 10900 | 10930 | 10900 | 271 |
| 244 | 20240910 | 145400 | 1253367470 | 10900 | 10930 | 10930 | 10900 | 182 |
| 245 | 20240910 | 145300 | 1251379600 | 10930 | 10920 | 10930 | 10910 | 247 |
| 246 | 20240910 | 145200 | 1248682430 | 10920 | 10920 | 10930 | 10920 | 212 |
| 247 | 20240910 | 145100 | 1246365760 | 10930 | 10920 | 10930 | 10910 | 124 |
| 248 | 20240910 | 145000 | 1245011870 | 10930 | 10920 | 10930 | 10910 | 235 |
| 249 | 20240910 | 144900 | 1242444860 | 10930 | 10930 | 10930 | 10910 | 332 |
| 250 | 20240910 | 144800 | 1238816970 | 10930 | 10920 | 10930 | 10920 | 132 |
| 251 | 20240910 | 144700 | 1237374820 | 10920 | 10940 | 10940 | 10920 | 174 |
| 252 | 20240910 | 144600 | 1235471910 | 10950 | 10940 | 10950 | 10930 | 282 |
| 253 | 20240910 | 144500 | 1232387120 | 10940 | 10940 | 10940 | 10930 | 125 |
| 254 | 20240910 | 144400 | 1231020310 | 10940 | 10930 | 10950 | 10930 | 314 |
| 255 | 20240910 | 144300 | 1227584550 | 10940 | 10950 | 10950 | 10930 | 140 |
| 256 | 20240910 | 144200 | 1226052980 | 10950 | 10940 | 10950 | 10930 | 285 |
| 257 | 20240910 | 144100 | 1222933910 | 10930 | 10930 | 10940 | 10930 | 92 |
| 258 | 20240910 | 144000 | 1221927930 | 10940 | 10940 | 10960 | 10940 | 138 |
| 259 | 20240910 | 143900 | 1220417210 | 10950 | 10930 | 10950 | 10930 | 329 |
| 260 | 20240910 | 143800 | 1216816830 | 10950 | 10940 | 10950 | 10920 | 208 |
| 261 | 20240910 | 143700 | 1214541540 | 10950 | 10950 | 10950 | 10940 | 137 |
| 262 | 20240910 | 143600 | 1213041540 | 10960 | 10950 | 10960 | 10950 | 221 |
| 263 | 20240910 | 143500 | 1210619890 | 10950 | 10960 | 10960 | 10940 | 220 |
| 264 | 20240910 | 143400 | 1208209810 | 10960 | 10960 | 10960 | 10940 | 106 |
| 265 | 20240910 | 143300 | 1207048940 | 10960 | 10960 | 10980 | 10960 | 228 |
| 266 | 20240910 | 143200 | 1204548210 | 10970 | 10980 | 10980 | 10960 | 262 |
| 267 | 20240910 | 143100 | 1201673400 | 10980 | 10970 | 10980 | 10970 | 110 |
| 268 | 20240910 | 143000 | 1200466130 | 10980 | 10970 | 10980 | 10950 | 215 |
| 269 | 20240910 | 142900 | 1198108710 | 10970 | 10960 | 10970 | 10950 | 134 |
| 270 | 20240910 | 142800 | 1196639200 | 10970 | 10960 | 10970 | 10940 | 1188 |
| 271 | 20240910 | 142700 | 1183618670 | 10950 | 10940 | 10950 | 10920 | 325 |
| 272 | 20240910 | 142600 | 1180060840 | 10930 | 10950 | 10950 | 10930 | 71 |
| 273 | 20240910 | 142500 | 1179283920 | 10960 | 10970 | 10980 | 10950 | 295 |
| 274 | 20240910 | 142400 | 1176050750 | 10970 | 10960 | 10980 | 10940 | 311 |
| 275 | 20240910 | 142300 | 1172643300 | 10950 | 10970 | 10980 | 10950 | 570 |
| 276 | 20240910 | 142200 | 1166397320 | 10970 | 10980 | 10990 | 10940 | 598 |
| 277 | 20240910 | 142100 | 1159845870 | 10980 | 10970 | 10980 | 10970 | 114 |
| 278 | 20240910 | 142000 | 1158594600 | 10980 | 10970 | 10980 | 10970 | 206 |
| 279 | 20240910 | 141900 | 1156333730 | 10970 | 11000 | 11000 | 10960 | 151 |
| 280 | 20240910 | 141800 | 1154675870 | 11000 | 11000 | 11000 | 10980 | 415 |
| 281 | 20240910 | 141700 | 1150113590 | 11000 | 11000 | 11020 | 11000 | 1435 |
| 282 | 20240910 | 141600 | 1134326880 | 11020 | 11010 | 11020 | 11010 | 239 |
| 283 | 20240910 | 141500 | 1131694050 | 11020 | 11010 | 11030 | 11010 | 253 |
| 284 | 20240910 | 141400 | 1128907040 | 11000 | 11000 | 11020 | 11000 | 110 |
| 285 | 20240910 | 141300 | 1127696150 | 11010 | 11020 | 11030 | 11000 | 304 |
| 286 | 20240910 | 141200 | 1124346730 | 11030 | 11020 | 11030 | 11010 | 132 |
