30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 3 | 20230825 | 185200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230825 | 185100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230825 | 185000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230825 | 184900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230825 | 184800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230825 | 184700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230825 | 184600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230825 | 184500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230825 | 184400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230825 | 184300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230825 | 184200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230825 | 184100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230825 | 184000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230825 | 183900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230825 | 183800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230825 | 183700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230825 | 183600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230825 | 183500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230825 | 183400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230825 | 183300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230825 | 183200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230825 | 183100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230825 | 183000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230825 | 182900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230825 | 182800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230825 | 182700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230825 | 182600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230825 | 182500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230825 | 182400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230825 | 182300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 33 | 20230825 | 182200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230825 | 182100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230825 | 182000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230825 | 181900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230825 | 181800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230825 | 181700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230825 | 181600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230825 | 181500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230825 | 181400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230825 | 181300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230825 | 181200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230825 | 181100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230825 | 181000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230825 | 180900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230825 | 180800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230825 | 180700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230825 | 180600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230825 | 180500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230825 | 180400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230825 | 180300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230825 | 180200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230825 | 180100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230825 | 180000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230825 | 175900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230825 | 175800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230825 | 175700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230825 | 175600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230825 | 175500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230825 | 175400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230825 | 175300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 63 | 20230825 | 175200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230825 | 175100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230825 | 175000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230825 | 174900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230825 | 174800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230825 | 174700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230825 | 174600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230825 | 174500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230825 | 174400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230825 | 174300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230825 | 174200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230825 | 174100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230825 | 174000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230825 | 173900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230825 | 173800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230825 | 173700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230825 | 173600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230825 | 173500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230825 | 173400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230825 | 173300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230825 | 173200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230825 | 173100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230825 | 173000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230825 | 172900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230825 | 172800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230825 | 172700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230825 | 172600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230825 | 172500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230825 | 172400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230825 | 172300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 93 | 20230825 | 172200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230825 | 172100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230825 | 172000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230825 | 171900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230825 | 171800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230825 | 171700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230825 | 171600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230825 | 171500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230825 | 171400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230825 | 171300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230825 | 171200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230825 | 171100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230825 | 171000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230825 | 170900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230825 | 170800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230825 | 170700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230825 | 170600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230825 | 170500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230825 | 170400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230825 | 170300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230825 | 170200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230825 | 170100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230825 | 170000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230825 | 165900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230825 | 165800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230825 | 165700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230825 | 165600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230825 | 165500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230825 | 165400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230825 | 165300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 123 | 20230825 | 165200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230825 | 165100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230825 | 165000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230825 | 164900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230825 | 164800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230825 | 164700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230825 | 164600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230825 | 164500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230825 | 164400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230825 | 164300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230825 | 164200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230825 | 164100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230825 | 164000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230825 | 163900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230825 | 163800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230825 | 163700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230825 | 163600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230825 | 163500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230825 | 163400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230825 | 163300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230825 | 163200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230825 | 163100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230825 | 163000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230825 | 162900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230825 | 162800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230825 | 162700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230825 | 162600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230825 | 162500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230825 | 162400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230825 | 162300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 153 | 20230825 | 162200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230825 | 162100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230825 | 162000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230825 | 161900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230825 | 161800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230825 | 161700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230825 | 161600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230825 | 161500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230825 | 161400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230825 | 161300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230825 | 161200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230825 | 161100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230825 | 161000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230825 | 160900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230825 | 160800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230825 | 160700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230825 | 160600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230825 | 160500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230825 | 160400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230825 | 160300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230825 | 160200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230825 | 160100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230825 | 160000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230825 | 155900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230825 | 155800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230825 | 155700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230825 | 155600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230825 | 155500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230825 | 155400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230825 | 155300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 183 | 20230825 | 155200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230825 | 155100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230825 | 155000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230825 | 154900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230825 | 154800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230825 | 154700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230825 | 154600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230825 | 154500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230825 | 154400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230825 | 154300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230825 | 154200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230825 | 154100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230825 | 154000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230825 | 153900 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230825 | 153800 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230825 | 153700 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230825 | 153600 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230825 | 153500 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230825 | 153400 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230825 | 153300 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230825 | 153200 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230825 | 153100 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20230825 | 153000 | 12336758940 | 2745 | 2745 | 2745 | 2745 | 81067 |
| 206 | 20230825 | 152900 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230825 | 152800 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230825 | 152700 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230825 | 152600 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230825 | 152500 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230825 | 152400 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230825 | 152300 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 213 | 20230825 | 152200 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230825 | 152100 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230825 | 152000 | 12114230025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230825 | 151900 | 12114230025 | 2740 | 2720 | 2740 | 2720 | 62971 |
| 217 | 20230825 | 151800 | 11942805470 | 2720 | 2740 | 2745 | 2720 | 34069 |
| 218 | 20230825 | 151700 | 11849897455 | 2740 | 2740 | 2740 | 2735 | 13523 |
| 219 | 20230825 | 151600 | 11812853325 | 2740 | 2735 | 2740 | 2730 | 10818 |
| 220 | 20230825 | 151500 | 11783249645 | 2735 | 2725 | 2735 | 2725 | 8966 |
| 221 | 20230825 | 151400 | 11758747125 | 2730 | 2725 | 2730 | 2720 | 12598 |
| 222 | 20230825 | 151300 | 11724425730 | 2720 | 2720 | 2730 | 2715 | 41233 |
| 223 | 20230825 | 151200 | 11612258775 | 2715 | 2715 | 2730 | 2715 | 20679 |
| 224 | 20230825 | 151100 | 11556068635 | 2715 | 2730 | 2730 | 2715 | 96628 |
| 225 | 20230825 | 151000 | 11293186410 | 2725 | 2730 | 2735 | 2720 | 105716 |
| 226 | 20230825 | 150900 | 11005334360 | 2730 | 2730 | 2735 | 2730 | 8952 |
| 227 | 20230825 | 150800 | 10980895385 | 2730 | 2735 | 2735 | 2730 | 12659 |
| 228 | 20230825 | 150700 | 10946330920 | 2735 | 2735 | 2735 | 2730 | 896 |
| 229 | 20230825 | 150600 | 10943884515 | 2735 | 2730 | 2735 | 2730 | 26202 |
| 230 | 20230825 | 150500 | 10872285005 | 2730 | 2735 | 2740 | 2730 | 23765 |
| 231 | 20230825 | 150400 | 10807347250 | 2735 | 2740 | 2740 | 2735 | 20840 |
| 232 | 20230825 | 150300 | 10750260650 | 2740 | 2740 | 2745 | 2740 | 9056 |
| 233 | 20230825 | 150200 | 10725447200 | 2740 | 2745 | 2745 | 2740 | 23006 |
| 234 | 20230825 | 150100 | 10662312955 | 2745 | 2745 | 2750 | 2745 | 2767 |
| 235 | 20230825 | 150000 | 10654717455 | 2745 | 2750 | 2750 | 2745 | 578 |
| 236 | 20230825 | 145900 | 10653127965 | 2745 | 2755 | 2755 | 2745 | 11467 |
| 237 | 20230825 | 145800 | 10621592320 | 2750 | 2750 | 2755 | 2750 | 1825 |
