KissMeData/012860/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	185300	378951104	1908	1908	1908	1908	664
3	20240401	185200	378951104	1908	1908	1908	1908	0
4	20240401	185100	378951104	1908	1908	1908	1908	0
5	20240401	185000	378951104	1908	1908	1908	1908	0
6	20240401	184900	378951104	1908	1908	1908	1908	0
7	20240401	184800	378951104	1908	1908	1908	1908	0
8	20240401	184700	378951104	1908	1908	1908	1908	0
9	20240401	184600	378951104	1908	1908	1908	1908	0
10	20240401	184500	378951104	1908	1908	1908	1908	0
11	20240401	184400	378951104	1908	1908	1908	1908	0
12	20240401	184300	378951104	1908	1908	1908	1908	0
13	20240401	184200	378951104	1908	1908	1908	1908	0
14	20240401	184100	378951104	1908	1908	1908	1908	0
15	20240401	184000	378951104	1908	1908	1908	1908	0
16	20240401	183900	378951104	1908	1908	1908	1908	0
17	20240401	183800	378951104	1908	1908	1908	1908	0
18	20240401	183700	378951104	1908	1908	1908	1908	0
19	20240401	183600	378951104	1908	1908	1908	1908	0
20	20240401	183500	378951104	1908	1908	1908	1908	0
21	20240401	183400	378951104	1908	1908	1908	1908	0
22	20240401	183300	378951104	1908	1908	1908	1908	0
23	20240401	183200	378951104	1908	1908	1908	1908	0
24	20240401	183100	378951104	1908	1908	1908	1908	0
25	20240401	183000	378951104	1908	1908	1908	1908	0
26	20240401	182900	378951104	1908	1908	1908	1908	0
27	20240401	182800	378951104	1908	1908	1908	1908	0
28	20240401	182700	378951104	1908	1908	1908	1908	0
29	20240401	182600	378951104	1908	1908	1908	1908	0
30	20240401	182500	378951104	1908	1908	1908	1908	0
31	20240401	182400	378951104	1908	1908	1908	1908	0
32	20240401	182300	378951104	1908	1908	1908	1908	664
33	20240401	182200	378951104	1908	1908	1908	1908	0
34	20240401	182100	378951104	1908	1908	1908	1908	0
35	20240401	182000	378951104	1908	1908	1908	1908	0
36	20240401	181900	378951104	1908	1908	1908	1908	0
37	20240401	181800	378951104	1908	1908	1908	1908	0
38	20240401	181700	378951104	1908	1908	1908	1908	0
39	20240401	181600	378951104	1908	1908	1908	1908	0
40	20240401	181500	378951104	1908	1908	1908	1908	0
41	20240401	181400	378951104	1908	1908	1908	1908	0
42	20240401	181300	378951104	1908	1908	1908	1908	0
43	20240401	181200	378951104	1908	1908	1908	1908	0
44	20240401	181100	378951104	1908	1908	1908	1908	0
45	20240401	181000	378951104	1908	1908	1908	1908	0
46	20240401	180900	378951104	1908	1908	1908	1908	0
47	20240401	180800	378951104	1908	1908	1908	1908	0
48	20240401	180700	378951104	1908	1908	1908	1908	0
49	20240401	180600	378951104	1908	1908	1908	1908	0
50	20240401	180500	378951104	1908	1908	1908	1908	0
51	20240401	180400	378951104	1908	1908	1908	1908	0
52	20240401	180300	378951104	1908	1908	1908	1908	0
53	20240401	180200	378951104	1908	1908	1908	1908	0
54	20240401	180100	378951104	1908	1908	1908	1908	0
55	20240401	180000	378951104	1908	1908	1908	1908	0
56	20240401	175900	378951104	1908	1908	1908	1908	0
57	20240401	175800	378951104	1908	1908	1908	1908	0
58	20240401	175700	378951104	1908	1908	1908	1908	0
59	20240401	175600	378951104	1908	1908	1908	1908	0
60	20240401	175500	378951104	1908	1908	1908	1908	0
61	20240401	175400	378951104	1908	1908	1908	1908	0
62	20240401	175300	378951104	1908	1908	1908	1908	664
63	20240401	175200	378951104	1908	1908	1908	1908	0
64	20240401	175100	378951104	1908	1908	1908	1908	0
65	20240401	175000	378951104	1908	1908	1908	1908	0
66	20240401	174900	378951104	1908	1908	1908	1908	0
67	20240401	174800	378951104	1908	1908	1908	1908	0