| 287 | 20240910 | 141100 | 1122892010 | 11030 | 11000 | 11030 | 10990 | 191 |
| 288 | 20240910 | 141000 | 1120790540 | 11000 | 10980 | 11000 | 10960 | 148 |
| 289 | 20240910 | 140900 | 1119164900 | 10980 | 11010 | 11010 | 10980 | 139 |
| 290 | 20240910 | 140800 | 1117635810 | 11010 | 11000 | 11020 | 10980 | 241 |
| 291 | 20240910 | 140700 | 1114983650 | 11010 | 10990 | 11010 | 10970 | 236 |
| 292 | 20240910 | 140600 | 1112387480 | 11000 | 11010 | 11010 | 11000 | 169 |
| 293 | 20240910 | 140500 | 1110527560 | 11010 | 11010 | 11030 | 11010 | 201 |
| 294 | 20240910 | 140400 | 1108313850 | 11010 | 11000 | 11010 | 11000 | 121 |
| 295 | 20240910 | 140300 | 1106982130 | 11010 | 11000 | 11020 | 11000 | 192 |
| 296 | 20240910 | 140200 | 1104869420 | 10990 | 10970 | 11000 | 10960 | 119 |
| 297 | 20240910 | 140100 | 1103562770 | 10980 | 11010 | 11010 | 10970 | 339 |
| 298 | 20240910 | 140000 | 1099834930 | 10990 | 11000 | 11010 | 10990 | 138 |
| 299 | 20240910 | 135900 | 1098317250 | 11000 | 10990 | 11000 | 10990 | 131 |
| 300 | 20240910 | 135800 | 1096877310 | 11000 | 10970 | 11000 | 10970 | 204 |
| 301 | 20240910 | 135700 | 1094636040 | 10980 | 11000 | 11000 | 10970 | 218 |
| 302 | 20240910 | 135600 | 1092241970 | 11000 | 10980 | 11000 | 10980 | 291 |
| 303 | 20240910 | 135500 | 1089042670 | 10990 | 11010 | 11010 | 10980 | 334 |
| 304 | 20240910 | 135400 | 1085371860 | 11040 | 11030 | 11040 | 11010 | 983 |
| 305 | 20240910 | 135300 | 1074543240 | 11030 | 11050 | 11050 | 11020 | 157 |
| 306 | 20240910 | 135200 | 1072809500 | 11050 | 11050 | 11050 | 11040 | 243 |
| 307 | 20240910 | 135100 | 1070125150 | 11050 | 11030 | 11050 | 11020 | 168 |
| 308 | 20240910 | 135000 | 1068271500 | 11040 | 11020 | 11040 | 11020 | 77 |
| 309 | 20240910 | 134900 | 1067422300 | 11010 | 11030 | 11050 | 11010 | 167 |
| 310 | 20240910 | 134800 | 1065579650 | 11040 | 11010 | 11040 | 11010 | 167 |
| 311 | 20240910 | 134700 | 1063738120 | 11010 | 11040 | 11040 | 11010 | 244 |
| 312 | 20240910 | 134600 | 1061046420 | 11040 | 11040 | 11050 | 11020 | 173 |
| 313 | 20240910 | 134500 | 1059137310 | 11050 | 11040 | 11050 | 11020 | 159 |
| 314 | 20240910 | 134400 | 1057382140 | 11040 | 11020 | 11060 | 11020 | 251 |
| 315 | 20240910 | 134300 | 1054610830 | 11010 | 11030 | 11040 | 11010 | 390 |
| 316 | 20240910 | 134200 | 1050315580 | 11040 | 11040 | 11040 | 11030 | 258 |
| 317 | 20240910 | 134100 | 1047467620 | 11040 | 11050 | 11050 | 11020 | 143 |
| 318 | 20240910 | 134000 | 1045889140 | 11040 | 11050 | 11050 | 11030 | 230 |
| 319 | 20240910 | 133900 | 1043349740 | 11040 | 11040 | 11040 | 11030 | 172 |
| 320 | 20240910 | 133800 | 1041451890 | 11050 | 11070 | 11080 | 11050 | 3991 |
| 321 | 20240910 | 133700 | 997310790 | 11070 | 11080 | 11080 | 11060 | 230 |
| 322 | 20240910 | 133600 | 994764590 | 11100 | 11090 | 11100 | 11070 | 393 |
| 323 | 20240910 | 133500 | 990410290 | 11110 | 11090 | 11110 | 11090 | 55 |
| 324 | 20240910 | 133400 | 989800260 | 11080 | 11080 | 11080 | 11080 | 75 |
| 325 | 20240910 | 133300 | 988969260 | 11070 | 11080 | 11080 | 11070 | 138 |
| 326 | 20240910 | 133200 | 987440670 | 11080 | 11080 | 11080 | 11070 | 61 |
| 327 | 20240910 | 133100 | 986764800 | 11080 | 11100 | 11100 | 11060 | 407 |
| 328 | 20240910 | 133000 | 982257300 | 11100 | 11110 | 11110 | 11100 | 101 |
| 329 | 20240910 | 132900 | 981135220 | 11100 | 11100 | 11100 | 11100 | 69 |
| 330 | 20240910 | 132800 | 980369320 | 11090 | 11100 | 11110 | 11090 | 120 |
| 331 | 20240910 | 132700 | 979037440 | 11100 | 11110 | 11110 | 11100 | 10 |
