31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 3 | 20240913 | 185600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240913 | 185500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240913 | 185400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240913 | 185300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240913 | 185200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240913 | 185100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240913 | 185000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240913 | 184900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240913 | 184800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240913 | 184700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240913 | 184600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240913 | 184500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240913 | 184400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240913 | 184300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240913 | 184200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240913 | 184100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240913 | 184000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240913 | 183900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240913 | 183800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240913 | 183700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240913 | 183600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240913 | 183500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240913 | 183400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240913 | 183300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240913 | 183200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240913 | 183100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240913 | 183000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240913 | 182900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240913 | 182800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240913 | 182700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 33 | 20240913 | 182600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240913 | 182500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240913 | 182400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240913 | 182300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240913 | 182200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240913 | 182100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240913 | 182000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240913 | 181900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240913 | 181800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240913 | 181700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240913 | 181600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240913 | 181500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240913 | 181400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240913 | 181300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240913 | 181200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240913 | 181100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240913 | 181000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240913 | 180900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240913 | 180800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240913 | 180700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240913 | 180600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240913 | 180500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240913 | 180400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240913 | 180300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240913 | 180200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240913 | 180100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240913 | 180000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240913 | 175900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240913 | 175800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240913 | 175700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 63 | 20240913 | 175600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240913 | 175500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240913 | 175400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240913 | 175300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240913 | 175200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240913 | 175100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240913 | 175000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240913 | 174900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240913 | 174800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240913 | 174700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240913 | 174600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240913 | 174500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240913 | 174400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240913 | 174300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240913 | 174200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240913 | 174100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240913 | 174000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240913 | 173900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240913 | 173800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240913 | 173700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240913 | 173600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240913 | 173500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240913 | 173400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240913 | 173300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240913 | 173200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240913 | 173100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240913 | 173000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240913 | 172900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240913 | 172800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240913 | 172700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 93 | 20240913 | 172600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240913 | 172500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240913 | 172400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240913 | 172300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240913 | 172200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240913 | 172100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240913 | 172000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240913 | 171900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240913 | 171800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240913 | 171700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240913 | 171600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240913 | 171500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240913 | 171400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240913 | 171300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240913 | 171200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240913 | 171100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240913 | 171000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240913 | 170900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240913 | 170800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240913 | 170700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240913 | 170600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240913 | 170500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240913 | 170400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240913 | 170300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240913 | 170200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240913 | 170100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240913 | 170000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240913 | 165900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240913 | 165800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240913 | 165700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 123 | 20240913 | 165600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240913 | 165500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240913 | 165400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240913 | 165300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240913 | 165200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240913 | 165100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240913 | 165000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240913 | 164900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240913 | 164800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240913 | 164700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240913 | 164600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240913 | 164500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240913 | 164400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240913 | 164300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240913 | 164200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240913 | 164100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240913 | 164000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240913 | 163900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240913 | 163800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240913 | 163700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240913 | 163600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240913 | 163500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240913 | 163400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240913 | 163300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240913 | 163200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240913 | 163100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240913 | 163000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240913 | 162900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240913 | 162800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240913 | 162700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 153 | 20240913 | 162600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240913 | 162500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240913 | 162400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240913 | 162300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240913 | 162200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240913 | 162100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240913 | 162000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240913 | 161900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240913 | 161800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240913 | 161700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240913 | 161600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240913 | 161500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240913 | 