68	20240401	174700	378951104	1908	1908	1908	1908	0
69	20240401	174600	378951104	1908	1908	1908	1908	0
70	20240401	174500	378951104	1908	1908	1908	1908	0
71	20240401	174400	378951104	1908	1908	1908	1908	0
72	20240401	174300	378951104	1908	1908	1908	1908	0
73	20240401	174200	378951104	1908	1908	1908	1908	0
74	20240401	174100	378951104	1908	1908	1908	1908	0
75	20240401	174000	378951104	1908	1908	1908	1908	0
76	20240401	173900	378951104	1908	1908	1908	1908	0
77	20240401	173800	378951104	1908	1908	1908	1908	0
78	20240401	173700	378951104	1908	1908	1908	1908	0
79	20240401	173600	378951104	1908	1908	1908	1908	0
80	20240401	173500	378951104	1908	1908	1908	1908	0
81	20240401	173400	378951104	1908	1908	1908	1908	0
82	20240401	173300	378951104	1908	1908	1908	1908	0
83	20240401	173200	378951104	1908	1908	1908	1908	0
84	20240401	173100	378951104	1908	1908	1908	1908	0
85	20240401	173000	378951104	1908	1908	1908	1908	0
86	20240401	172900	378951104	1908	1908	1908	1908	0
87	20240401	172800	378951104	1908	1908	1908	1908	0
88	20240401	172700	378951104	1908	1908	1908	1908	0
89	20240401	172600	378951104	1908	1908	1908	1908	0
90	20240401	172500	378951104	1908	1908	1908	1908	0
91	20240401	172400	378951104	1908	1908	1908	1908	0
92	20240401	172300	378951104	1908	1908	1908	1908	664
93	20240401	172200	378951104	1908	1908	1908	1908	0
94	20240401	172100	378951104	1908	1908	1908	1908	0
95	20240401	172000	378951104	1908	1908	1908	1908	0
96	20240401	171900	378951104	1908	1908	1908	1908	0
97	20240401	171800	378951104	1908	1908	1908	1908	0
98	20240401	171700	378951104	1908	1908	1908	1908	0
99	20240401	171600	378951104	1908	1908	1908	1908	0
100	20240401	171500	378951104	1908	1908	1908	1908	0
101	20240401	171400	378951104	1908	1908	1908	1908	0
102	20240401	171300	378951104	1908	1908	1908	1908	0
103	20240401	171200	378951104	1908	1908	1908	1908	0
104	20240401	171100	378951104	1908	1908	1908	1908	0
105	20240401	171000	378951104	1908	1908	1908	1908	0
106	20240401	170900	378951104	1908	1908	1908	1908	0
107	20240401	170800	378951104	1908	1908	1908	1908	0
108	20240401	170700	378951104	1908	1908	1908	1908	0
109	20240401	170600	378951104	1908	1908	1908	1908	0
110	20240401	170500	378951104	1908	1908	1908	1908	0
111	20240401	170400	378951104	1908	1908	1908	1908	0
112	20240401	170300	378951104	1908	1908	1908	1908	0
113	20240401	170200	378951104	1908	1908	1908	1908	0
114	20240401	170100	378951104	1908	1908	1908	1908	0
115	20240401	170000	378951104	1908	1908	1908	1908	0
116	20240401	165900	378951104	1908	1908	1908	1908	0
117	20240401	165800	378951104	1908	1908	1908	1908	0
118	20240401	165700	378951104	1908	1908	1908	1908	0
119	20240401	165600	378951104	1908	1908	1908	1908	0
120	20240401	165500	378951104	1908	1908	1908	1908	0
121	20240401	165400	378951104	1908	1908	1908	1908	0
122	20240401	165300	378951104	1908	1908	1908	1908	664
123	20240401	165200	378951104	1908	1908	1908	1908	0
124	20240401	165100	378951104	1908	1908	1908	1908	0
125	20240401	165000	378951104	1908	1908	1908	1908	0
126	20240401	164900	378951104	1908	1908	1908	1908	0
127	20240401	164800	378951104	1908	1908	1908	1908	0
128	20240401	164700	378951104	1908	1908	1908	1908	0
129	20240401	164600	378951104	1908	1908	1908	1908	0
130	20240401	164500	378951104	1908	1908	1908	1908	0
131	20240401	164400	378951104	1908	1908	1908	1908	0
132	20240401	164300	378951104	1908	1908	1908	1908	0
133	20240401	164200	378951104	1908	1908	1908	1908	0
134	20240401	164100	378951104	1908	1908	1908	1908	0