| 332 | 20240910 | 132600 | 978926400 | 11110 | 11100 | 11110 | 11100 | 140 |
| 333 | 20240910 | 132500 | 977371470 | 11100 | 11100 | 11100 | 11100 | 110 |
| 334 | 20240910 | 132400 | 976150470 | 11090 | 11100 | 11100 | 11090 | 56 |
| 335 | 20240910 | 132300 | 975529300 | 11100 | 11090 | 11100 | 11090 | 113 |
| 336 | 20240910 | 132200 | 974275200 | 11090 | 11100 | 11100 | 11090 | 136 |
| 337 | 20240910 | 132100 | 972766020 | 11100 | 11100 | 11100 | 11090 | 29 |
| 338 | 20240910 | 132000 | 972444140 | 11080 | 11090 | 11100 | 11080 | 170 |
| 339 | 20240910 | 131900 | 970558670 | 11100 | 11080 | 11100 | 11080 | 51 |
| 340 | 20240910 | 131800 | 969993290 | 11080 | 11070 | 11080 | 11070 | 29 |
| 341 | 20240910 | 131700 | 969672120 | 11070 | 11080 | 11080 | 11070 | 256 |
| 342 | 20240910 | 131600 | 966836980 | 11060 | 11100 | 11100 | 11060 | 1137 |
| 343 | 20240910 | 131500 | 954254600 | 11100 | 11090 | 11100 | 11090 | 47 |
| 344 | 20240910 | 131400 | 953733330 | 11100 | 11090 | 11100 | 11090 | 110 |
| 345 | 20240910 | 131300 | 952512490 | 11090 | 11090 | 11090 | 11090 | 93 |
| 346 | 20240910 | 131200 | 951481120 | 11080 | 11090 | 11090 | 11080 | 75 |
| 347 | 20240910 | 131100 | 950649420 | 11090 | 11090 | 11090 | 11090 | 95 |
| 348 | 20240910 | 131000 | 949595870 | 11090 | 11090 | 11090 | 11090 | 42 |
| 349 | 20240910 | 130900 | 949130090 | 11090 | 11090 | 11090 | 11080 | 175 |
| 350 | 20240910 | 130800 | 947190100 | 11060 | 11080 | 11090 | 11060 | 254 |
| 351 | 20240910 | 130700 | 944375880 | 11090 | 11100 | 11100 | 11090 | 18 |
| 352 | 20240910 | 130600 | 944176110 | 11100 | 11100 | 11100 | 11090 | 270 |
| 353 | 20240910 | 130500 | 941180350 | 11100 | 11090 | 11100 | 11090 | 29 |
| 354 | 20240910 | 130400 | 940858520 | 11090 | 11100 | 11100 | 11090 | 38 |
| 355 | 20240910 | 130300 | 940436810 | 11100 | 11100 | 11100 | 11100 | 154 |
| 356 | 20240910 | 130200 | 938727410 | 11100 | 11090 | 11100 | 11090 | 137 |
| 357 | 20240910 | 130100 | 937207140 | 11100 | 11100 | 11100 | 11090 | 30 |
| 358 | 20240910 | 130000 | 936874200 | 11100 | 11100 | 11100 | 11100 | 149 |
| 359 | 20240910 | 125900 | 935220300 | 11100 | 11090 | 11100 | 11090 | 72 |
| 360 | 20240910 | 125800 | 934421670 | 11090 | 11090 | 11090 | 11090 | 21 |
| 361 | 20240910 | 125700 | 934188780 | 11090 | 11090 | 11090 | 11080 | 146 |
| 362 | 20240910 | 125600 | 932569700 | 11090 | 11100 | 11100 | 11090 | 35 |
| 363 | 20240910 | 125500 | 932181380 | 11100 | 11090 | 11100 | 11090 | 108 |
| 364 | 20240910 | 125400 | 930982600 | 11100 | 11090 | 11100 | 11090 | 164 |
| 365 | 20240910 | 125300 | 929162270 | 11100 | 11100 | 11100 | 11100 | 2 |
| 366 | 20240910 | 125200 | 929140070 | 11100 | 11100 | 11100 | 11100 | 121 |
| 367 | 20240910 | 125100 | 927796970 | 11080 | 11090 | 11090 | 11080 | 148 |
| 368 | 20240910 | 125000 | 926156180 | 11080 | 11090 | 11090 | 11070 | 1292 |
| 369 | 20240910 | 124900 | 911853570 | 11100 | 11100 | 11100 | 11100 | 106 |
| 370 | 20240910 | 124800 | 910676970 | 11100 | 11100 | 11100 | 11100 | 155 |
| 371 | 20240910 | 124700 | 908956470 | 11100 | 11100 | 11100 | 11100 | 22 |
| 372 | 20240910 | 124600 | 908712270 | 11100 | 11090 | 11100 | 11070 | 1376 |
| 373 | 20240910 | 124500 | 893476210 | 11090 | 11090 | 11090 | 11090 | 109 |
| 374 | 20240910 | 124400 | 892267400 | 11090 | 11090 | 11090 | 11090 | 7 |
| 375 | 20240910 | 124300 | 892189770 | 11090 | 11080 | 11090 | 11080 | 159 |