161400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240913 | 161300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240913 | 161200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240913 | 161100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240913 | 161000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240913 | 160900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240913 | 160800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240913 | 160700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240913 | 160600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240913 | 160500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240913 | 160400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240913 | 160300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240913 | 160200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240913 | 160100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240913 | 160000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240913 | 155900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240913 | 155800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240913 | 155700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 183 | 20240913 | 155600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240913 | 155500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240913 | 155400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240913 | 155300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240913 | 155200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240913 | 155100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240913 | 155000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240913 | 154900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240913 | 154800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240913 | 154700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240913 | 154600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240913 | 154500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240913 | 154400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240913 | 154300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240913 | 154200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240913 | 154100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240913 | 154000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240913 | 153900 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240913 | 153800 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240913 | 153700 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240913 | 153600 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240913 | 153500 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240913 | 153400 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240913 | 153300 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240913 | 153200 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240913 | 153100 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240913 | 153000 | 1198054670 | 11070 | 11070 | 11070 | 11070 | 775 |
| 210 | 20240913 | 152900 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240913 | 152800 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240913 | 152700 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 213 | 20240913 | 152600 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240913 | 152500 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240913 | 152400 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240913 | 152300 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240913 | 152200 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240913 | 152100 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240913 | 152000 | 1189475420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240913 | 151900 | 1189475420 | 11050 | 11090 | 11090 | 11050 | 198 |
| 221 | 20240913 | 151800 | 1187287310 | 11080 | 11050 | 11080 | 11050 | 154 |
| 222 | 20240913 | 151700 | 1185584230 | 11050 | 11060 | 11090 | 11050 | 378 |
| 223 | 20240913 | 151600 | 1181399720 | 11060 | 11050 | 11060 | 11050 | 186 |
| 224 | 20240913 | 151500 | 1179343190 | 11060 | 11060 | 11060 | 11050 | 99 |
| 225 | 20240913 | 151400 | 1178248400 | 11060 | 11050 | 11070 | 11030 | 327 |
| 226 | 20240913 | 151300 | 1174632340 | 11050 | 11060 | 11060 | 11050 | 294 |
| 227 | 20240913 | 151200 | 1171381820 | 11060 | 11060 | 11080 | 11060 | 785 |
| 228 | 20240913 | 151100 | 1162691510 | 11050 | 11080 | 11080 | 11050 | 92 |
| 229 | 20240913 | 151000 | 1161672180 | 11060 | 11050 | 11080 | 11050 | 261 |
| 230 | 20240913 | 150900 | 1158784390 | 11080 | 11040 | 11080 | 11040 | 69 |
| 231 | 20240913 | 150800 | 1158019910 | 11080 | 11020 | 11080 | 11020 | 255 |
| 232 | 20240913 | 150700 | 1155202300 | 11050 | 11040 | 11050 | 11020 | 630 |
| 233 | 20240913 | 150600 | 1148250640 | 11040 | 11050 | 11050 | 11030 | 171 |
| 234 | 20240913 | 150500 | 1146362920 | 11050 | 11050 | 11050 | 11040 | 92 |
| 235 | 20240913 | 150400 | 1145346970 | 11050 | 11050 | 11050 | 11040 | 816 |
| 236 | 20240913 | 150300 | 1136333490 | 11050 | 11030 | 11050 | 11030 | 202 |
| 237 | 20240913 | 150200 | 1134103520 | 11040 | 11050 | 11050 | 11030 | 171 |
| 238 | 20240913 | 150100 | 1132215420 | 11040 | 11030 | 11050 | 11030 | 133 |
| 239 | 20240913 | 150000 | 1130747540 | 11040 | 11040 | 11040 | 11030 | 215 |
| 240 | 20240913 | 145900 | 1128373970 | 11040 | 11030 | 11040 | 11030 | 304 |
| 241 | 20240913 | 145800 | 1125019610 | 11030 | 11030 | 11040 | 11030 | 217 |
| 242 | 20240913 | 145700 | 1122625200 | 11040 | 11050 | 11070 | 11030 | 801 |