| 238 | 20230825 | 145700 | 10616566395 | 2755 | 2750 | 2755 | 2750 | 18481 |
| 239 | 20230825 | 145600 | 10565713895 | 2750 | 2750 | 2755 | 2750 | 3868 |
| 240 | 20230825 | 145500 | 10555066885 | 2750 | 2750 | 2750 | 2745 | 1294 |
| 241 | 20230825 | 145400 | 10551508500 | 2750 | 2750 | 2750 | 2745 | 7263 |
| 242 | 20230825 | 145300 | 10531536725 | 2755 | 2745 | 2755 | 2745 | 5625 |
| 243 | 20230825 | 145200 | 10516068250 | 2745 | 2745 | 2750 | 2740 | 11123 |
| 244 | 20230825 | 145100 | 10485495610 | 2750 | 2745 | 2750 | 2740 | 7415 |
| 245 | 20230825 | 145000 | 10465151625 | 2745 | 2745 | 2750 | 2740 | 5507 |
| 246 | 20230825 | 144900 | 10450034895 | 2745 | 2740 | 2745 | 2740 | 641 |
| 247 | 20230825 | 144800 | 10448275375 | 2740 | 2740 | 2740 | 2740 | 4042 |
| 248 | 20230825 | 144700 | 10437200295 | 2740 | 2740 | 2750 | 2740 | 2164 |
| 249 | 20230825 | 144600 | 10431265290 | 2740 | 2745 | 2745 | 2740 | 8061 |
| 250 | 20230825 | 144500 | 10409150355 | 2745 | 2745 | 2750 | 2745 | 3680 |
| 251 | 20230825 | 144400 | 10399048715 | 2745 | 2755 | 2755 | 2745 | 22775 |
| 252 | 20230825 | 144300 | 10336422380 | 2755 | 2755 | 2755 | 2750 | 4570 |
| 253 | 20230825 | 144200 | 10323836185 | 2750 | 2755 | 2760 | 2750 | 18703 |
| 254 | 20230825 | 144100 | 10272309880 | 2755 | 2755 | 2760 | 2750 | 5369 |
| 255 | 20230825 | 144000 | 10257520480 | 2755 | 2750 | 2755 | 2750 | 25553 |
| 256 | 20230825 | 143900 | 10187194040 | 2750 | 2745 | 2750 | 2745 | 1947 |
| 257 | 20230825 | 143800 | 10181849025 | 2745 | 2750 | 2750 | 2745 | 20408 |
| 258 | 20230825 | 143700 | 10125827905 | 2755 | 2740 | 2755 | 2740 | 25707 |
| 259 | 20230825 | 143600 | 10055170440 | 2740 | 2745 | 2750 | 2740 | 8350 |
| 260 | 20230825 | 143500 | 10032250180 | 2745 | 2745 | 2755 | 2745 | 13456 |
| 261 | 20230825 | 143400 | 9995261175 | 2745 | 2740 | 2745 | 2735 | 7284 |
| 262 | 20230825 | 143300 | 9975296360 | 2735 | 2735 | 2740 | 2735 | 6112 |
| 263 | 20230825 | 143200 | 9958559675 | 2735 | 2745 | 2745 | 2735 | 8621 |
| 264 | 20230825 | 143100 | 9934950500 | 2745 | 2740 | 2745 | 2735 | 5180 |
| 265 | 20230825 | 143000 | 9920770375 | 2740 | 2730 | 2740 | 2730 | 9651 |
| 266 | 20230825 | 142900 | 9894405440 | 2730 | 2730 | 2740 | 2730 | 9261 |
| 267 | 20230825 | 142800 | 9869079890 | 2730 | 2730 | 2730 | 2725 | 6304 |
| 268 | 20230825 | 142700 | 9851872025 | 2730 | 2735 | 2735 | 2730 | 7841 |
| 269 | 20230825 | 142600 | 9830460395 | 2735 | 2735 | 2740 | 2735 | 4972 |
| 270 | 20230825 | 142500 | 9816861965 | 2735 | 2735 | 2740 | 2735 | 7223 |
| 271 | 20230825 | 142400 | 9797107050 | 2740 | 2735 | 2740 | 2735 | 5691 |
| 272 | 20230825 | 142300 | 9781539410 | 2740 | 2740 | 2740 | 2735 | 2932 |
| 273 | 20230825 | 142200 | 9773519805 | 2745 | 2740 | 2745 | 2735 | 19159 |
| 274 | 20230825 | 142100 | 9721076625 | 2740 | 2745 | 2745 | 2735 | 7753 |
| 275 | 20230825 | 142000 | 9699834885 | 2740 | 2740 | 2745 | 2740 | 1293 |
| 276 | 20230825 | 141900 | 9696290215 | 2745 | 2750 | 2750 | 2745 | 2322 |
| 277 | 20230825 | 141800 | 9689912185 | 2750 | 2745 | 2750 | 2740 | 4137 |
| 278 | 20230825 | 141700 | 9678546085 | 2745 | 2750 | 2750 | 2735 | 5537 |
| 279 | 20230825 | 141600 | 9663343660 | 2750 | 2745 | 2750 | 2740 | 10880 |
| 280 | 20230825 | 141500 | 9633440405 | 2750 | 2735 | 2750 | 2730 | 47011 |
| 281 | 20230825 | 141400 | 9504700420 | 2730 | 2730 | 2735 | 2725 | 25885 |
| 282 | 20230825 | 141300 | 9434054265 | 2735 | 2725 | 2740 | 2725 | 21598 |
| 283 | 20230825 | 141200 | 9375028750 | 2730 | 2730 | 2735 | 2725 | 8531 |
| 284 | 20230825 | 141100 | 9351744800 | 2725 | 2735 | 2735 | 2725 | 21105 |
| 285 | 20230825 | 141000 | 9294125625 | 2735 | 2735 | 2735 | 2725 | 17528 |
| 286 | 20230825 | 140900 | 9246278625 | 2730 | 2730 | 2740 | 2725 | 29889 |
| 287 | 20230825 | 140800 | 9164630310 | 2715 | 2720 | 2735 | 2715 | 41914 |
| 288 | 20230825 | 140700 | 9050534015 | 2720 | 2740 | 2740 | 2715 | 102889 |
| 289 | 20230825 | 140600 | 8770115580 | 2730 | 2740 | 2745 | 2730 | 38148 |
| 290 | 20230825 | 140500 | 8665835635 | 2740 | 2745 | 2745 | 2735 | 56536 |
| 291 | 20230825 | 140400 | 8510860575 | 2745 | 2755 | 2755 | 2745 | 14421 |
| 292 | 20230825 | 140300 | 8471208710 | 2755 | 2755 | 2755 | 2750 | 2808 |
| 293 | 20230825 | 140200 | 8463473280 | 2755 | 2750 | 2755 | 2750 | 712 |
| 294 | 20230825 | 140100 | 8461514810 | 2750 | 2750 | 2755 | 2750 | 1739 |
| 295 | 20230825 | 140000 | 8456724435 | 2755 | 2750 | 2755 | 2750 | 2802 |
| 296 | 20230825 | 135900 | 8449014960 | 2755 | 2750 | 2755 | 2750 | 20814 |
| 297 | 20230825 | 135800 | 8391769430 | 2750 | 2755 | 2755 | 2750 | 5664 |
| 298 | 20230825 | 135700 | 8376192160 | 2755 | 2760 | 2760 | 2755 | 29357 |
| 299 | 20230825 | 135600 | 8295310090 | 2760 | 2760 | 2760 | 2755 | 3535 |
| 300 | 20230825 | 135500 | 8285564870 | 2760 | 2760 | 2760 | 2755 | 1026 |
| 301 | 20230825 | 135400 | 8282733300 | 2760 | 2760 | 2765 | 2760 | 3764 |
| 302 | 20230825 | 135300 | 8272344655 | 2760 | 2760 | 2765 | 2760 | 876 |
| 303 | 20230825 | 135200 | 8269926885 | 2760 | 2765 | 2765 | 2760 | 1010 |
| 304 | 20230825 | 135100 | 8267139235 | 2765 | 2760 | 2765 | 2760 | 170 |
| 305 | 20230825 | 135000 | 8266669985 | 2760 | 2760 | 2765 | 2760 | 4722 |
| 306 | 20230825 | 134900 | 8253637100 | 2760 | 2765 | 2765 | 2760 | 18175 |
| 307 | 20230825 | 134800 | 8203473350 | 2760 | 2765 | 2765 | 2760 | 9296 |
| 308 | 20230825 | 134700 | 8177814410 | 2765 | 2765 | 2765 | 2755 | 88335 |