| 376 | 20240910 | 124200 | 890427080 | 11070 | 11080 | 11090 | 11070 | 109 |
| 377 | 20240910 | 124100 | 889219410 | 11080 | 11080 | 11080 | 11080 | 67 |
| 378 | 20240910 | 124000 | 888477050 | 11090 | 11080 | 11090 | 11080 | 140 |
| 379 | 20240910 | 123900 | 886924870 | 11080 | 11060 | 11080 | 11060 | 23 |
| 380 | 20240910 | 123800 | 886670150 | 11080 | 11080 | 11080 | 11060 | 1158 |
| 381 | 20240910 | 123700 | 873860610 | 11080 | 11080 | 11080 | 11070 | 165 |
| 382 | 20240910 | 123600 | 872032650 | 11080 | 11090 | 11090 | 11070 | 132 |
| 383 | 20240910 | 123500 | 870570630 | 11090 | 11090 | 11090 | 11080 | 105 |
| 384 | 20240910 | 123400 | 869406240 | 11090 | 11090 | 11090 | 11090 | 163 |
| 385 | 20240910 | 123300 | 867598570 | 11090 | 11090 | 11090 | 11090 | 2 |
| 386 | 20240910 | 123200 | 867576390 | 11090 | 11090 | 11090 | 11090 | 115 |
| 387 | 20240910 | 123100 | 866301040 | 11080 | 11080 | 11090 | 11080 | 145 |
| 388 | 20240910 | 123000 | 864693920 | 11090 | 11080 | 11090 | 11080 | 40 |
| 389 | 20240910 | 122900 | 864250560 | 11090 | 11090 | 11090 | 11090 | 98 |
| 390 | 20240910 | 122800 | 863163740 | 11090 | 11080 | 11090 | 11080 | 120 |
| 391 | 20240910 | 122700 | 861832990 | 11080 | 11080 | 11080 | 11080 | 200 |
| 392 | 20240910 | 122600 | 859616990 | 11080 | 11060 | 11080 | 11060 | 122 |
| 393 | 20240910 | 122500 | 858265370 | 11060 | 11060 | 11070 | 11060 | 322 |
| 394 | 20240910 | 122400 | 854703630 | 11050 | 11070 | 11070 | 11050 | 68 |
| 395 | 20240910 | 122300 | 853951510 | 11080 | 11060 | 11080 | 11060 | 274 |
| 396 | 20240910 | 122200 | 850918970 | 11070 | 11070 | 11070 | 11070 | 59 |
| 397 | 20240910 | 122100 | 850265840 | 11070 | 11050 | 11070 | 11050 | 235 |
| 398 | 20240910 | 122000 | 847666690 | 11050 | 11070 | 11080 | 11040 | 215 |
| 399 | 20240910 | 121900 | 845288240 | 11070 | 11070 | 11070 | 11060 | 273 |
| 400 | 20240910 | 121800 | 842268130 | 11080 | 11080 | 11080 | 11080 | 100 |
| 401 | 20240910 | 121700 | 841160130 | 11080 | 11070 | 11080 | 11060 | 169 |
| 402 | 20240910 | 121600 | 839289120 | 11060 | 11060 | 11070 | 11060 | 142 |
| 403 | 20240910 | 121500 | 837718580 | 11060 | 11050 | 11060 | 11050 | 176 |
| 404 | 20240910 | 121400 | 835772480 | 11060 | 11060 | 11060 | 11060 | 201 |
| 405 | 20240910 | 121300 | 833549420 | 11060 | 11040 | 11060 | 11040 | 142 |
| 406 | 20240910 | 121200 | 831979440 | 11050 | 11060 | 11060 | 11050 | 146 |
| 407 | 20240910 | 121100 | 830364900 | 11060 | 11040 | 11060 | 11030 | 293 |
| 408 | 20240910 | 121000 | 827124740 | 11050 | 11040 | 11050 | 11040 | 70 |
| 409 | 20240910 | 120900 | 826351710 | 11050 | 11070 | 11070 | 11050 | 403 |
| 410 | 20240910 | 120800 | 821894980 | 11060 | 11070 | 11070 | 11060 | 123 |
| 411 | 20240910 | 120700 | 820534020 | 11060 | 11060 | 11060 | 11060 | 139 |
| 412 | 20240910 | 120600 | 818996680 | 11070 | 11050 | 11070 | 11050 | 234 |
| 413 | 20240910 | 120500 | 816409930 | 11040 | 11060 | 11060 | 11030 | 83 |
| 414 | 20240910 | 120400 | 815492840 | 11060 | 11060 | 11060 | 11060 | 286 |
| 415 | 20240910 | 120300 | 812329680 | 11060 | 11060 | 11060 | 11060 | 116 |
| 416 | 20240910 | 120200 | 811046720 | 11060 | 11060 | 11060 | 11050 | 224 |
| 417 | 20240910 | 120100 | 808569340 | 11060 | 11060 | 11060 | 11060 | 242 |
| 418 | 20240910 | 120000 | 805892820 | 11060 | 11050 | 11070 | 11050 | 138 |
| 419 | 20240910 | 115900 | 804366590 | 11050 | 11060 | 11060 | 11050 | 1218 |
| 420 | 20240910 | 115800 | 790905260 | 11060 | 11050 | 11060 | 11040 | 273 |