| 243 | 20240913 | 145600 | 1113774140 | 11050 | 11040 | 11050 | 11030 | 231 |
| 244 | 20240913 | 145500 | 1111224020 | 11040 | 11040 | 11040 | 11030 | 81 |
| 245 | 20240913 | 145400 | 1110329790 | 11040 | 11040 | 11040 | 11030 | 166 |
| 246 | 20240913 | 145300 | 1108497530 | 11040 | 11040 | 11040 | 11030 | 268 |
| 247 | 20240913 | 145200 | 1105539070 | 11040 | 11030 | 11040 | 11030 | 171 |
| 248 | 20240913 | 145100 | 1103651610 | 11040 | 11040 | 11040 | 11030 | 107 |
| 249 | 20240913 | 145000 | 1102470340 | 11040 | 11040 | 11040 | 11040 | 183 |
| 250 | 20240913 | 144900 | 1100450020 | 11040 | 11030 | 11040 | 11030 | 162 |
| 251 | 20240913 | 144800 | 1098661910 | 11040 | 11040 | 11040 | 11030 | 212 |
| 252 | 20240913 | 144700 | 1096321870 | 11040 | 11040 | 11050 | 11040 | 146 |
| 253 | 20240913 | 144600 | 1094709480 | 11050 | 11040 | 11050 | 11030 | 193 |
| 254 | 20240913 | 144500 | 1092579180 | 11040 | 11040 | 11040 | 11030 | 56 |
| 255 | 20240913 | 144400 | 1091961310 | 11040 | 11040 | 11040 | 11030 | 87 |
| 256 | 20240913 | 144300 | 1091000840 | 11040 | 11040 | 11040 | 11040 | 131 |
| 257 | 20240913 | 144200 | 1089554600 | 11040 | 11040 | 11040 | 11030 | 71 |
| 258 | 20240913 | 144100 | 1088771100 | 11040 | 11040 | 11040 | 11040 | 21 |
| 259 | 20240913 | 144000 | 1088539260 | 11030 | 11030 | 11040 | 11030 | 184 |
| 260 | 20240913 | 143900 | 1086508330 | 11040 | 11040 | 11040 | 11040 | 57 |
| 261 | 20240913 | 143800 | 1085879050 | 11040 | 11040 | 11040 | 11030 | 64 |
| 262 | 20240913 | 143700 | 1085172860 | 11040 | 11040 | 11040 | 11030 | 52 |
| 263 | 20240913 | 143600 | 1084598790 | 11040 | 11030 | 11040 | 11030 | 102 |
| 264 | 20240913 | 143500 | 1083473270 | 11020 | 11030 | 11030 | 11020 | 87 |
| 265 | 20240913 | 143400 | 1082514410 | 11020 | 11030 | 11040 | 11020 | 234 |
| 266 | 20240913 | 143300 | 1079933820 | 11040 | 11040 | 11040 | 11040 | 81 |
| 267 | 20240913 | 143200 | 1079039580 | 11030 | 11030 | 11030 | 11030 | 52 |
| 268 | 20240913 | 143100 | 1078466020 | 11030 | 11030 | 11030 | 11020 | 1266 |
| 269 | 20240913 | 143000 | 1064503690 | 11050 | 11050 | 11050 | 11040 | 136 |
| 270 | 20240913 | 142900 | 1063000930 | 11050 | 11040 | 11050 | 11040 | 73 |
| 271 | 20240913 | 142800 | 1062194630 | 11050 | 11040 | 11050 | 11040 | 64 |
| 272 | 20240913 | 142700 | 1061487460 | 11040 | 11070 | 11070 | 11030 | 157 |
| 273 | 20240913 | 142600 | 1059753820 | 11070 | 11070 | 11070 | 11050 | 194 |
| 274 | 20240913 | 142500 | 1057609060 | 11050 | 11040 | 11060 | 11040 | 54 |
| 275 | 20240913 | 142400 | 1057012250 | 11040 | 11060 | 11060 | 11030 | 97 |
| 276 | 20240913 | 142300 | 1055941090 | 11050 | 11040 | 11050 | 11030 | 204 |
| 277 | 20240913 | 142200 | 1053689390 | 11040 | 11040 | 11040 | 11040 | 13 |
| 278 | 20240913 | 142100 | 1053545870 | 11030 | 11050 | 11050 | 11030 | 84 |
| 279 | 20240913 | 142000 | 1052618690 | 11040 | 11050 | 11050 | 11040 | 134 |
| 280 | 20240913 | 141900 | 1051138870 | 11040 | 11050 | 11060 | 11030 | 137 |
| 281 | 20240913 | 141800 | 1049626610 | 11050 | 11050 | 11050 | 11040 | 16 |
| 282 | 20240913 | 141700 | 1049449840 | 11050 | 11050 | 11050 | 11050 | 62 |
| 283 | 20240913 | 141600 | 1048764740 | 11050 | 11050 | 11050 | 11050 | 119 |
| 284 | 20240913 | 141500 | 1047449790 | 11050 | 11060 | 11060 | 11040 | 103 |
| 285 | 20240913 | 141400 | 1046312500 | 11060 | 11060 | 11060 | 11060 | 50 |
| 286 | 20240913 | 141300 | 1045759500 | 11050 | 11050 | 11050 | 11030 | 221 |
| 287 | 20240913 | 141200 | 1043318910 | 11050 | 11050 | 11050 | 11050 | 27 |
| 288 | 20240913 | 141100 | 1043020560 | 11050 | 11050 | 11050 | 11050 | 3 |
| 289 | 20240913 | 141000 | 1042987410 | 11060 | 11050 | 11060 | 11050 | 172 |
| 290 | 20240913 | 140900 | 1041085850 | 11040 | 11030 | 11040 | 11030 | 9 |
| 291 | 20240913 | 140800 | 1040986500 | 11040 | 11050 | 11050 | 11040 | 40 |
| 292 | 20240913 | 140700 | 1040544740 | 11050 | 11050 | 11050 | 11030 | 101 |
| 293 | 20240913 | 140600 | 1039430350 | 11050 | 11050 | 11050 | 11040 | 165 |
| 294 | 20240913 | 140500 | 1037607530 | 11040 | 11040 | 11040 | 11030 | 100 |
| 295 | 20240913 | 140400 | 1036504310 | 11040 | 11050 | 11050 | 11040 | 62 |
| 296 | 20240913 | 140300 | 1035819360 | 11050 | 11050 | 11050 | 11030 | 199 |
| 297 | 20240913 | 140200 | 1033621790 | 11040 | 11040 | 11050 | 11040 | 38 |
| 298 | 20240913 | 140100 | 1033202020 | 11040 | 11050 | 11050 | 11040 | 41 |
| 299 | 20240913 | 140000 | 1032749260 | 11050 | 11040 | 11050 | 11040 | 130 |
| 300 | 20240913 | 135900 | 1031313590 | 11040 | 11040 | 11040 | 11030 | 163 |
| 301 | 20240913 | 135800 | 1029514460 | 11040 | 11040 | 11040 | 11040 | 48 |
| 302 | 20240913 | 135700 | 1028984540 | 11040 | 11040 | 11040 | 11030 | 90 |
| 303 | 20240913 | 135600 | 1027991320 | 11030 | 11050 | 11050 | 11030 | 297 |
| 304 | 20240913 | 135500 | 1024712720 | 11040 | 11040 | 11050 | 11040 | 81 |
| 305 | 20240913 | 135400 | 1023818080 | 11040 | 11050 | 11050 | 11040 | 88 |
| 306 | 20240913 | 135300 | 1022845890 | 11050 | 11040 | 11050 | 11040 | 237 |
| 307 | 20240913 | 135200 | 1020228010 | 11040 | 11050 | 11050 | 11040 | 19 |
| 308 | 20240913 | 135100 | 1020018180 | 11030 | 11060 | 11060 | 11030 | 180 |
| 309 | 20240913 | 135000 | 1018030230 | 11050 | 11070 | 11080 | 11050 | 387 |
| 310 | 20240913 | 134900 | 1013750790 | 11070 | 11060 | 11070 | 11060 | 83 |
| 311 | 20240913 | 134800 | 1012832700 | 11060 | 11060 | 11060 | 11040 | 206 |
| 312 | 20240913 | 134700 | 1010556380 | 11070 | 11070 | 11070 | 11070 | 71 |
| 313 | 20240913 | 134600 | 1009770410 | 11070 | 11080 | 11080 | 11070 | 184 |