| 309 | 20230825 | 134600 | 7934107980 | 2765 | 2765 | 2765 | 2765 | 235 |
| 310 | 20230825 | 134500 | 7933458205 | 2765 | 2770 | 2770 | 2765 | 1168 |
| 311 | 20230825 | 134400 | 7930223345 | 2770 | 2770 | 2770 | 2765 | 4143 |
| 312 | 20230825 | 134300 | 7918751365 | 2770 | 2770 | 2770 | 2770 | 2 |
| 313 | 20230825 | 134200 | 7918745825 | 2770 | 2775 | 2775 | 2770 | 358 |
| 314 | 20230825 | 134100 | 7917754000 | 2775 | 2770 | 2775 | 2770 | 258 |
| 315 | 20230825 | 134000 | 7917038865 | 2770 | 2770 | 2775 | 2770 | 810 |
| 316 | 20230825 | 133900 | 7914793235 | 2765 | 2770 | 2775 | 2765 | 16412 |
| 317 | 20230825 | 133800 | 7869365075 | 2775 | 2770 | 2775 | 2770 | 100 |
| 318 | 20230825 | 133700 | 7869088000 | 2770 | 2765 | 2775 | 2765 | 1909 |
| 319 | 20230825 | 133600 | 7863800565 | 2765 | 2765 | 2765 | 2765 | 1 |
| 320 | 20230825 | 133500 | 7863797800 | 2765 | 2765 | 2765 | 2765 | 710 |
| 321 | 20230825 | 133400 | 7861834650 | 2770 | 2775 | 2775 | 2770 | 362 |
| 322 | 20230825 | 133300 | 7860831885 | 2770 | 2770 | 2775 | 2765 | 4137 |
| 323 | 20230825 | 133200 | 7849380680 | 2770 | 2765 | 2770 | 2765 | 10051 |
| 324 | 20230825 | 133100 | 7821583205 | 2770 | 2770 | 2770 | 2770 | 2823 |
| 325 | 20230825 | 133000 | 7813763495 | 2770 | 2780 | 2780 | 2770 | 1954 |
| 326 | 20230825 | 132900 | 7808340550 | 2775 | 2770 | 2780 | 2770 | 5893 |
| 327 | 20230825 | 132800 | 7791987935 | 2770 | 2770 | 2775 | 2770 | 15057 |
| 328 | 20230825 | 132700 | 7750277855 | 2770 | 2775 | 2775 | 2770 | 705 |
| 329 | 20230825 | 132600 | 7748324480 | 2770 | 2770 | 2775 | 2770 | 5468 |
| 330 | 20230825 | 132500 | 7733178080 | 2770 | 2775 | 2775 | 2770 | 1041 |
| 331 | 20230825 | 132400 | 7730289310 | 2775 | 2775 | 2775 | 2770 | 729 |
| 332 | 20230825 | 132300 | 7728267245 | 2770 | 2770 | 2775 | 2770 | 653 |
| 333 | 20230825 | 132200 | 7726457885 | 2775 | 2775 | 2780 | 2775 | 3058 |
| 334 | 20230825 | 132100 | 7717971930 | 2770 | 2770 | 2770 | 2770 | 3175 |
| 335 | 20230825 | 132000 | 7709177180 | 2775 | 2775 | 2775 | 2775 | 491 |
| 336 | 20230825 | 131900 | 7707814655 | 2775 | 2775 | 2775 | 2770 | 5180 |
| 337 | 20230825 | 131800 | 7693462655 | 2775 | 2770 | 2775 | 2770 | 3308 |
| 338 | 20230825 | 131700 | 7684298940 | 2775 | 2775 | 2775 | 2770 | 2530 |
| 339 | 20230825 | 131600 | 7677278695 | 2775 | 2775 | 2780 | 2775 | 1025 |
| 340 | 20230825 | 131500 | 7674430340 | 2780 | 2780 | 2780 | 2770 | 2329 |
| 341 | 20230825 | 131400 | 7667968005 | 2775 | 2775 | 2775 | 2775 | 557 |
| 342 | 20230825 | 131300 | 7666422330 | 2775 | 2780 | 2780 | 2775 | 1761 |
| 343 | 20230825 | 131200 | 7661535550 | 2775 | 2775 | 2775 | 2775 | 2 |
| 344 | 20230825 | 131100 | 7661530000 | 2780 | 2780 | 2780 | 2775 | 1351 |
| 345 | 20230825 | 131000 | 7657780420 | 2780 | 2785 | 2785 | 2780 | 650 |
| 346 | 20230825 | 130900 | 7655973415 | 2780 | 2780 | 2780 | 2780 | 3861 |
| 347 | 20230825 | 130800 | 7645239835 | 2785 | 2785 | 2785 | 2780 | 1120 |
| 348 | 20230825 | 130700 | 7642125655 | 2785 | 2785 | 2785 | 2780 | 4290 |
| 349 | 20230825 | 130600 | 7630178020 | 2785 | 2785 | 2785 | 2780 | 367 |
| 350 | 20230825 | 130500 | 7629156385 | 2780 | 2780 | 2785 | 2780 | 1770 |
| 351 | 20230825 | 130400 | 7624235725 | 2780 | 2780 | 2780 | 2780 | 360 |
| 352 | 20230825 | 130300 | 7623234925 | 2780 | 2780 | 2785 | 2780 | 2822 |
| 353 | 20230825 | 130200 | 7615389205 | 2785 | 2780 | 2785 | 2775 | 4211 |
| 354 | 20230825 | 130100 | 7603687615 | 2775 | 2775 | 2780 | 2775 | 600 |
| 355 | 20230825 | 130000 | 7602022610 | 2770 | 2780 | 2780 | 2770 | 3903 |
| 356 | 20230825 | 125900 | 7591191590 | 2780 | 2770 | 2780 | 2770 | 8784 |
| 357 | 20230825 | 125800 | 7566824685 | 2770 | 2775 | 2775 | 2770 | 22 |
| 358 | 20230825 | 125700 | 7566763640 | 2770 | 2775 | 2775 | 2770 | 1194 |
| 359 | 20230825 | 125600 | 7563456210 | 2770 | 2765 | 2775 | 2765 | 211 |
| 360 | 20230825 | 125500 | 7562871695 | 2760 | 2775 | 2775 | 2760 | 32767 |
| 361 | 20230825 | 125400 | 7472224160 | 2775 | 2770 | 2775 | 2770 | 2434 |
| 362 | 20230825 | 125300 | 7465481730 | 2775 | 2775 | 2775 | 2775 | 535 |
| 363 | 20230825 | 125200 | 7463997105 | 2770 | 2775 | 2775 | 2770 | 649 |
| 364 | 20230825 | 125100 | 7462199360 | 2770 | 2770 | 2770 | 2770 | 1462 |
| 365 | 20230825 | 125000 | 7458149620 | 2770 | 2775 | 2775 | 2770 | 1042 |
| 366 | 20230825 | 124900 | 7455262660 | 2775 | 2775 | 2780 | 2775 | 3476 |
| 367 | 20230825 | 124800 | 7445616755 | 2775 | 2780 | 2785 | 2775 | 2645 |
| 368 | 20230825 | 124700 | 7438271850 | 2780 | 2780 | 2785 | 2775 | 4935 |
| 369 | 20230825 | 124600 | 7424577130 | 2780 | 2785 | 2790 | 2780 | 11607 |
| 370 | 20230825 | 124500 | 7392284550 | 2790 | 2790 | 2790 | 2790 | 20 |
| 371 | 20230825 | 124400 | 7392228750 | 2785 | 2790 | 2790 | 2785 | 2339 |
| 372 | 20230825 | 124300 | 7385703395 | 2790 | 2780 | 2790 | 2780 | 11067 |
| 373 | 20230825 | 124200 | 7354881980 | 2785 | 2780 | 2785 | 2780 | 7743 |
| 374 | 20230825 | 124100 | 7333356405 | 2775 | 2775 | 2780 | 2775 | 7299 |
| 375 | 20230825 | 124000 | 7313091715 | 2775 | 2780 | 2780 | 2775 | 21 |
| 376 | 20230825 | 123900 | 7313033340 | 2780 | 2780 | 2785 | 2775 | 6166 |
| 377 | 20230825 | 123800 | 7295894560 | 2780 | 2780 | 2785 | 2780 | 1244 |
| 378 | 20230825 | 123700 | 7292431935 | 2785 | 2785 | 2785 | 2785 | 507 |
| 379 | 20230825 | 123600 | 7291019940 | 2785 | 2785 | 2785 | 2780 | 2313 |
| 380 | 20230825 | 123500 | 7284584480 | 2785 | 2780 | 2785 | 2780 | 2121 |