| 421 | 20240910 | 115700 | 787888450 | 11050 | 11050 | 11050 | 11040 | 293 |
| 422 | 20240910 | 115600 | 784651270 | 11050 | 11050 | 11050 | 11050 | 107 |
| 423 | 20240910 | 115500 | 783468920 | 11050 | 11050 | 11060 | 11050 | 154 |
| 424 | 20240910 | 115400 | 781767130 | 11060 | 11060 | 11060 | 11050 | 317 |
| 425 | 20240910 | 115300 | 778261680 | 11050 | 11050 | 11050 | 11050 | 19 |
| 426 | 20240910 | 115200 | 778051730 | 11060 | 11050 | 11060 | 11050 | 282 |
| 427 | 20240910 | 115100 | 774933330 | 11050 | 11060 | 11060 | 11050 | 53 |
| 428 | 20240910 | 115000 | 774347630 | 11030 | 11050 | 11060 | 11030 | 243 |
| 429 | 20240910 | 114900 | 771661440 | 11050 | 11060 | 11060 | 11050 | 193 |
| 430 | 20240910 | 114800 | 769527830 | 11060 | 11060 | 11060 | 11060 | 121 |
| 431 | 20240910 | 114700 | 768189570 | 11060 | 11050 | 11060 | 11040 | 227 |
| 432 | 20240910 | 114600 | 765681210 | 11060 | 11050 | 11060 | 11050 | 130 |
| 433 | 20240910 | 114500 | 764244330 | 11050 | 11050 | 11050 | 11050 | 256 |
| 434 | 20240910 | 114400 | 761415530 | 11050 | 11050 | 11050 | 11040 | 171 |
| 435 | 20240910 | 114300 | 759526460 | 11050 | 11050 | 11050 | 11040 | 164 |
| 436 | 20240910 | 114200 | 757714310 | 11050 | 11050 | 11050 | 11050 | 200 |
| 437 | 20240910 | 114100 | 755504310 | 11050 | 11050 | 11050 | 11050 | 232 |
| 438 | 20240910 | 114000 | 752940710 | 11050 | 11040 | 11050 | 11040 | 187 |
| 439 | 20240910 | 113900 | 750874440 | 11040 | 11040 | 11040 | 11030 | 70 |
| 440 | 20240910 | 113800 | 750102120 | 11040 | 11030 | 11040 | 11030 | 743 |
| 441 | 20240910 | 113700 | 741906700 | 11030 | 11020 | 11030 | 11010 | 183 |
| 442 | 20240910 | 113600 | 739889690 | 11020 | 11010 | 11020 | 11010 | 220 |
| 443 | 20240910 | 113500 | 737466000 | 11030 | 11000 | 11030 | 10990 | 426 |
| 444 | 20240910 | 113400 | 732777550 | 11010 | 11010 | 11030 | 11010 | 56 |
| 445 | 20240910 | 113300 | 732160480 | 11020 | 10980 | 11040 | 10980 | 997 |
| 446 | 20240910 | 113200 | 721192310 | 10970 | 10950 | 10970 | 10940 | 4221 |
| 447 | 20240910 | 113100 | 674961670 | 10950 | 10950 | 10950 | 10950 | 522 |
| 448 | 20240910 | 113000 | 669245770 | 10950 | 10980 | 10990 | 10950 | 1907 |
| 449 | 20240910 | 112900 | 648355010 | 10970 | 10980 | 10980 | 10970 | 114 |
| 450 | 20240910 | 112800 | 647103440 | 10980 | 10960 | 10990 | 10960 | 928 |
| 451 | 20240910 | 112700 | 636909520 | 10970 | 10960 | 10970 | 10960 | 558 |
| 452 | 20240910 | 112600 | 630788560 | 10960 | 10950 | 10980 | 10950 | 260 |
| 453 | 20240910 | 112500 | 627934880 | 10970 | 10960 | 10970 | 10940 | 59 |
| 454 | 20240910 | 112400 | 627288480 | 10950 | 10980 | 10980 | 10950 | 544 |
| 455 | 20240910 | 112300 | 621320940 | 10980 | 10940 | 10980 | 10930 | 310 |
| 456 | 20240910 | 112200 | 617927970 | 10930 | 10930 | 10930 | 10910 | 29 |
| 457 | 20240910 | 112100 | 617611020 | 10930 | 10900 | 10950 | 10890 | 417 |
| 458 | 20240910 | 112000 | 613062240 | 10900 | 10900 | 10900 | 10900 | 9 |
| 459 | 20240910 | 111900 | 612964140 | 10900 | 10890 | 10900 | 10890 | 42 |
| 460 | 20240910 | 111800 | 612506700 | 10890 | 10890 | 10890 | 10890 | 9 |
| 461 | 20240910 | 111700 | 612408690 | 10900 | 10890 | 10900 | 10880 | 23 |
| 462 | 20240910 | 111600 | 612158100 | 10890 | 10900 | 10900 | 10890 | 141 |
| 463 | 20240910 | 111500 | 610622150 | 10900 | 10900 | 10900 | 10900 | 23 |
| 464 | 20240910 | 111400 | 610371450 | 10900 | 10900 | 10900 | 10900 | 5 |