| 314 | 20240913 | 134500 | 1007733060 | 11070 | 11090 | 11090 | 11070 | 49 |
| 315 | 20240913 | 134400 | 1007190360 | 11080 | 11050 | 11080 | 11050 | 192 |
| 316 | 20240913 | 134300 | 1005065950 | 11060 | 11040 | 11060 | 11040 | 208 |
| 317 | 20240913 | 134200 | 1002768000 | 11040 | 11040 | 11040 | 11040 | 46 |
| 318 | 20240913 | 134100 | 1002260160 | 11040 | 11030 | 11040 | 11030 | 79 |
| 319 | 20240913 | 134000 | 1001388330 | 11040 | 11040 | 11040 | 11040 | 150 |
| 320 | 20240913 | 133900 | 999732330 | 11040 | 11040 | 11040 | 11020 | 251 |
| 321 | 20240913 | 133800 | 996963930 | 11040 | 11040 | 11040 | 11030 | 154 |
| 322 | 20240913 | 133700 | 995264860 | 11040 | 11040 | 11040 | 11040 | 40 |
| 323 | 20240913 | 133600 | 994823260 | 11040 | 11040 | 11040 | 11030 | 235 |
| 324 | 20240913 | 133500 | 992229240 | 11040 | 11040 | 11040 | 11040 | 36 |
| 325 | 20240913 | 133400 | 991831800 | 11040 | 11040 | 11040 | 11030 | 71 |
| 326 | 20240913 | 133300 | 991048270 | 11040 | 11040 | 11040 | 11040 | 167 |
| 327 | 20240913 | 133200 | 989204590 | 11040 | 11040 | 11040 | 11030 | 125 |
| 328 | 20240913 | 133100 | 987824970 | 11040 | 11040 | 11040 | 11040 | 33 |
| 329 | 20240913 | 133000 | 987460650 | 11040 | 11030 | 11040 | 11030 | 102 |
| 330 | 20240913 | 132900 | 986334740 | 11020 | 11030 | 11040 | 11020 | 180 |
| 331 | 20240913 | 132800 | 984349110 | 11020 | 11050 | 11050 | 11020 | 236 |
| 332 | 20240913 | 132700 | 981745290 | 11050 | 11080 | 11080 | 11030 | 365 |
| 333 | 20240913 | 132600 | 977713100 | 11050 | 11070 | 11090 | 11050 | 362 |
| 334 | 20240913 | 132500 | 973707400 | 11070 | 11070 | 11070 | 11050 | 312 |
| 335 | 20240913 | 132400 | 970256530 | 11090 | 11080 | 11090 | 11080 | 64 |
| 336 | 20240913 | 132300 | 969547300 | 11080 | 11070 | 11080 | 11060 | 170 |
| 337 | 20240913 | 132200 | 967665230 | 11070 | 11070 | 11070 | 11070 | 64 |
| 338 | 20240913 | 132100 | 966956750 | 11060 | 11070 | 11070 | 11060 | 162 |
| 339 | 20240913 | 132000 | 965164240 | 11060 | 11070 | 11070 | 11060 | 136 |
| 340 | 20240913 | 131900 | 963659320 | 11060 | 11060 | 11060 | 11060 | 113 |
| 341 | 20240913 | 131800 | 962409540 | 11060 | 11070 | 11070 | 11060 | 92 |
| 342 | 20240913 | 131700 | 961391370 | 11070 | 11070 | 11070 | 11070 | 24 |
| 343 | 20240913 | 131600 | 961125690 | 11070 | 11070 | 11070 | 11050 | 225 |
| 344 | 20240913 | 131500 | 958637120 | 11070 | 11080 | 11080 | 11060 | 68 |
| 345 | 20240913 | 131400 | 957884340 | 11070 | 11080 | 11090 | 11060 | 124 |
| 346 | 20240913 | 131300 | 956510830 | 11080 | 11080 | 11090 | 11050 | 301 |
| 347 | 20240913 | 131200 | 953178700 | 11080 | 11080 | 11080 | 11070 | 90 |
| 348 | 20240913 | 131100 | 952181730 | 11080 | 11100 | 11100 | 11070 | 55 |
| 349 | 20240913 | 131000 | 951572390 | 11100 | 11060 | 11100 | 11060 | 132 |
| 350 | 20240913 | 130900 | 950110300 | 11060 | 11060 | 11060 | 11050 | 142 |
| 351 | 20240913 | 130800 | 948540160 | 11060 | 11070 | 11070 | 11060 | 56 |
| 352 | 20240913 | 130700 | 947920270 | 11070 | 11060 | 11070 | 11060 | 63 |
| 353 | 20240913 | 130600 | 947223300 | 11060 | 11070 | 11070 | 11050 | 204 |
| 354 | 20240913 | 130500 | 944967320 | 11060 | 11070 | 11100 | 11060 | 494 |
| 355 | 20240913 | 130400 | 939501130 | 11090 | 11080 | 11090 | 11080 | 72 |
| 356 | 20240913 | 130300 | 938703070 | 11080 | 11070 | 11080 | 11070 | 168 |
| 357 | 20240913 | 130200 | 936842930 | 11060 | 11070 | 11070 | 11060 | 56 |
| 358 | 20240913 | 130100 | 936223390 | 11070 | 11090 | 11090 | 11050 | 164 |
| 359 | 20240913 | 130000 | 934408930 | 11090 | 11070 | 11090 | 11060 | 117 |
| 360 | 20240913 | 125900 | 933113460 | 11060 | 11070 | 11070 | 11060 | 203 |
| 361 | 20240913 | 125800 | 930866560 | 11070 | 11060 | 11080 | 11060 | 292 |
| 362 | 20240913 | 125700 | 927636850 | 11090 | 11110 | 11120 | 11090 | 305 |
| 363 | 20240913 | 125600 | 924249710 | 11120 | 11120 | 11130 | 11110 | 248 |
| 364 | 20240913 | 125500 | 921492850 | 11120 | 11100 | 11120 | 11100 | 224 |
| 365 | 20240913 | 125400 | 919004130 | 11110 | 11120 | 11130 | 11110 | 137 |
| 366 | 20240913 | 125300 | 917480700 | 11120 | 11130 | 11130 | 11100 | 212 |
| 367 | 20240913 | 125200 | 915124020 | 11140 | 11130 | 11140 | 11130 | 142 |
| 368 | 20240913 | 125100 | 913543500 | 11130 | 11120 | 11130 | 11110 | 264 |
| 369 | 20240913 | 125000 | 910607060 | 11120 | 11110 | 11120 | 11110 | 150 |
| 370 | 20240913 | 124900 | 908939290 | 11090 | 11130 | 11140 | 11090 | 335 |
| 371 | 20240913 | 124800 | 905215450 | 11130 | 11140 | 11140 | 11130 | 104 |
| 372 | 20240913 | 124700 | 904057600 | 11140 | 11130 | 11140 | 11120 | 183 |
| 373 | 20240913 | 124600 | 902020290 | 11140 | 11140 | 11140 | 11110 | 411 |
| 374 | 20240913 | 124500 | 897445660 | 11140 | 11140 | 11140 | 11140 | 50 |
| 375 | 20240913 | 124400 | 896888660 | 11140 | 11150 | 11150 | 11110 | 326 |
| 376 | 20240913 | 124300 | 893260400 | 11150 | 11150 | 11150 | 11140 | 201 |
| 377 | 20240913 | 124200 | 891020190 | 11150 | 11140 | 11150 | 11140 | 202 |
| 378 | 20240913 | 124100 | 888768350 | 11140 | 11150 | 11150 | 11140 | 115 |
| 379 | 20240913 | 124000 | 887486250 | 11150 | 11150 | 11150 | 11150 | 124 |
| 380 | 20240913 | 123900 | 886103650 | 11140 | 11140 | 11140 | 11130 | 181 |
| 381 | 20240913 | 123800 | 884087370 | 11140 | 11130 | 11140 | 11130 | 105 |
| 382 | 20240913 | 123700 | 882918540 | 11120 | 11130 | 11130 | 11120 | 56 |
| 383 | 20240913 | 123600 | 882295270 | 11130 | 11130 | 11130 | 11120 | 446 |
| 384 | 20240913 | 123500 | 877331730 | 11130 | 11120 | 11130 | 11120 | 421 |