135	20240401	164000	378951104	1908	1908	1908	1908	0
136	20240401	163900	378951104	1908	1908	1908	1908	0
137	20240401	163800	378951104	1908	1908	1908	1908	0
138	20240401	163700	378951104	1908	1908	1908	1908	0
139	20240401	163600	378951104	1908	1908	1908	1908	0
140	20240401	163500	378951104	1908	1908	1908	1908	0
141	20240401	163400	378951104	1908	1908	1908	1908	0
142	20240401	163300	378951104	1908	1908	1908	1908	0
143	20240401	163200	378951104	1908	1908	1908	1908	0
144	20240401	163100	378951104	1908	1908	1908	1908	0
145	20240401	163000	378951104	1908	1908	1908	1908	0
146	20240401	162900	378951104	1908	1908	1908	1908	0
147	20240401	162800	378951104	1908	1908	1908	1908	0
148	20240401	162700	378951104	1908	1908	1908	1908	0
149	20240401	162600	378951104	1908	1908	1908	1908	0
150	20240401	162500	378951104	1908	1908	1908	1908	0
151	20240401	162400	378951104	1908	1908	1908	1908	0
152	20240401	162300	378951104	1908	1908	1908	1908	664
153	20240401	162200	378951104	1908	1908	1908	1908	0
154	20240401	162100	378951104	1908	1908	1908	1908	0
155	20240401	162000	378951104	1908	1908	1908	1908	0
156	20240401	161900	378951104	1908	1908	1908	1908	0
157	20240401	161800	378951104	1908	1908	1908	1908	0
158	20240401	161700	378951104	1908	1908	1908	1908	0
159	20240401	161600	378951104	1908	1908	1908	1908	0
160	20240401	161500	378951104	1908	1908	1908	1908	0
161	20240401	161400	378951104	1908	1908	1908	1908	0
162	20240401	161300	378951104	1908	1908	1908	1908	0
163	20240401	161200	378951104	1908	1908	1908	1908	0
164	20240401	161100	378951104	1908	1908	1908	1908	0
165	20240401	161000	378951104	1908	1908	1908	1908	0
166	20240401	160900	378951104	1908	1908	1908	1908	0
167	20240401	160800	378951104	1908	1908	1908	1908	0
168	20240401	160700	378951104	1908	1908	1908	1908	0
169	20240401	160600	378951104	1908	1908	1908	1908	0
170	20240401	160500	378951104	1908	1908	1908	1908	0
171	20240401	160400	378951104	1908	1908	1908	1908	0
172	20240401	160300	378951104	1908	1908	1908	1908	0
173	20240401	160200	378951104	1908	1908	1908	1908	0
174	20240401	160100	378951104	1908	1908	1908	1908	0
175	20240401	160000	378951104	1908	1908	1908	1908	0
176	20240401	155900	378951104	1908	1908	1908	1908	0
177	20240401	155800	378951104	1908	1908	1908	1908	0
178	20240401	155700	378951104	1908	1908	1908	1908	0
179	20240401	155600	378951104	1908	1908	1908	1908	0
180	20240401	155500	378951104	1908	1908	1908	1908	0
181	20240401	155400	378951104	1908	1908	1908	1908	0
182	20240401	155300	378951104	1908	1908	1908	1908	664
183	20240401	155200	378951104	1908	1908	1908	1908	0
184	20240401	155100	378951104	1908	1908	1908	1908	0
185	20240401	155000	378951104	1908	1908	1908	1908	0
186	20240401	154900	378951104	1908	1908	1908	1908	0
187	20240401	154800	378951104	1908	1908	1908	1908	0
188	20240401	154700	378951104	1908	1908	1908	1908	0
189	20240401	154600	378951104	1908	1908	1908	1908	0
190	20240401	154500	378951104	1908	1908	1908	1908	0
191	20240401	154400	378951104	1908	1908	1908	1908	0
192	20240401	154300	378951104	1908	1908	1908	1908	0
193	20240401	154200	378951104	1908	1908	1908	1908	0
194	20240401	154100	378951104	1908	1908	1908	1908	0
195	20240401	154000	378951104	1908	1908	1908	1908	0
196	20240401	153900	378951104	1908	1908	1908	1908	0
197	20240401	153800	378951104	1908	1908	1908	1908	0
198	20240401	153700	378951104	1908	1908	1908	1908	0
199	20240401	153600	378951104	1908	1908	1908	1908	0
200	20240401	153500	378951104	1908	1908	1908	1908	0