| 381 | 20230825 | 123400 | 7278687995 | 2785 | 2785 | 2785 | 2780 | 321 |
| 382 | 20230825 | 123300 | 7277794530 | 2785 | 2785 | 2785 | 2780 | 4266 |
| 383 | 20230825 | 123200 | 7265919470 | 2785 | 2780 | 2785 | 2780 | 7025 |
| 384 | 20230825 | 123100 | 7246387895 | 2780 | 2780 | 2785 | 2780 | 5014 |
| 385 | 20230825 | 123000 | 7232448720 | 2780 | 2780 | 2780 | 2780 | 6319 |
| 386 | 20230825 | 122900 | 7214881900 | 2780 | 2775 | 2780 | 2775 | 5255 |
| 387 | 20230825 | 122800 | 7200296270 | 2770 | 2770 | 2770 | 2765 | 14136 |
| 388 | 20230825 | 122700 | 7161142840 | 2770 | 2765 | 2770 | 2765 | 7132 |
| 389 | 20230825 | 122600 | 7141407065 | 2765 | 2765 | 2765 | 2760 | 209 |
| 390 | 20230825 | 122500 | 7140829665 | 2770 | 2765 | 2770 | 2765 | 3937 |
| 391 | 20230825 | 122400 | 7129943110 | 2770 | 2770 | 2770 | 2760 | 9342 |
| 392 | 20230825 | 122300 | 7104118520 | 2770 | 2770 | 2770 | 2765 | 8004 |
| 393 | 20230825 | 122200 | 7081971055 | 2765 | 2770 | 2775 | 2765 | 22352 |
| 394 | 20230825 | 122100 | 7020093090 | 2770 | 2765 | 2770 | 2760 | 5270 |
| 395 | 20230825 | 122000 | 7005539570 | 2765 | 2770 | 2770 | 2765 | 6836 |
| 396 | 20230825 | 121900 | 6986635430 | 2770 | 2765 | 2770 | 2765 | 745 |
| 397 | 20230825 | 121800 | 6984575440 | 2765 | 2770 | 2770 | 2765 | 435 |
| 398 | 20230825 | 121700 | 6983372540 | 2770 | 2765 | 2770 | 2760 | 15541 |
| 399 | 20230825 | 121600 | 6940407615 | 2765 | 2770 | 2775 | 2765 | 4291 |
| 400 | 20230825 | 121500 | 6928540855 | 2775 | 2765 | 2775 | 2765 | 8041 |
| 401 | 20230825 | 121400 | 6906303925 | 2765 | 2775 | 2775 | 2765 | 3143 |
| 402 | 20230825 | 121300 | 6897600050 | 2775 | 2770 | 2775 | 2765 | 7097 |
| 403 | 20230825 | 121200 | 6877941555 | 2765 | 2775 | 2775 | 2765 | 1854 |
| 404 | 20230825 | 121100 | 6872808475 | 2775 | 2770 | 2775 | 2765 | 2918 |
| 405 | 20230825 | 121000 | 6864733950 | 2765 | 2770 | 2770 | 2765 | 6276 |
| 406 | 20230825 | 120900 | 6847379195 | 2770 | 2765 | 2770 | 2765 | 5669 |
| 407 | 20230825 | 120800 | 6831700130 | 2770 | 2770 | 2770 | 2765 | 3824 |
| 408 | 20230825 | 120700 | 6821110135 | 2775 | 2775 | 2780 | 2770 | 5191 |
| 409 | 20230825 | 120600 | 6806720940 | 2775 | 2775 | 2775 | 2770 | 2749 |
| 410 | 20230825 | 120500 | 6799102480 | 2775 | 2780 | 2780 | 2775 | 1882 |
| 411 | 20230825 | 120400 | 6793879410 | 2780 | 2765 | 2780 | 2765 | 3871 |
| 412 | 20230825 | 120300 | 6783153865 | 2770 | 2770 | 2770 | 2760 | 58259 |
| 413 | 20230825 | 120200 | 6622323265 | 2770 | 2775 | 2775 | 2765 | 832 |
| 414 | 20230825 | 120100 | 6620019120 | 2770 | 2765 | 2775 | 2760 | 12576 |
| 415 | 20230825 | 120000 | 6585243615 | 2765 | 2780 | 2780 | 2765 | 14826 |
| 416 | 20230825 | 115900 | 6544185135 | 2780 | 2780 | 2780 | 2775 | 14621 |
| 417 | 20230825 | 115800 | 6503560105 | 2780 | 2770 | 2780 | 2770 | 10869 |
| 418 | 20230825 | 115700 | 6473432865 | 2770 | 2765 | 2770 | 2750 | 88467 |
| 419 | 20230825 | 115600 | 6229389470 | 2765 | 2780 | 2785 | 2760 | 85007 |
| 420 | 20230825 | 115500 | 5993984405 | 2780 | 2790 | 2790 | 2780 | 41528 |
| 421 | 20230825 | 115400 | 5878423400 | 2790 | 2790 | 2795 | 2790 | 12065 |
| 422 | 20230825 | 115300 | 5844760510 | 2795 | 2790 | 2795 | 2790 | 10098 |
| 423 | 20230825 | 115200 | 5816586600 | 2795 | 2795 | 2800 | 2795 | 10204 |
| 424 | 20230825 | 115100 | 5788065760 | 2795 | 2795 | 2800 | 2795 | 111 |
| 425 | 20230825 | 115000 | 5787755510 | 2795 | 2795 | 2800 | 2795 | 5984 |
| 426 | 20230825 | 114900 | 5771025200 | 2800 | 2805 | 2805 | 2800 | 2921 |
| 427 | 20230825 | 114800 | 5762837270 | 2805 | 2800 | 2805 | 2795 | 19711 |
| 428 | 20230825 | 114700 | 5707628605 | 2800 | 2795 | 2800 | 2790 | 1874 |
| 429 | 20230825 | 114600 | 5702390770 | 2795 | 2795 | 2795 | 2790 | 1450 |
| 430 | 20230825 | 114500 | 5698339475 | 2795 | 2795 | 2800 | 2785 | 23899 |
| 431 | 20230825 | 114400 | 5631675730 | 2795 | 2790 | 2800 | 2790 | 6671 |
| 432 | 20230825 | 114300 | 5613040880 | 2790 | 2795 | 2795 | 2790 | 17097 |
| 433 | 20230825 | 114200 | 5565338710 | 2795 | 2790 | 2795 | 2790 | 6470 |
| 434 | 20230825 | 114100 | 5547274645 | 2790 | 2795 | 2800 | 2790 | 10990 |
| 435 | 20230825 | 114000 | 5516604520 | 2790 | 2790 | 2800 | 2790 | 7051 |
| 436 | 20230825 | 113900 | 5496929460 | 2790 | 2800 | 2800 | 2790 | 5160 |
| 437 | 20230825 | 113800 | 5482521385 | 2800 | 2800 | 2800 | 2795 | 2292 |
| 438 | 20230825 | 113700 | 5476114405 | 2795 | 2800 | 2800 | 2795 | 1121 |
| 439 | 20230825 | 113600 | 5472981190 | 2795 | 2800 | 2800 | 2795 | 2041 |
| 440 | 20230825 | 113500 | 5467276285 | 2795 | 2800 | 2800 | 2795 | 2514 |
| 441 | 20230825 | 113400 | 5460248385 | 2800 | 2800 | 2800 | 2795 | 7209 |
| 442 | 20230825 | 113300 | 5440091340 | 2805 | 2785 | 2805 | 2785 | 25352 |
| 443 | 20230825 | 113200 | 5369317085 | 2790 | 2785 | 2800 | 2785 | 12960 |
| 444 | 20230825 | 113100 | 5333206755 | 2790 | 2800 | 2800 | 2785 | 9085 |
| 445 | 20230825 | 113000 | 5307858390 | 2795 | 2790 | 2795 | 2790 | 13907 |
| 446 | 20230825 | 112900 | 5269052220 | 2790 | 2795 | 2795 | 2790 | 18529 |
| 447 | 20230825 | 112800 | 5217354680 | 2790 | 2795 | 2795 | 2785 | 38526 |
| 448 | 20230825 | 112700 | 5109873135 | 2790 | 2795 | 2795 | 2790 | 8020 |
| 449 | 20230825 | 112600 | 5087483760 | 2795 | 2795 | 2800 | 2795 | 7072 |
| 450 | 20230825 | 112500 | 5067717515 | 2795 | 2800 | 2805 | 2790 | 63841 |
| 451 | 20230825 | 112400 | 4889076035 | 2800 | 2805 | 2805 | 2800 | 16557 |
| 452 | 20230825 | 112300 | 4842713170 | 2800 | 2805 | 2810 | 2800 | 16810 |