| 465 | 20240910 | 111300 | 610316950 | 10900 | 10890 | 10900 | 10890 | 111 |
| 466 | 20240910 | 111200 | 609107590 | 10900 | 10900 | 10900 | 10900 | 27 |
| 467 | 20240910 | 111100 | 608813290 | 10900 | 10910 | 10910 | 10900 | 96 |
| 468 | 20240910 | 111000 | 607766840 | 10910 | 10900 | 10910 | 10900 | 74 |
| 469 | 20240910 | 110900 | 606959560 | 10910 | 10910 | 10910 | 10910 | 7 |
| 470 | 20240910 | 110800 | 606883190 | 10910 | 10900 | 10910 | 10900 | 65 |
| 471 | 20240910 | 110700 | 606174470 | 10910 | 10900 | 10910 | 10900 | 159 |
| 472 | 20240910 | 110600 | 604440900 | 10910 | 10900 | 10910 | 10900 | 22 |
| 473 | 20240910 | 110500 | 604200940 | 10910 | 10910 | 10910 | 10910 | 11 |
| 474 | 20240910 | 110400 | 604080930 | 10910 | 10920 | 10920 | 10910 | 330 |
| 475 | 20240910 | 110300 | 600479970 | 10920 | 10920 | 10920 | 10920 | 301 |
| 476 | 20240910 | 110200 | 597193050 | 10930 | 10950 | 10950 | 10930 | 439 |
| 477 | 20240910 | 110100 | 592394470 | 10950 | 10950 | 10950 | 10950 | 60 |
| 478 | 20240910 | 110000 | 591737470 | 10950 | 10950 | 10950 | 10950 | 0 |
| 479 | 20240910 | 105900 | 591737470 | 10950 | 10940 | 10950 | 10940 | 22 |
| 480 | 20240910 | 105800 | 591496720 | 10930 | 10940 | 10940 | 10930 | 51 |
| 481 | 20240910 | 105700 | 590938840 | 10940 | 10950 | 10950 | 10930 | 126 |
| 482 | 20240910 | 105600 | 589561300 | 10950 | 10970 | 10970 | 10950 | 1498 |
| 483 | 20240910 | 105500 | 573138110 | 10980 | 10960 | 10980 | 10960 | 106 |
| 484 | 20240910 | 105400 | 571975430 | 10950 | 10940 | 10950 | 10920 | 57 |
| 485 | 20240910 | 105300 | 571351700 | 10950 | 10930 | 10950 | 10920 | 113 |
| 486 | 20240910 | 105200 | 570116630 | 10940 | 10940 | 10940 | 10940 | 59 |
| 487 | 20240910 | 105100 | 569471170 | 10950 | 10940 | 10950 | 10930 | 20 |
| 488 | 20240910 | 105000 | 569252270 | 10950 | 10950 | 10950 | 10940 | 62 |
| 489 | 20240910 | 104900 | 568573400 | 10940 | 10940 | 10940 | 10940 | 10 |
| 490 | 20240910 | 104800 | 568464000 | 10940 | 10940 | 10940 | 10930 | 203 |
| 491 | 20240910 | 104700 | 566244020 | 10940 | 10930 | 10940 | 10920 | 144 |
| 492 | 20240910 | 104600 | 564670650 | 10930 | 10930 | 10930 | 10930 | 23 |
| 493 | 20240910 | 104500 | 564419260 | 10930 | 10930 | 10930 | 10930 | 8 |
| 494 | 20240910 | 104400 | 564331820 | 10930 | 10930 | 10930 | 10930 | 79 |
| 495 | 20240910 | 104300 | 563468350 | 10940 | 10950 | 10950 | 10940 | 9 |
| 496 | 20240910 | 104200 | 563369880 | 10940 | 10920 | 10940 | 10920 | 801 |
| 497 | 20240910 | 104100 | 554619660 | 10930 | 10920 | 10930 | 10910 | 539 |
| 498 | 20240910 | 104000 | 548733450 | 10920 | 10910 | 10920 | 10890 | 23 |
| 499 | 20240910 | 103900 | 548482360 | 10920 | 10910 | 10920 | 10910 | 261 |
| 500 | 20240910 | 103800 | 545634370 | 10910 | 10900 | 10910 | 10900 | 281 |
| 501 | 20240910 | 103700 | 542571300 | 10900 | 10890 | 10900 | 10890 | 53 |
| 502 | 20240910 | 103600 | 541994060 | 10890 | 10890 | 10900 | 10880 | 31 |
| 503 | 20240910 | 103500 | 541656470 | 10890 | 10870 | 10890 | 10870 | 119 |
| 504 | 20240910 | 103400 | 540361700 | 10860 | 10860 | 10860 | 10860 | 123 |
| 505 | 20240910 | 103300 | 539025920 | 10860 | 10860 | 10870 | 10850 | 48 |
| 506 | 20240910 | 103200 | 538504830 | 10850 | 10850 | 10860 | 10850 | 58 |
| 507 | 20240910 | 103100 | 537875090 | 10860 | 10850 | 10860 | 10850 | 102 |
| 508 | 20240910 | 103000 | 536767860 | 10870 | 10870 | 10870 | 10870 | 480 |
| 509 | 20240910 | 102900 | 531550260 | 10890 | 10870 | 10910 | 10870 | 81 |