201	20240401	153400	378951104	1908	1908	1908	1908	0
202	20240401	153300	378951104	1908	1908	1908	1908	0
203	20240401	153200	378951104	1908	1908	1908	1908	0
204	20240401	153100	378951104	1908	1908	1908	1908	0
205	20240401	153000	378951104	1908	1908	1908	1908	664
206	20240401	152900	377684192	1906	1906	1906	1906	0
207	20240401	152800	377684192	1906	1906	1906	1906	0
208	20240401	152700	377684192	1906	1906	1906	1906	0
209	20240401	152600	377684192	1906	1906	1906	1906	0
210	20240401	152500	377684192	1906	1906	1906	1906	0
211	20240401	152400	377684192	1906	1906	1906	1906	0
212	20240401	152300	377684192	1906	1906	1906	1906	0
213	20240401	152200	377684192	1906	1906	1906	1906	0
214	20240401	152100	377684192	1906	1906	1906	1906	0
215	20240401	152000	377684192	1906	1906	1906	1906	0
216	20240401	151900	377684192	1906	1906	1906	1906	0
217	20240401	151800	377684192	1906	1906	1906	1906	0
218	20240401	151700	377684192	1906	1906	1906	1906	0
219	20240401	151600	377684192	1906	1906	1906	1906	0
220	20240401	151500	377684192	1906	1906	1906	1906	5
221	20240401	151400	377674662	1906	1906	1906	1906	0
222	20240401	151300	377674662	1906	1906	1906	1906	0
223	20240401	151200	377674662	1906	1906	1906	1906	4
224	20240401	151100	377667038	1906	1906	1906	1906	0
225	20240401	151000	377667038	1906	1906	1906	1906	0
226	20240401	150900	377667038	1906	1906	1906	1906	0
227	20240401	150800	377667038	1906	1907	1907	1906	1609
228	20240401	150700	374600071	1907	1908	1908	1907	150
229	20240401	150600	374313971	1909	1909	1909	1909	1
230	20240401	150500	374312062	1909	1909	1909	1908	252
231	20240401	150400	373831244	1909	1908	1909	1908	1001
232	20240401	150300	371921335	1909	1909	1909	1909	1
233	20240401	150200	371919426	1907	1907	1907	1907	0
234	20240401	150100	371919426	1907	1907	1907	1906	1511
235	20240401	150000	369039017	1908	1907	1908	1907	1661
236	20240401	145900	365871090	1909	1909	1909	1909	0
237	20240401	145800	365871090	1909	1907	1909	1907	2105
238	20240401	145700	361856853	1911	1911	1911	1911	16
239	20240401	145600	361826277	1911	1911	1911	1911	1
240	20240401	145500	361824366	1906	1906	1906	1906	272
241	20240401	145400	361305934	1906	1907	1907	1906	1500
242	20240401	145300	358446531	1912	1912	1912	1912	0
243	20240401	145200	358446531	1912	1912	1912	1912	0
244	20240401	145100	358446531	1912	1912	1912	1912	3
245	20240401	145000	358440795	1912	1912	1912	1912	2
246	20240401	144900	358436971	1912	1912	1912	1912	0
247	20240401	144800	358436971	1912	1912	1912	1912	2
248	20240401	144700	358433147	1912	1912	1912	1912	0
249	20240401	144600	358433147	1912	1912	1912	1912	0
250	20240401	144500	358433147	1912	1912	1912	1912	0
251	20240401	144400	358433147	1912	1912	1912	1912	1
252	20240401	144300	358431235	1907	1907	1907	1907	0
253	20240401	144200	358431235	1907	1907	1907	1907	0
254	20240401	144100	358431235	1907	1907	1907	1907	10
255	20240401	144000	358412165	1912	1912	1912	1912	0
256	20240401	143900	358412165	1912	1912	1912	1912	190
257	20240401	143800	358048885	1913	1912	1913	1912	2690
258	20240401	143700	352904325	1912	1912	1912	1912	201
259	20240401	143600	352520013	1912	1912	1912	1912	0
260	20240401	143500	352520013	1912	1912	1912	1912	0
261	20240401	143400	352520013	1912	1912	1912	1912	25
262	20240401	143300	352472213	1913	1913	1913	1913	0
263	20240401	143200	352472213	1913	1913	1913	1913	0
264	20240401	143100	352472213	1913	1913	1913	1913	0
265	20240401	143000	352472213	1913	1913	1913	1913	0
266	20240401	142900	352472213	1913	1913	1913	1913	2