| 453 | 20230825 | 112200 | 4795613005 | 2805 | 2805 | 2805 | 2800 | 6201 |
| 454 | 20230825 | 112100 | 4778226840 | 2810 | 2805 | 2810 | 2800 | 20807 |
| 455 | 20230825 | 112000 | 4719893355 | 2805 | 2805 | 2810 | 2805 | 24220 |
| 456 | 20230825 | 111900 | 4651947115 | 2810 | 2810 | 2810 | 2805 | 3613 |
| 457 | 20230825 | 111800 | 4641797670 | 2810 | 2815 | 2815 | 2805 | 7120 |
| 458 | 20230825 | 111700 | 4621823910 | 2810 | 2810 | 2815 | 2810 | 8383 |
| 459 | 20230825 | 111600 | 4598267635 | 2815 | 2805 | 2815 | 2805 | 55407 |
| 460 | 20230825 | 111500 | 4442845100 | 2810 | 2810 | 2810 | 2810 | 17108 |
| 461 | 20230825 | 111400 | 4394771620 | 2815 | 2810 | 2820 | 2810 | 5053 |
| 462 | 20230825 | 111300 | 4380551495 | 2810 | 2810 | 2815 | 2810 | 573 |
| 463 | 20230825 | 111200 | 4378940165 | 2815 | 2815 | 2815 | 2810 | 5852 |
| 464 | 20230825 | 111100 | 4362467440 | 2820 | 2810 | 2820 | 2810 | 2716 |
| 465 | 20230825 | 111000 | 4354811880 | 2810 | 2810 | 2815 | 2810 | 4167 |
| 466 | 20230825 | 110900 | 4343096050 | 2815 | 2810 | 2815 | 2805 | 10556 |
| 467 | 20230825 | 110800 | 4313435215 | 2810 | 2810 | 2815 | 2810 | 23092 |
| 468 | 20230825 | 110700 | 4248543100 | 2810 | 2820 | 2825 | 2810 | 53936 |
| 469 | 20230825 | 110600 | 4096641150 | 2820 | 2825 | 2825 | 2820 | 5085 |
| 470 | 20230825 | 110500 | 4082289135 | 2825 | 2825 | 2830 | 2825 | 23002 |
| 471 | 20230825 | 110400 | 4017308230 | 2830 | 2830 | 2835 | 2830 | 3561 |
| 472 | 20230825 | 110300 | 4007230550 | 2825 | 2830 | 2835 | 2825 | 3048 |
| 473 | 20230825 | 110200 | 3998604835 | 2830 | 2830 | 2835 | 2825 | 7878 |
| 474 | 20230825 | 110100 | 3976316950 | 2830 | 2835 | 2835 | 2830 | 14918 |
| 475 | 20230825 | 110000 | 3934098855 | 2830 | 2835 | 2840 | 2830 | 11063 |
| 476 | 20230825 | 105900 | 3902740815 | 2835 | 2835 | 2840 | 2835 | 7085 |
| 477 | 20230825 | 105800 | 3882639235 | 2840 | 2840 | 2840 | 2835 | 1730 |
| 478 | 20230825 | 105700 | 3877732535 | 2840 | 2840 | 2840 | 2835 | 4914 |
| 479 | 20230825 | 105600 | 3863794280 | 2840 | 2830 | 2840 | 2830 | 4295 |
| 480 | 20230825 | 105500 | 3851631810 | 2830 | 2830 | 2830 | 2825 | 3986 |
| 481 | 20230825 | 105400 | 3840351435 | 2830 | 2830 | 2830 | 2825 | 4247 |
| 482 | 20230825 | 105300 | 3828337410 | 2830 | 2830 | 2830 | 2825 | 2487 |
| 483 | 20230825 | 105200 | 3821303230 | 2830 | 2830 | 2830 | 2825 | 1247 |
| 484 | 20230825 | 105100 | 3817777720 | 2825 | 2830 | 2830 | 2825 | 408 |
| 485 | 20230825 | 105000 | 3816625020 | 2830 | 2835 | 2835 | 2830 | 2307 |
| 486 | 20230825 | 104900 | 3810092195 | 2830 | 2835 | 2835 | 2825 | 13113 |
| 487 | 20230825 | 104800 | 3772984050 | 2830 | 2830 | 2835 | 2825 | 5552 |
| 488 | 20230825 | 104700 | 3757287350 | 2825 | 2830 | 2830 | 2825 | 8584 |
| 489 | 20230825 | 104600 | 3733006130 | 2830 | 2840 | 2840 | 2830 | 16026 |
| 490 | 20230825 | 104500 | 3687622425 | 2840 | 2840 | 2840 | 2840 | 364 |
| 491 | 20230825 | 104400 | 3686588665 | 2835 | 2835 | 2840 | 2835 | 4206 |
| 492 | 20230825 | 104300 | 3674664405 | 2835 | 2835 | 2840 | 2835 | 5005 |
| 493 | 20230825 | 104200 | 3660475210 | 2835 | 2840 | 2840 | 2835 | 3091 |
| 494 | 20230825 | 104100 | 3651702365 | 2845 | 2845 | 2845 | 2840 | 4323 |
| 495 | 20230825 | 104000 | 3639424720 | 2845 | 2845 | 2850 | 2840 | 6232 |
| 496 | 20230825 | 103900 | 3621707545 | 2850 | 2850 | 2850 | 2845 | 718 |
| 497 | 20230825 | 103800 | 3619661255 | 2850 | 2850 | 2850 | 2845 | 1023 |
| 498 | 20230825 | 103700 | 3616747735 | 2845 | 2855 | 2855 | 2845 | 3550 |
| 499 | 20230825 | 103600 | 3606637985 | 2855 | 2840 | 2855 | 2840 | 7152 |
| 500 | 20230825 | 103500 | 3586256055 | 2845 | 2850 | 2855 | 2845 | 5967 |
| 501 | 20230825 | 103400 | 3569250900 | 2850 | 2840 | 2850 | 2840 | 5622 |
| 502 | 20230825 | 103300 | 3553265240 | 2840 | 2840 | 2840 | 2835 | 8783 |
| 503 | 20230825 | 103200 | 3528334615 | 2840 | 2845 | 2850 | 2835 | 22771 |
| 504 | 20230825 | 103100 | 3463656275 | 2850 | 2840 | 2850 | 2840 | 2412 |
| 505 | 20230825 | 103000 | 3456793030 | 2840 | 2840 | 2845 | 2840 | 375 |
| 506 | 20230825 | 102900 | 3455728005 | 2840 | 2845 | 2850 | 2840 | 1760 |
| 507 | 20230825 | 102800 | 3450722415 | 2845 | 2840 | 2845 | 2835 | 2337 |
| 508 | 20230825 | 102700 | 3444085580 | 2835 | 2835 | 2835 | 2835 | 20 |
| 509 | 20230825 | 102600 | 3444028880 | 2835 | 2840 | 2840 | 2835 | 5342 |
| 510 | 20230825 | 102500 | 3428884210 | 2840 | 2835 | 2840 | 2830 | 2402 |
| 511 | 20230825 | 102400 | 3422074275 | 2840 | 2840 | 2840 | 2835 | 502 |
| 512 | 20230825 | 102300 | 3420648600 | 2840 | 2830 | 2840 | 2830 | 3308 |
| 513 | 20230825 | 102200 | 3411274850 | 2830 | 2840 | 2840 | 2830 | 1189 |
| 514 | 20230825 | 102100 | 3407909970 | 2840 | 2840 | 2845 | 2825 | 22999 |
| 515 | 20230825 | 102000 | 3342744210 | 2840 | 2840 | 2840 | 2840 | 3807 |
| 516 | 20230825 | 101900 | 3331932330 | 2840 | 2840 | 2840 | 2835 | 2101 |
| 517 | 20230825 | 101800 | 3325966730 | 2835 | 2835 | 2840 | 2835 | 3801 |
| 518 | 20230825 | 101700 | 3315190645 | 2835 | 2830 | 2835 | 2830 | 1274 |
| 519 | 20230825 | 101600 | 3311580660 | 2830 | 2830 | 2835 | 2830 | 4684 |
| 520 | 20230825 | 101500 | 3298322390 | 2835 | 2835 | 2835 | 2830 | 2355 |
| 521 | 20230825 | 101400 | 3291648745 | 2830 | 2830 | 2835 | 2830 | 979 |
| 522 | 20230825 | 101300 | 3288878025 | 2830 | 2835 | 2835 | 2830 | 8044 |
| 523 | 20230825 | 101200 | 3266100705 | 2840 | 2835 | 2840 | 2835 | 1810 |
| 524 | 20230825 | 101100 | 3260969085 | 2830 | 2835 | 2840 | 2830 | 4292 |