| 510 | 20240910 | 102800 | 530668100 | 10910 | 10870 | 10910 | 10870 | 14 |
| 511 | 20240910 | 102700 | 530515520 | 10870 | 10870 | 10870 | 10870 | 20 |
| 512 | 20240910 | 102600 | 530298120 | 10870 | 10850 | 10870 | 10830 | 558 |
| 513 | 20240910 | 102500 | 524244540 | 10850 | 10820 | 10850 | 10820 | 144 |
| 514 | 20240910 | 102400 | 522686130 | 10820 | 10850 | 10850 | 10820 | 76 |
| 515 | 20240910 | 102300 | 521863530 | 10800 | 10790 | 10800 | 10790 | 7209 |
| 516 | 20240910 | 102200 | 444006420 | 10790 | 10820 | 10820 | 10790 | 7843 |
| 517 | 20240910 | 102100 | 359289800 | 10820 | 10850 | 10850 | 10820 | 1071 |
| 518 | 20240910 | 102000 | 347690950 | 10850 | 10850 | 10850 | 10840 | 1118 |
| 519 | 20240910 | 101900 | 335571500 | 10840 | 10860 | 10860 | 10840 | 12 |
| 520 | 20240910 | 101800 | 335441380 | 10840 | 10840 | 10840 | 10840 | 1697 |
| 521 | 20240910 | 101700 | 317045900 | 10860 | 10860 | 10860 | 10860 | 587 |
| 522 | 20240910 | 101600 | 310671080 | 10860 | 10850 | 10860 | 10840 | 1817 |
| 523 | 20240910 | 101500 | 290948640 | 10850 | 10860 | 10860 | 10850 | 1057 |
| 524 | 20240910 | 101400 | 279479200 | 10850 | 10910 | 10910 | 10850 | 3006 |
| 525 | 20240910 | 101300 | 246795900 | 10920 | 10920 | 10920 | 10920 | 17 |
| 526 | 20240910 | 101200 | 246610260 | 10920 | 10920 | 10920 | 10920 | 0 |
| 527 | 20240910 | 101100 | 246610260 | 10920 | 10920 | 10920 | 10920 | 43 |
| 528 | 20240910 | 101000 | 246140700 | 10920 | 10920 | 10940 | 10920 | 51 |
| 529 | 20240910 | 100900 | 245583740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 530 | 20240910 | 100800 | 245583740 | 10940 | 10920 | 10940 | 10920 | 11 |
| 531 | 20240910 | 100700 | 245463500 | 10910 | 10890 | 10910 | 10890 | 190 |
| 532 | 20240910 | 100600 | 243392560 | 10890 | 10920 | 10930 | 10890 | 803 |
| 533 | 20240910 | 100500 | 234638460 | 10900 | 10920 | 10920 | 10900 | 1060 |
| 534 | 20240910 | 100400 | 223064260 | 10910 | 10910 | 10910 | 10910 | 15 |
| 535 | 20240910 | 100300 | 222900610 | 10900 | 10900 | 10900 | 10900 | 11 |
| 536 | 20240910 | 100200 | 222780710 | 10900 | 10890 | 10900 | 10890 | 99 |
| 537 | 20240910 | 100100 | 221702460 | 10900 | 10900 | 10900 | 10900 | 1 |
| 538 | 20240910 | 100000 | 221691560 | 10890 | 10890 | 10900 | 10890 | 393 |
| 539 | 20240910 | 095900 | 217411690 | 10900 | 10900 | 10900 | 10900 | 2 |
| 540 | 20240910 | 095800 | 217389890 | 10910 | 10910 | 10910 | 10910 | 15 |
| 541 | 20240910 | 095700 | 217226240 | 10900 | 10900 | 10900 | 10900 | 126 |
| 542 | 20240910 | 095600 | 215852840 | 10890 | 10890 | 10890 | 10890 | 0 |
| 543 | 20240910 | 095500 | 215852840 | 10890 | 10900 | 10900 | 10890 | 36 |
| 544 | 20240910 | 095400 | 215460640 | 10900 | 10900 | 10900 | 10900 | 10 |
| 545 | 20240910 | 095300 | 215351640 | 10890 | 10890 | 10890 | 10890 | 304 |
| 546 | 20240910 | 095200 | 212041080 | 10900 | 10890 | 10900 | 10890 | 403 |
| 547 | 20240910 | 095100 | 207652210 | 10900 | 10910 | 10910 | 10890 | 764 |
| 548 | 20240910 | 095000 | 199325050 | 10910 | 10910 | 10910 | 10910 | 51 |
| 549 | 20240910 | 094900 | 198768640 | 10920 | 10920 | 10930 | 10920 | 18 |
| 550 | 20240910 | 094800 | 198571930 | 10920 | 10940 | 10940 | 10920 | 648 |
| 551 | 20240910 | 094700 | 191489290 | 10950 | 10950 | 10950 | 10950 | 15 |
| 552 | 20240910 | 094600 | 191325040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 553 | 20240910 | 094500 | 191325040 | 10930 | 10930 | 10930 | 10930 | 43 |
| 554 | 20240910 | 094400 | 190855050 | 10930 | 10930 | 10950 | 10930 | 122 |