267	20240401	142800	352468387	1906	1906	1906	1906	70
268	20240401	142700	352334967	1913	1913	1913	1913	0
269	20240401	142600	352334967	1913	1913	1913	1913	50
270	20240401	142500	352239317	1913	1913	1913	1913	104
271	20240401	142400	352040365	1914	1914	1914	1914	11
272	20240401	142300	352019311	1906	1906	1906	1906	0
273	20240401	142200	352019311	1906	1906	1906	1906	0
274	20240401	142100	352019311	1906	1907	1907	1906	952
275	20240401	142000	350204624	1907	1907	1907	1907	0
276	20240401	141900	350204624	1907	1914	1914	1907	953
277	20240401	141800	348387246	1914	1914	1914	1914	1
278	20240401	141700	348385332	1915	1915	1915	1915	0
279	20240401	141600	348385332	1915	1915	1915	1915	0
280	20240401	141500	348385332	1915	1915	1915	1915	2
281	20240401	141400	348381502	1916	1907	1916	1907	14591
282	20240401	141300	320487821	1907	1906	1907	1906	95
283	20240401	141200	320306750	1906	1905	1906	1905	2
284	20240401	141100	320302939	1906	1906	1906	1906	0
285	20240401	141000	320302939	1906	1906	1906	1906	0
286	20240401	140900	320302939	1906	1906	1906	1906	387
287	20240401	140800	319565317	1906	1906	1906	1906	1100
288	20240401	140700	317468717	1906	1906	1906	1906	0
289	20240401	140600	317468717	1906	1905	1906	1905	20
290	20240401	140500	317430616	1902	1902	1902	1902	0
291	20240401	140400	317430616	1902	1905	1905	1902	1002
292	20240401	140300	315523756	1903	1903	1903	1903	0
293	20240401	140200	315523756	1903	1903	1903	1903	0
294	20240401	140100	315523756	1903	1903	1903	1903	540
295	20240401	140000	314496136	1904	1904	1904	1904	3268
296	20240401	135900	308273864	1904	1904	1904	1904	121
297	20240401	135800	308043480	1905	1905	1905	1905	0
298	20240401	135700	308043480	1905	1905	1905	1905	0
299	20240401	135600	308043480	1905	1905	1905	1905	77
300	20240401	135500	307896795	1905	1905	1905	1905	0
301	20240401	135400	307896795	1905	1905	1905	1905	100
302	20240401	135300	307706295	1905	1905	1905	1905	0
303	20240401	135200	307706295	1905	1905	1905	1905	299
304	20240401	135100	307136700	1906	1906	1906	1906	0
305	20240401	135000	307136700	1906	1905	1906	1905	1379
306	20240401	134900	304508626	1905	1905	1905	1905	0
307	20240401	134800	304508626	1905	1905	1905	1905	0
308	20240401	134700	304508626	1905	1905	1905	1905	0
309	20240401	134600	304508626	1905	1905	1905	1905	50
310	20240401	134500	304413376	1906	1906	1906	1906	0
311	20240401	134400	304413376	1906	1906	1906	1906	16
312	20240401	134300	304382880	1905	1905	1905	1905	0
313	20240401	134200	304382880	1905	1905	1905	1905	0
314	20240401	134100	304382880	1905	1904	1905	1904	3284
315	20240401	134000	298127860	1905	1905	1905	1905	0
316	20240401	133900	298127860	1905	1905	1905	1905	0
317	20240401	133800	298127860	1905	1905	1905	1905	1
318	20240401	133700	298125955	1905	1905	1905	1905	2
319	20240401	133600	298122145	1905	1905	1905	1905	0
320	20240401	133500	298122145	1905	1905	1905	1905	114
321	20240401	133400	297904975	1905	1905	1905	1905	5
322	20240401	133300	297895450	1905	1905	1905	1905	3
323	20240401	133200	297889735	1905	1905	1905	1905	0
324	20240401	133100	297889735	1905	1905	1905	1905	0
325	20240401	133000	297889735	1905	1905	1905	1905	28
326	20240401	132900	297836395	1906	1906	1906	1906	0
327	20240401	132800	297836395	1906	1906	1906	1906	0
328	20240401	132700	297836395	1906	1906	1906	1906	0
329	20240401	132600	297836395	1906	1906	1906	1906	0
330	20240401	132500	297836395	1906	1906	1906	1906	0
331	20240401	132400	297836395	1906	1906	1906	1906	0