| 385 | 20240913 | 123400 | 872649220 | 11130 | 11140 | 11140 | 11120 | 112 |
| 386 | 20240913 | 123300 | 871402790 | 11120 | 11130 | 11140 | 11120 | 609 |
| 387 | 20240913 | 123200 | 864623980 | 11140 | 11130 | 11140 | 11130 | 76 |
| 388 | 20240913 | 123100 | 863777390 | 11130 | 11140 | 11140 | 11130 | 121 |
| 389 | 20240913 | 123000 | 862429550 | 11140 | 11140 | 11140 | 11140 | 167 |
| 390 | 20240913 | 122900 | 860569170 | 11140 | 11140 | 11140 | 11120 | 282 |
| 391 | 20240913 | 122800 | 857430440 | 11140 | 11140 | 11140 | 11130 | 147 |
| 392 | 20240913 | 122700 | 855793860 | 11130 | 11130 | 11130 | 11130 | 523 |
| 393 | 20240913 | 122600 | 849972870 | 11130 | 11130 | 11130 | 11130 | 234 |
| 394 | 20240913 | 122500 | 847368450 | 11130 | 11130 | 11130 | 11130 | 156 |
| 395 | 20240913 | 122400 | 845632170 | 11130 | 11130 | 11130 | 11120 | 133 |
| 396 | 20240913 | 122300 | 844152680 | 11130 | 11130 | 11130 | 11120 | 201 |
| 397 | 20240913 | 122200 | 841915640 | 11130 | 11130 | 11130 | 11120 | 372 |
| 398 | 20240913 | 122100 | 837775290 | 11130 | 11130 | 11130 | 11120 | 93 |
| 399 | 20240913 | 122000 | 836740720 | 11130 | 11130 | 11130 | 11130 | 644 |
| 400 | 20240913 | 121900 | 829573000 | 11130 | 11130 | 11130 | 11130 | 582 |
| 401 | 20240913 | 121800 | 823095340 | 11130 | 11130 | 11130 | 11130 | 169 |
| 402 | 20240913 | 121700 | 821214370 | 11130 | 11120 | 11130 | 11120 | 124 |
| 403 | 20240913 | 121600 | 819835310 | 11120 | 11120 | 11120 | 11110 | 198 |
| 404 | 20240913 | 121500 | 817634790 | 11120 | 11130 | 11130 | 11090 | 373 |
| 405 | 20240913 | 121400 | 813490610 | 11130 | 11130 | 11130 | 11130 | 121 |
| 406 | 20240913 | 121300 | 812143880 | 11130 | 11120 | 11130 | 11120 | 207 |
| 407 | 20240913 | 121200 | 809841980 | 11120 | 11120 | 11120 | 11120 | 114 |
| 408 | 20240913 | 121100 | 808574300 | 11120 | 11130 | 11130 | 11120 | 84 |
| 409 | 20240913 | 121000 | 807639970 | 11110 | 11150 | 11150 | 11110 | 813 |
| 410 | 20240913 | 120900 | 798594710 | 11150 | 11150 | 11150 | 11140 | 382 |
| 411 | 20240913 | 120800 | 794337450 | 11150 | 11150 | 11150 | 11150 | 63 |
| 412 | 20240913 | 120700 | 793635000 | 11140 | 11140 | 11140 | 11140 | 142 |
| 413 | 20240913 | 120600 | 792053120 | 11130 | 11150 | 11150 | 11130 | 589 |
| 414 | 20240913 | 120500 | 785489950 | 11150 | 11150 | 11150 | 11140 | 553 |
| 415 | 20240913 | 120400 | 779324010 | 11150 | 11140 | 11150 | 11140 | 45 |
| 416 | 20240913 | 120300 | 778822450 | 11140 | 11120 | 11140 | 11120 | 338 |
| 417 | 20240913 | 120200 | 775063340 | 11110 | 11120 | 11120 | 11110 | 108 |
| 418 | 20240913 | 120100 | 773862480 | 11120 | 11120 | 11120 | 11120 | 208 |
| 419 | 20240913 | 120000 | 771549520 | 11120 | 11120 | 11120 | 11120 | 159 |
| 420 | 20240913 | 115900 | 769781440 | 11120 | 11100 | 11120 | 11100 | 3118 |
| 421 | 20240913 | 115800 | 735167100 | 11090 | 11100 | 11100 | 11080 | 254 |
| 422 | 20240913 | 115700 | 732349480 | 11080 | 11150 | 11150 | 11070 | 3133 |
| 423 | 20240913 | 115600 | 697532900 | 11150 | 11150 | 11150 | 11150 | 234 |
| 424 | 20240913 | 115500 | 694923800 | 11150 | 11140 | 11150 | 11140 | 76 |
| 425 | 20240913 | 115400 | 694076430 | 11140 | 11150 | 11150 | 11140 | 159 |
| 426 | 20240913 | 115300 | 692303630 | 11150 | 11150 | 11150 | 11140 | 400 |
| 427 | 20240913 | 115200 | 687845630 | 11150 | 11150 | 11150 | 11150 | 75 |
| 428 | 20240913 | 115100 | 687009380 | 11150 | 11150 | 11150 | 11150 | 112 |
| 429 | 20240913 | 115000 | 685760580 | 11150 | 11150 | 11150 | 11140 | 249 |
| 430 | 20240913 | 114900 | 682985860 | 11150 | 11150 | 11150 | 11140 | 218 |
| 431 | 20240913 | 114800 | 680555360 | 11150 | 11150 | 11150 | 11140 | 154 |
| 432 | 20240913 | 114700 | 678838410 | 11150 | 11140 | 11150 | 11140 | 192 |
| 433 | 20240913 | 114600 | 676699270 | 11140 | 11130 | 11140 | 11120 | 458 |
| 434 | 20240913 | 114500 | 671601620 | 11130 | 11130 | 11130 | 11130 | 246 |
| 435 | 20240913 | 114400 | 668863640 | 11130 | 11130 | 11130 | 11120 | 99 |
| 436 | 20240913 | 114300 | 667762020 | 11130 | 11130 | 11130 | 11120 | 262 |
| 437 | 20240913 | 114200 | 664846740 | 11130 | 11120 | 11130 | 11120 | 191 |
| 438 | 20240913 | 114100 | 662722170 | 11130 | 11130 | 11130 | 11130 | 156 |
| 439 | 20240913 | 114000 | 660985890 | 11130 | 11130 | 11130 | 11130 | 124 |
| 440 | 20240913 | 113900 | 659605770 | 11130 | 11140 | 11140 | 11120 | 308 |
| 441 | 20240913 | 113800 | 656178530 | 11140 | 11140 | 11140 | 11140 | 130 |
| 442 | 20240913 | 113700 | 654730330 | 11140 | 11140 | 11140 | 11130 | 1217 |
| 443 | 20240913 | 113600 | 641179600 | 11150 | 11150 | 11150 | 11150 | 131 |
| 444 | 20240913 | 113500 | 639718950 | 11150 | 11140 | 11150 | 11140 | 197 |
| 445 | 20240913 | 113400 | 637522990 | 11150 | 11140 | 11150 | 11140 | 97 |
| 446 | 20240913 | 113300 | 636441720 | 11140 | 11140 | 11140 | 11130 | 382 |
| 447 | 20240913 | 113200 | 632186250 | 11140 | 11130 | 11140 | 11120 | 178 |
| 448 | 20240913 | 113100 | 630205020 | 11120 | 11130 | 11130 | 11120 | 82 |
| 449 | 20240913 | 113000 | 629292410 | 11130 | 11130 | 11130 | 11130 | 124 |
| 450 | 20240913 | 112900 | 627912290 | 11130 | 11120 | 11130 | 11120 | 213 |
| 451 | 20240913 | 112800 | 625542170 | 11120 | 11110 | 11120 | 11110 | 172 |
| 452 | 20240913 | 112700 | 623631000 | 11110 | 11110 | 11110 | 11110 | 139 |
| 453 | 20240913 | 112600 | 622086710 | 11110 | 11100 | 11110 | 11100 | 132 |
| 454 | 20240913 | 112500 | 620620490 | 11100 | 11090 | 11110 | 11090 | 1278 |
| 455 | 20240913 | 112400 | 606433910 | 11100 | 11090 | 11100 | 11090 | 179 |
| 456 | 20240913 | 112300 | 604447210 | 11100 | 11090 | 11100 | 11090 | 2060 |