| 525 | 20230825 | 101000 | 3248805855 | 2840 | 2845 | 2845 | 2830 | 10708 |
| 526 | 20230825 | 100900 | 3218434450 | 2845 | 2850 | 2855 | 2840 | 29740 |
| 527 | 20230825 | 100800 | 3133914585 | 2845 | 2845 | 2850 | 2840 | 5838 |
| 528 | 20230825 | 100700 | 3117299470 | 2845 | 2850 | 2855 | 2840 | 5958 |
| 529 | 20230825 | 100600 | 3100333980 | 2845 | 2845 | 2850 | 2840 | 15070 |
| 530 | 20230825 | 100500 | 3057476850 | 2845 | 2845 | 2845 | 2840 | 3639 |
| 531 | 20230825 | 100400 | 3047133345 | 2845 | 2840 | 2845 | 2840 | 6096 |
| 532 | 20230825 | 100300 | 3029819650 | 2840 | 2840 | 2845 | 2830 | 9180 |
| 533 | 20230825 | 100200 | 3003792635 | 2845 | 2835 | 2845 | 2830 | 4930 |
| 534 | 20230825 | 100100 | 2989801170 | 2830 | 2840 | 2840 | 2830 | 3636 |
| 535 | 20230825 | 100000 | 2979506270 | 2835 | 2825 | 2840 | 2825 | 5861 |
| 536 | 20230825 | 095900 | 2962886040 | 2825 | 2830 | 2830 | 2825 | 6979 |
| 537 | 20230825 | 095800 | 2943135720 | 2840 | 2840 | 2840 | 2820 | 24126 |
| 538 | 20230825 | 095700 | 2874902700 | 2840 | 2840 | 2840 | 2835 | 5995 |
| 539 | 20230825 | 095600 | 2857904010 | 2840 | 2840 | 2840 | 2835 | 4232 |
| 540 | 20230825 | 095500 | 2845897745 | 2840 | 2845 | 2850 | 2840 | 5378 |
| 541 | 20230825 | 095400 | 2830619755 | 2845 | 2840 | 2850 | 2840 | 3664 |
| 542 | 20230825 | 095300 | 2820204590 | 2840 | 2840 | 2845 | 2835 | 9627 |
| 543 | 20230825 | 095200 | 2792870540 | 2840 | 2840 | 2850 | 2840 | 5182 |
| 544 | 20230825 | 095100 | 2778129490 | 2845 | 2850 | 2850 | 2840 | 4409 |
| 545 | 20230825 | 095000 | 2765585655 | 2850 | 2840 | 2850 | 2840 | 12615 |
| 546 | 20230825 | 094900 | 2729721320 | 2840 | 2835 | 2840 | 2830 | 4225 |
| 547 | 20230825 | 094800 | 2717748600 | 2835 | 2825 | 2835 | 2820 | 47311 |
| 548 | 20230825 | 094700 | 2584122765 | 2820 | 2820 | 2830 | 2820 | 27646 |
| 549 | 20230825 | 094600 | 2506097660 | 2830 | 2830 | 2835 | 2820 | 25621 |
| 550 | 20230825 | 094500 | 2433702740 | 2835 | 2830 | 2835 | 2830 | 3122 |
| 551 | 20230825 | 094400 | 2424866065 | 2830 | 2830 | 2835 | 2830 | 8861 |
| 552 | 20230825 | 094300 | 2399785885 | 2830 | 2830 | 2835 | 2830 | 5925 |
| 553 | 20230825 | 094200 | 2383018100 | 2830 | 2835 | 2835 | 2830 | 7428 |
| 554 | 20230825 | 094100 | 2361980895 | 2835 | 2835 | 2840 | 2835 | 5778 |
| 555 | 20230825 | 094000 | 2345598630 | 2835 | 2840 | 2840 | 2835 | 6321 |
| 556 | 20230825 | 093900 | 2327667120 | 2845 | 2845 | 2850 | 2840 | 8344 |
| 557 | 20230825 | 093800 | 2303958875 | 2840 | 2855 | 2860 | 2840 | 16109 |
| 558 | 20230825 | 093700 | 2258111905 | 2850 | 2860 | 2860 | 2845 | 4426 |
| 559 | 20230825 | 093600 | 2245504655 | 2860 | 2850 | 2860 | 2845 | 4597 |
| 560 | 20230825 | 093500 | 2232396815 | 2845 | 2860 | 2865 | 2845 | 20290 |
| 561 | 20230825 | 093400 | 2174530775 | 2860 | 2845 | 2870 | 2845 | 19744 |
| 562 | 20230825 | 093300 | 2118123140 | 2845 | 2830 | 2845 | 2825 | 18764 |
| 563 | 20230825 | 093200 | 2064951015 | 2835 | 2835 | 2840 | 2830 | 21101 |
| 564 | 20230825 | 093100 | 2005234355 | 2830 | 2835 | 2840 | 2830 | 9333 |
| 565 | 20230825 | 093000 | 1978765765 | 2835 | 2840 | 2845 | 2835 | 22594 |
| 566 | 20230825 | 092900 | 1914669465 | 2835 | 2835 | 2840 | 2835 | 8575 |
| 567 | 20230825 | 092800 | 1890354190 | 2840 | 2845 | 2845 | 2835 | 16930 |
| 568 | 20230825 | 092700 | 1842323370 | 2835 | 2845 | 2850 | 2835 | 17313 |
| 569 | 20230825 | 092600 | 1793166520 | 2850 | 2845 | 2855 | 2840 | 10890 |
| 570 | 20230825 | 092500 | 1762168635 | 2845 | 2845 | 2855 | 2835 | 8351 |
| 571 | 20230825 | 092400 | 1738419110 | 2835 | 2850 | 2850 | 2830 | 26533 |
| 572 | 20230825 | 092300 | 1663087890 | 2850 | 2865 | 2865 | 2840 | 25315 |
| 573 | 20230825 | 092200 | 1590982955 | 2855 | 2875 | 2875 | 2850 | 9841 |
| 574 | 20230825 | 092100 | 1562863800 | 2880 | 2880 | 2885 | 2875 | 11272 |
| 575 | 20230825 | 092000 | 1530387390 | 2880 | 2865 | 2880 | 2865 | 10602 |
| 576 | 20230825 | 091900 | 1499967125 | 2865 | 2870 | 2870 | 2860 | 16714 |
| 577 | 20230825 | 091800 | 1452129020 | 2870 | 2880 | 2880 | 2865 | 6317 |
| 578 | 20230825 | 091700 | 1433994305 | 2880 | 2870 | 2880 | 2860 | 5802 |
| 579 | 20230825 | 091600 | 1417320205 | 2860 | 2865 | 2870 | 2860 | 3115 |
| 580 | 20230825 | 091500 | 1408398900 | 2870 | 2860 | 2870 | 2855 | 13834 |
| 581 | 20230825 | 091400 | 1368817050 | 2865 | 2870 | 2870 | 2855 | 6541 |
| 582 | 20230825 | 091300 | 1350110325 | 2865 | 2870 | 2870 | 2855 | 6879 |
| 583 | 20230825 | 091200 | 1330420380 | 2865 | 2880 | 2890 | 2865 | 39212 |
| 584 | 20230825 | 091100 | 1217845625 | 2890 | 2865 | 2895 | 2860 | 27389 |
| 585 | 20230825 | 091000 | 1139010645 | 2865 | 2865 | 2870 | 2850 | 15435 |
| 586 | 20230825 | 090900 | 1094930210 | 2865 | 2860 | 2865 | 2835 | 21180 |
| 587 | 20230825 | 090800 | 1034538325 | 2855 | 2850 | 2860 | 2845 | 7785 |
| 588 | 20230825 | 090700 | 1012335410 | 2855 | 2840 | 2860 | 2840 | 26087 |
| 589 | 20230825 | 090600 | 938095030 | 2840 | 2860 | 2870 | 2840 | 24003 |
| 590 | 20230825 | 090500 | 869585920 | 2860 | 2845 | 2865 | 2845 | 23542 |
| 591 | 20230825 | 090400 | 802418755 | 2845 | 2835 | 2850 | 2835 | 17293 |
| 592 | 20230825 | 090300 | 753261250 | 2835 | 2840 | 2840 | 2825 | 18980 |
| 593 | 20230825 | 090200 | 699442680 | 2840 | 2825 | 2850 | 2810 | 70933 |
| 594 | 20230825 | 090100 | 499016435 | 2825 | 2830 | 2845 | 2805 | 55813 |
| 595 | 20230825 | 090000 | 341676345 | 2810 | 2840 | 2845 | 2810 | 111029 |