332	20240401	132300	297836395	1906	1906	1906	1906	1
333	20240401	132200	297834489	1902	1902	1906	1902	801
334	20240401	132100	296310983	1902	1902	1902	1902	601
335	20240401	132000	295167881	1902	1902	1902	1902	1905
336	20240401	131900	291544571	1902	1902	1902	1902	7
337	20240401	131800	291531257	1902	1902	1902	1902	0
338	20240401	131700	291531257	1902	1902	1902	1902	6
339	20240401	131600	291519845	1902	1902	1902	1902	0
340	20240401	131500	291519845	1902	1902	1902	1902	4244
341	20240401	131400	283447757	1902	1902	1902	1902	5
342	20240401	131300	283438247	1902	1902	1902	1902	0
343	20240401	131200	283438247	1902	1902	1902	1902	0
344	20240401	131100	283438247	1902	1903	1903	1902	1325
345	20240401	131000	280918034	1903	1903	1903	1903	0
346	20240401	130900	280918034	1903	1903	1903	1903	5
347	20240401	130800	280908519	1903	1903	1903	1903	0
348	20240401	130700	280908519	1903	1904	1904	1903	2545
349	20240401	130600	276064662	1907	1907	1907	1907	0
350	20240401	130500	276064662	1907	1907	1907	1907	0
351	20240401	130400	276064662	1907	1907	1907	1907	0
352	20240401	130300	276064662	1907	1907	1907	1907	6
353	20240401	130200	276053220	1907	1907	1907	1907	0
354	20240401	130100	276053220	1907	1907	1907	1907	0
355	20240401	130000	276053220	1907	1907	1907	1907	0
356	20240401	125900	276053220	1907	1907	1907	1907	0
357	20240401	125800	276053220	1907	1907	1907	1907	0
358	20240401	125700	276053220	1907	1907	1907	1907	0
359	20240401	125600	276053220	1907	1907	1907	1907	0
360	20240401	125500	276053220	1907	1907	1907	1907	0
361	20240401	125400	276053220	1907	1907	1907	1907	0
362	20240401	125300	276053220	1907	1907	1907	1907	0
363	20240401	125200	276053220	1907	1907	1907	1907	30
364	20240401	125100	275996010	1907	1907	1907	1907	0
365	20240401	125000	275996010	1907	1906	1907	1906	2066
366	20240401	124900	272056542	1906	1906	1906	1906	2
367	20240401	124800	272052730	1904	1904	1904	1904	0
368	20240401	124700	272052730	1904	1905	1905	1904	1000
369	20240401	124600	270148530	1904	1904	1904	1904	0
370	20240401	124500	270148530	1904	1904	1904	1904	0
371	20240401	124400	270148530	1904	1904	1904	1904	0
372	20240401	124300	270148530	1904	1904	1904	1904	0
373	20240401	124200	270148530	1904	1904	1904	1904	0
374	20240401	124100	270148530	1904	1904	1904	1904	1
375	20240401	124000	270146626	1907	1906	1907	1906	507
376	20240401	123900	269180234	1905	1904	1905	1904	1518
377	20240401	123800	266288692	1903	1903	1903	1903	2
378	20240401	123700	266284886	1903	1903	1903	1903	0
379	20240401	123600	266284886	1903	1903	1903	1903	0
380	20240401	123500	266284886	1903	1903	1903	1903	0
381	20240401	123400	266284886	1903	1903	1903	1903	0
382	20240401	123300	266284886	1903	1903	1903	1903	89
383	20240401	123200	266115519	1903	1903	1903	1903	605
384	20240401	123100	264964204	1903	1903	1903	1903	1
385	20240401	123000	264962301	1902	1902	1902	1902	100
386	20240401	122900	264772101	1902	1902	1902	1902	1156
387	20240401	122800	262573389	1903	1903	1903	1903	0
388	20240401	122700	262573389	1903	1900	1903	1900	651
389	20240401	122600	261334668	1900	1901	1901	1900	215
390	20240401	122500	260926053	1902	1902	1902	1902	0
391	20240401	122400	260926053	1902	1902	1902	1902	4
392	20240401	122300	260918445	1903	1903	1903	1903	0
393	20240401	122200	260918445	1903	1902	1903	1902	163
394	20240401	122100	260608257	1902	1902	1902	1902	0
395	20240401	122000	260608257	1902	1902	1902	1902	0
396	20240401	121900	260608257	1902	1901	1902	1901	7843