| 457 | 20240913 | 112200 | 581589980 | 11090 | 11070 | 11090 | 11070 | 315 |
| 458 | 20240913 | 112100 | 578098620 | 11090 | 11070 | 11090 | 11070 | 2718 |
| 459 | 20240913 | 112000 | 547989620 | 11070 | 11070 | 11070 | 11060 | 42 |
| 460 | 20240913 | 111900 | 547524700 | 11070 | 11060 | 11070 | 11060 | 767 |
| 461 | 20240913 | 111800 | 539041450 | 11060 | 11060 | 11060 | 11060 | 42 |
| 462 | 20240913 | 111700 | 538576930 | 11060 | 11060 | 11060 | 11050 | 145 |
| 463 | 20240913 | 111600 | 536973280 | 11060 | 11060 | 11060 | 11060 | 260 |
| 464 | 20240913 | 111500 | 534097680 | 11060 | 11040 | 11060 | 11040 | 169 |
| 465 | 20240913 | 111400 | 532231570 | 11050 | 11060 | 11060 | 11050 | 211 |
| 466 | 20240913 | 111300 | 529898370 | 11060 | 11050 | 11060 | 11050 | 205 |
| 467 | 20240913 | 111200 | 527632830 | 11050 | 11050 | 11050 | 11050 | 87 |
| 468 | 20240913 | 111100 | 526671480 | 11040 | 11040 | 11050 | 11040 | 241 |
| 469 | 20240913 | 111000 | 524009190 | 11050 | 11050 | 11060 | 11050 | 196 |
| 470 | 20240913 | 110900 | 521843110 | 11060 | 11040 | 11060 | 11040 | 248 |
| 471 | 20240913 | 110800 | 519100880 | 11060 | 11060 | 11060 | 11040 | 179 |
| 472 | 20240913 | 110700 | 517122020 | 11060 | 11050 | 11060 | 11040 | 221 |
| 473 | 20240913 | 110600 | 514681310 | 11060 | 11050 | 11060 | 11040 | 781 |
| 474 | 20240913 | 110500 | 506044890 | 11050 | 11050 | 11050 | 11040 | 114 |
| 475 | 20240913 | 110400 | 504785500 | 11040 | 11040 | 11050 | 11040 | 112 |
| 476 | 20240913 | 110300 | 503548210 | 11040 | 11050 | 11060 | 11040 | 417 |
| 477 | 20240913 | 110200 | 498942040 | 11050 | 11040 | 11050 | 11040 | 70 |
| 478 | 20240913 | 110100 | 498169000 | 11050 | 11060 | 11060 | 11040 | 241 |
| 479 | 20240913 | 110000 | 495506750 | 11050 | 11050 | 11060 | 11050 | 135 |
| 480 | 20240913 | 105900 | 494013830 | 11060 | 11050 | 11060 | 11050 | 1198 |
| 481 | 20240913 | 105800 | 480769250 | 11050 | 11050 | 11050 | 11050 | 67 |
| 482 | 20240913 | 105700 | 480028900 | 11050 | 11050 | 11050 | 11040 | 207 |
| 483 | 20240913 | 105600 | 477742030 | 11050 | 11040 | 11050 | 11040 | 143 |
| 484 | 20240913 | 105500 | 476161890 | 11050 | 11050 | 11050 | 11050 | 83 |
| 485 | 20240913 | 105400 | 475244740 | 11050 | 11050 | 11050 | 11050 | 74 |
| 486 | 20240913 | 105300 | 474427040 | 11050 | 11050 | 11050 | 11050 | 523 |
| 487 | 20240913 | 105200 | 468647890 | 11050 | 11050 | 11050 | 11050 | 92 |
| 488 | 20240913 | 105100 | 467631290 | 11050 | 11050 | 11050 | 11050 | 22 |
| 489 | 20240913 | 105000 | 467388190 | 11050 | 11050 | 11050 | 11040 | 208 |
| 490 | 20240913 | 104900 | 465090820 | 11050 | 11050 | 11050 | 11050 | 151 |
| 491 | 20240913 | 104800 | 463422270 | 11050 | 11050 | 11050 | 11050 | 82 |
| 492 | 20240913 | 104700 | 462516170 | 11050 | 11050 | 11050 | 11050 | 144 |
| 493 | 20240913 | 104600 | 460924970 | 11050 | 11050 | 11050 | 11050 | 145 |
| 494 | 20240913 | 104500 | 459322720 | 11050 | 11050 | 11050 | 11050 | 92 |
| 495 | 20240913 | 104400 | 458306120 | 11040 | 11040 | 11040 | 11040 | 171 |
| 496 | 20240913 | 104300 | 456418280 | 11040 | 11040 | 11040 | 11040 | 92 |
| 497 | 20240913 | 104200 | 455402600 | 11040 | 11040 | 11040 | 11030 | 210 |
| 498 | 20240913 | 104100 | 453084670 | 11040 | 11040 | 11040 | 11040 | 22 |
| 499 | 20240913 | 104000 | 452841790 | 11040 | 11030 | 11040 | 11020 | 144 |
| 500 | 20240913 | 103900 | 451253020 | 11040 | 11030 | 11040 | 11020 | 355 |
| 501 | 20240913 | 103800 | 447337740 | 11030 | 11040 | 11040 | 11030 | 42 |
| 502 | 20240913 | 103700 | 446874070 | 11040 | 11040 | 11040 | 11040 | 110 |
| 503 | 20240913 | 103600 | 445659670 | 11030 | 11040 | 11040 | 11030 | 416 |
| 504 | 20240913 | 103500 | 441067560 | 11040 | 11040 | 11040 | 11040 | 15 |
| 505 | 20240913 | 103400 | 440901960 | 11040 | 11040 | 11040 | 11030 | 71 |
| 506 | 20240913 | 103300 | 440118130 | 11040 | 11040 | 11040 | 11040 | 132 |
| 507 | 20240913 | 103200 | 438660850 | 11040 | 11040 | 11040 | 11030 | 122 |
| 508 | 20240913 | 103100 | 437314840 | 11050 | 11050 | 11050 | 11050 | 38 |
| 509 | 20240913 | 103000 | 436894940 | 11050 | 11040 | 11050 | 11040 | 49 |
| 510 | 20240913 | 102900 | 436353500 | 11050 | 11050 | 11050 | 11040 | 148 |
| 511 | 20240913 | 102800 | 434718120 | 11050 | 11050 | 11050 | 11050 | 11 |
| 512 | 20240913 | 102700 | 434596570 | 11030 | 11060 | 11060 | 11030 | 154 |
| 513 | 20240913 | 102600 | 432895460 | 11060 | 11030 | 11060 | 11030 | 945 |
| 514 | 20240913 | 102500 | 422455350 | 11030 | 11010 | 11030 | 11010 | 2667 |
| 515 | 20240913 | 102400 | 393066260 | 11010 | 11010 | 11010 | 11010 | 45 |
| 516 | 20240913 | 102300 | 392570810 | 11010 | 11000 | 11010 | 11000 | 417 |
| 517 | 20240913 | 102200 | 387982870 | 11000 | 11000 | 11000 | 11000 | 11 |
| 518 | 20240913 | 102100 | 387861870 | 11000 | 11000 | 11000 | 11000 | 24 |
| 519 | 20240913 | 102000 | 387597870 | 11000 | 11000 | 11000 | 11000 | 41 |
| 520 | 20240913 | 101900 | 387146870 | 11000 | 11000 | 11000 | 11000 | 153 |
| 521 | 20240913 | 101800 | 385463870 | 11000 | 11000 | 11000 | 11000 | 27 |
| 522 | 20240913 | 101700 | 385166870 | 11000 | 11000 | 11000 | 11000 | 33 |
| 523 | 20240913 | 101600 | 384803870 | 11000 | 11000 | 11000 | 11000 | 242 |
| 524 | 20240913 | 101500 | 382141870 | 10990 | 10990 | 10990 | 10990 | 173 |
| 525 | 20240913 | 101400 | 380240600 | 11000 | 11010 | 11010 | 11000 | 125 |
| 526 | 20240913 | 101300 | 378865190 | 11010 | 11000 | 11010 | 11000 | 117 |
| 527 | 20240913 | 101200 | 377577260 | 11000 | 11010 | 11010 | 10990 | 311 |
| 528 | 20240913 | 101100 | 374156720 | 11010 | 11010 | 11010 | 11010 | 49 |