| 555 | 20240910 | 094300 | 189521330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 556 | 20240910 | 094200 | 189521330 | 10950 | 10940 | 10950 | 10940 | 146 |
| 557 | 20240910 | 094100 | 187923170 | 10940 | 10920 | 10940 | 10920 | 71 |
| 558 | 20240910 | 094000 | 187147750 | 10920 | 10930 | 10930 | 10920 | 21 |
| 559 | 20240910 | 093900 | 186918270 | 10920 | 10920 | 10920 | 10920 | 390 |
| 560 | 20240910 | 093800 | 182659470 | 10920 | 10920 | 10920 | 10920 | 115 |
| 561 | 20240910 | 093700 | 181403670 | 10910 | 10910 | 10910 | 10910 | 6 |
| 562 | 20240910 | 093600 | 181338210 | 10920 | 10920 | 10920 | 10920 | 21 |
| 563 | 20240910 | 093500 | 181108890 | 10910 | 10910 | 10910 | 10890 | 1264 |
| 564 | 20240910 | 093400 | 167323830 | 10910 | 10910 | 10910 | 10910 | 200 |
| 565 | 20240910 | 093300 | 165141830 | 10910 | 10920 | 10920 | 10910 | 297 |
| 566 | 20240910 | 093200 | 161901400 | 10920 | 10910 | 10930 | 10910 | 77 |
| 567 | 20240910 | 093100 | 161061300 | 10910 | 10910 | 10910 | 10910 | 81 |
| 568 | 20240910 | 093000 | 160177590 | 10910 | 10940 | 10940 | 10910 | 833 |
| 569 | 20240910 | 092900 | 151074140 | 10940 | 10950 | 10950 | 10940 | 21 |
| 570 | 20240910 | 092800 | 150844250 | 10950 | 10950 | 10950 | 10950 | 102 |
| 571 | 20240910 | 092700 | 149727350 | 10950 | 10940 | 10950 | 10940 | 143 |
| 572 | 20240910 | 092600 | 148162790 | 10950 | 10950 | 10950 | 10950 | 220 |
| 573 | 20240910 | 092500 | 145753790 | 10960 | 10990 | 10990 | 10960 | 1674 |
| 574 | 20240910 | 092400 | 127383960 | 11000 | 11000 | 11000 | 11000 | 55 |
| 575 | 20240910 | 092300 | 126778960 | 10990 | 11000 | 11000 | 10990 | 145 |
| 576 | 20240910 | 092200 | 125184910 | 11000 | 10990 | 11000 | 10990 | 20 |
| 577 | 20240910 | 092100 | 124964970 | 10990 | 10990 | 11000 | 10990 | 724 |
| 578 | 20240910 | 092000 | 117001670 | 11000 | 11010 | 11010 | 11000 | 18 |
| 579 | 20240910 | 091900 | 116803660 | 11020 | 11020 | 11020 | 11020 | 11 |
| 580 | 20240910 | 091800 | 116682440 | 11020 | 11020 | 11020 | 11020 | 6 |
| 581 | 20240910 | 091700 | 116616320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 582 | 20240910 | 091600 | 116616320 | 11020 | 11020 | 11020 | 10990 | 1293 |
| 583 | 20240910 | 091500 | 102392830 | 11030 | 11030 | 11040 | 11030 | 1005 |
| 584 | 20240910 | 091400 | 91300140 | 11020 | 11030 | 11070 | 11020 | 4673 |
| 585 | 20240910 | 091300 | 39680120 | 11030 | 11050 | 11050 | 11030 | 15 |
| 586 | 20240910 | 091200 | 39514390 | 11020 | 11040 | 11040 | 11020 | 396 |
| 587 | 20240910 | 091100 | 35150110 | 11030 | 11050 | 11050 | 11000 | 1730 |
| 588 | 20240910 | 091000 | 16081500 | 11050 | 11050 | 11050 | 11050 | 8 |
| 589 | 20240910 | 090900 | 15993100 | 11050 | 11070 | 11070 | 11050 | 239 |
| 590 | 20240910 | 090800 | 13351090 | 11070 | 11070 | 11070 | 11070 | 10 |
| 591 | 20240910 | 090700 | 13240390 | 11070 | 11070 | 11070 | 11070 | 32 |
| 592 | 20240910 | 090600 | 12886150 | 11090 | 11090 | 11090 | 11090 | 61 |
| 593 | 20240910 | 090500 | 12209660 | 11100 | 11100 | 11100 | 11100 | 18 |
| 594 | 20240910 | 090400 | 12009860 | 11170 | 11170 | 11170 | 11170 | 0 |
| 595 | 20240910 | 090300 | 12009860 | 11170 | 11170 | 11170 | 11170 | 300 |
| 596 | 20240910 | 090200 | 8658860 | 11170 | 11170 | 11170 | 11170 | 4 |
| 597 | 20240910 | 090100 | 8614180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 598 | 20240910 | 090000 | 8614180 | 11170 | 11070 | 11170 | 11070 | 773 |