397	20240401	121800	245691883	1901	1901	1901	1901	10
398	20240401	121700	245672873	1901	1901	1901	1901	16
399	20240401	121600	245642457	1901	1901	1901	1901	1056
400	20240401	121500	243635001	1901	1901	1901	1901	1
401	20240401	121400	243633100	1899	1899	1899	1899	0
402	20240401	121300	243633100	1899	1899	1899	1899	709
403	20240401	121200	242286709	1901	1899	1901	1899	10
404	20240401	121100	242267717	1902	1902	1902	1902	0
405	20240401	121000	242267717	1902	1902	1902	1902	1
406	20240401	120900	242265815	1899	1899	1899	1899	2041
407	20240401	120800	238389956	1899	1899	1899	1899	21
408	20240401	120700	238350077	1897	1897	1897	1897	0
409	20240401	120600	238350077	1897	1897	1897	1897	1
410	20240401	120500	238348180	1899	1899	1899	1899	0
411	20240401	120400	238348180	1899	1901	1901	1899	39
412	20240401	120300	238274071	1902	1902	1902	1902	1
413	20240401	120200	238272169	1900	1900	1900	1900	100
414	20240401	120100	238082169	1900	1900	1900	1900	10
415	20240401	120000	238063169	1902	1902	1902	1902	100
416	20240401	115900	237872969	1902	1902	1902	1902	0
417	20240401	115800	237872969	1902	1902	1902	1902	1
418	20240401	115700	237871067	1900	1900	1900	1900	0
419	20240401	115600	237871067	1900	1900	1900	1900	407
420	20240401	115500	237097767	1900	1900	1900	1900	1
421	20240401	115400	237095867	1900	1900	1900	1900	0
422	20240401	115300	237095867	1900	1900	1900	1900	0
423	20240401	115200	237095867	1900	1900	1900	1900	0
424	20240401	115100	237095867	1900	1900	1900	1900	0
425	20240401	115000	237095867	1900	1900	1900	1900	226
426	20240401	114900	236666467	1900	1902	1902	1900	776
427	20240401	114800	235192063	1902	1902	1902	1902	6
428	20240401	114700	235180651	1900	1900	1900	1900	0
429	20240401	114600	235180651	1900	1900	1900	1900	0
430	20240401	114500	235180651	1900	1897	1900	1897	1094
431	20240401	114400	233103180	1884	1890	1890	1884	1100
432	20240401	114300	231029798	1890	1896	1896	1890	8900
433	20240401	114200	214199433	1898	1897	1898	1897	1036
434	20240401	114100	212234140	1897	1897	1897	1897	0
435	20240401	114000	212234140	1897	1897	1897	1897	100
436	20240401	113900	212044440	1897	1897	1897	1897	1
437	20240401	113800	212042543	1895	1895	1895	1895	182
438	20240401	113700	211697653	1895	1895	1895	1895	328
439	20240401	113600	211076093	1897	1897	1897	1897	50
440	20240401	113500	210981243	1896	1896	1896	1896	1
441	20240401	113400	210979347	1897	1897	1897	1897	104
442	20240401	113300	210782059	1897	1897	1897	1897	11
443	20240401	113200	210761192	1895	1896	1896	1895	100
444	20240401	113100	210571676	1897	1897	1897	1897	264
445	20240401	113000	210070868	1897	1896	1897	1896	334
446	20240401	112900	209437304	1895	1892	1895	1892	2434
447	20240401	112800	204827188	1880	1880	1880	1880	0
448	20240401	112700	204827188	1880	1894	1894	1880	10285
449	20240401	112600	185432201	1895	1895	1895	1895	1
450	20240401	112500	185430306	1894	1894	1894	1894	800
451	20240401	112400	183915106	1895	1895	1895	1895	9
452	20240401	112300	183898051	1895	1895	1895	1895	0
453	20240401	112200	183898051	1895	1896	1896	1895	35
454	20240401	112100	183831697	1896	1897	1897	1896	17
455	20240401	112000	183799463	1897	1897	1897	1897	4
456	20240401	111900	183791875	1897	1898	1898	1897	14
457	20240401	111800	183765304	1899	1899	1899	1899	0
458	20240401	111700	183765304	1899	1897	1899	1888	2529
459	20240401	111600	178972287	1899	1899	1899	1899	0
460	20240401	111500	178972287	1899	1899	1899	1899	1
461	20240401	111400	178970388	1900	1900	1900	1900	0