| 529 | 20240913 | 101000 | 373617230 | 11010 | 11010 | 11010 | 11010 | 157 |
| 530 | 20240913 | 100900 | 371888660 | 11010 | 11010 | 11010 | 11010 | 114 |
| 531 | 20240913 | 100800 | 370633520 | 11010 | 11010 | 11010 | 11010 | 37 |
| 532 | 20240913 | 100700 | 370226150 | 11010 | 11000 | 11010 | 11000 | 36 |
| 533 | 20240913 | 100600 | 369830000 | 11010 | 10990 | 11010 | 10990 | 169 |
| 534 | 20240913 | 100500 | 367970290 | 10990 | 11020 | 11020 | 10990 | 202 |
| 535 | 20240913 | 100400 | 365747060 | 11020 | 11030 | 11030 | 11020 | 151 |
| 536 | 20240913 | 100300 | 364082840 | 11030 | 11040 | 11040 | 11030 | 530 |
| 537 | 20240913 | 100200 | 358235230 | 11040 | 11030 | 11040 | 11030 | 81 |
| 538 | 20240913 | 100100 | 357341680 | 11040 | 11050 | 11050 | 11030 | 282 |
| 539 | 20240913 | 100000 | 354228630 | 11050 | 11050 | 11060 | 11050 | 124 |
| 540 | 20240913 | 095900 | 352857860 | 11050 | 11040 | 11050 | 11040 | 433 |
| 541 | 20240913 | 095800 | 348077040 | 11040 | 11040 | 11040 | 11040 | 37 |
| 542 | 20240913 | 095700 | 347668560 | 11040 | 11020 | 11040 | 11020 | 167 |
| 543 | 20240913 | 095600 | 345826200 | 11030 | 11000 | 11030 | 11000 | 1623 |
| 544 | 20240913 | 095500 | 327947760 | 11000 | 11000 | 11000 | 11000 | 156 |
| 545 | 20240913 | 095400 | 326231760 | 11000 | 11000 | 11000 | 11000 | 46 |
| 546 | 20240913 | 095300 | 325725760 | 11000 | 11000 | 11000 | 11000 | 273 |
| 547 | 20240913 | 095200 | 322722760 | 11010 | 10940 | 11010 | 10940 | 527 |
| 548 | 20240913 | 095100 | 316937780 | 11000 | 11050 | 11050 | 10920 | 4220 |
| 549 | 20240913 | 095000 | 270521740 | 11060 | 11060 | 11070 | 11050 | 223 |
| 550 | 20240913 | 094900 | 268054980 | 11050 | 11010 | 11060 | 11010 | 3385 |
| 551 | 20240913 | 094800 | 230657060 | 11030 | 11020 | 11030 | 11010 | 1109 |
| 552 | 20240913 | 094700 | 218433690 | 11020 | 11000 | 11020 | 11000 | 2023 |
| 553 | 20240913 | 094600 | 196179560 | 11000 | 10940 | 11000 | 10940 | 5299 |
| 554 | 20240913 | 094500 | 138019270 | 10940 | 10920 | 10940 | 10920 | 107 |
| 555 | 20240913 | 094400 | 136850410 | 10930 | 10930 | 10930 | 10930 | 872 |
| 556 | 20240913 | 094300 | 127319450 | 10910 | 10910 | 10910 | 10910 | 20 |
| 557 | 20240913 | 094200 | 127101250 | 10910 | 10910 | 10910 | 10910 | 86 |
| 558 | 20240913 | 094100 | 126162990 | 10910 | 10940 | 10950 | 10910 | 4303 |
| 559 | 20240913 | 094000 | 79154120 | 10960 | 10960 | 10960 | 10960 | 320 |
| 560 | 20240913 | 093900 | 75646920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 561 | 20240913 | 093800 | 75646920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 562 | 20240913 | 093700 | 75646920 | 10960 | 10940 | 10960 | 10940 | 50 |
| 563 | 20240913 | 093600 | 75099840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 564 | 20240913 | 093500 | 75099840 | 10940 | 10940 | 10940 | 10940 | 10 |
| 565 | 20240913 | 093400 | 74990440 | 10960 | 10960 | 10960 | 10960 | 6 |
| 566 | 20240913 | 093300 | 74924680 | 10960 | 10960 | 10960 | 10960 | 1 |
| 567 | 20240913 | 093200 | 74913720 | 10960 | 10960 | 10960 | 10960 | 2 |
| 568 | 20240913 | 093100 | 74891800 | 10960 | 10960 | 10960 | 10960 | 56 |
| 569 | 20240913 | 093000 | 74278040 | 10960 | 10960 | 10960 | 10960 | 30 |
| 570 | 20240913 | 092900 | 73949240 | 10940 | 10940 | 10940 | 10940 | 0 |
| 571 | 20240913 | 092800 | 73949240 | 10940 | 10950 | 10960 | 10940 | 77 |
| 572 | 20240913 | 092700 | 73106250 | 10940 | 10970 | 10970 | 10940 | 125 |
| 573 | 20240913 | 092600 | 71737750 | 10970 | 10970 | 10970 | 10970 | 46 |
| 574 | 20240913 | 092500 | 71233130 | 10970 | 10970 | 10970 | 10970 | 0 |
| 575 | 20240913 | 092400 | 71233130 | 10970 | 10940 | 10970 | 10940 | 537 |
| 576 | 20240913 | 092300 | 65356030 | 10920 | 10920 | 10920 | 10920 | 0 |
| 577 | 20240913 | 092200 | 65356030 | 10920 | 10920 | 10920 | 10920 | 89 |
| 578 | 20240913 | 092100 | 64384150 | 10920 | 10850 | 10920 | 10850 | 2567 |
| 579 | 20240913 | 092000 | 36376600 | 10840 | 10890 | 10890 | 10840 | 190 |
| 580 | 20240913 | 091900 | 34314480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 581 | 20240913 | 091800 | 34314480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 582 | 20240913 | 091700 | 34314480 | 10910 | 10910 | 10910 | 10910 | 30 |
| 583 | 20240913 | 091600 | 33987180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 584 | 20240913 | 091500 | 33987180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 585 | 20240913 | 091400 | 33987180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 586 | 20240913 | 091300 | 33987180 | 10910 | 10950 | 10950 | 10890 | 1216 |
| 587 | 20240913 | 091200 | 20721580 | 10950 | 10950 | 10950 | 10950 | 0 |
| 588 | 20240913 | 091100 | 20721580 | 10950 | 10950 | 10950 | 10950 | 0 |
| 589 | 20240913 | 091000 | 20721580 | 10950 | 10950 | 10950 | 10950 | 0 |
| 590 | 20240913 | 090900 | 20721580 | 10950 | 10950 | 10950 | 10950 | 0 |
| 591 | 20240913 | 090800 | 20721580 | 10950 | 10920 | 10950 | 10920 | 332 |
| 592 | 20240913 | 090700 | 17091530 | 10920 | 10880 | 10920 | 10880 | 447 |
| 593 | 20240913 | 090600 | 12225890 | 10850 | 10850 | 10850 | 10850 | 90 |
| 594 | 20240913 | 090500 | 11249390 | 10830 | 10950 | 10950 | 10830 | 73 |
| 595 | 20240913 | 090400 | 10452440 | 10930 | 10850 | 10930 | 10850 | 145 |
| 596 | 20240913 | 090300 | 8877290 | 10850 | 10840 | 10850 | 10840 | 243 |
| 597 | 20240913 | 090200 | 6242540 | 10840 | 10800 | 10840 | 10800 | 234 |
| 598 | 20240913 | 090100 | 3713690 | 10780 | 10790 | 10820 | 10780 | 268 |
| 599 | 20240913 | 090000 | 822320 | 10820 | 10820 | 10820 | 10820 | 76 |