462	20240401	111300	178970388	1900	1900	1900	1900	0
463	20240401	111200	178970388	1900	1900	1900	1900	327
464	20240401	111100	178349088	1902	1902	1902	1902	0
465	20240401	111000	178349088	1902	1902	1902	1902	0
466	20240401	110900	178349088	1902	1902	1902	1902	0
467	20240401	110800	178349088	1902	1902	1902	1902	0
468	20240401	110700	178349088	1902	1885	1902	1885	308
469	20240401	110600	177768490	1906	1906	1906	1906	0
470	20240401	110500	177768490	1906	1906	1906	1906	0
471	20240401	110400	177768490	1906	1906	1906	1906	1
472	20240401	110300	177766584	1907	1907	1907	1907	0
473	20240401	110200	177766584	1907	1907	1907	1907	0
474	20240401	110100	177766584	1907	1907	1907	1907	0
475	20240401	110000	177766584	1907	1907	1907	1907	0
476	20240401	105900	177766584	1907	1905	1907	1870	41162
477	20240401	105800	99960147	1905	1905	1905	1905	1421
478	20240401	105700	97253142	1906	1907	1907	1906	1659
479	20240401	105600	94091087	1907	1908	1908	1907	59
480	20240401	105500	93978570	1908	1908	1908	1908	66
481	20240401	105400	93852642	1908	1908	1908	1908	0
482	20240401	105300	93852642	1908	1908	1908	1907	940
483	20240401	105200	92059123	1909	1909	1909	1909	10
484	20240401	105100	92040033	1909	1909	1909	1909	0
485	20240401	105000	92040033	1909	1909	1909	1909	9
486	20240401	104900	92022852	1909	1909	1909	1909	1
487	20240401	104800	92020943	1906	1906	1906	1906	255
488	20240401	104700	91534913	1909	1909	1909	1909	0
489	20240401	104600	91534913	1909	1909	1909	1909	0
490	20240401	104500	91534913	1909	1910	1910	1909	361
491	20240401	104400	90845755	1909	1909	1909	1909	461
492	20240401	104300	89965706	1908	1908	1908	1908	0
493	20240401	104200	89965706	1908	1908	1908	1908	186
494	20240401	104100	89610818	1908	1908	1908	1908	0
495	20240401	104000	89610818	1908	1907	1908	1907	1432
496	20240401	103900	86878872	1907	1907	1907	1907	0
497	20240401	103800	86878872	1907	1907	1907	1907	0
498	20240401	103700	86878872	1907	1907	1907	1907	0
499	20240401	103600	86878872	1907	1907	1907	1907	2
500	20240401	103500	86875058	1906	1906	1906	1906	1927
501	20240401	103400	83202196	1906	1906	1906	1906	1000
502	20240401	103300	81296196	1906	1906	1906	1906	0
503	20240401	103200	81296196	1906	1906	1906	1906	3
504	20240401	103100	81290478	1906	1907	1907	1906	618
505	20240401	103000	80112519	1908	1908	1908	1908	0
506	20240401	102900	80112519	1908	1908	1908	1908	0
507	20240401	102800	80112519	1908	1908	1908	1908	0
508	20240401	102700	80112519	1908	1908	1908	1908	50
509	20240401	102600	80017119	1908	1908	1908	1908	0
510	20240401	102500	80017119	1908	1908	1908	1908	0
511	20240401	102400	80017119	1908	1908	1908	1908	0
512	20240401	102300	80017119	1908	1908	1908	1908	0
513	20240401	102200	80017119	1908	1908	1908	1908	43
514	20240401	102100	79935075	1908	1908	1908	1908	0
515	20240401	102000	79935075	1908	1908	1908	1908	155
516	20240401	101900	79639335	1909	1908	1909	1908	11
517	20240401	101800	79618341	1907	1909	1909	1907	179
518	20240401	101700	79276841	1910	1910	1910	1910	73
519	20240401	101600	79137411	1911	1910	1911	1910	230
520	20240401	101500	78698110	1910	1911	1911	1910	520
521	20240401	101400	77704905	1911	1910	1911	1910	1506
522	20240401	101300	74828434	1909	1909	1909	1909	19
523	20240401	101200	74792163	1909	1907	1909	1906	135
524	20240401	101100	74534788	1909	1909	1909	1909	0
525	20240401	101000	74534788	1909	1909	1909	1909	350
526	20240401	100900	73866638	1910	1910	1910	1910	0
527	20240401	100800	73866638	1910	1907	1910	1907	1500
528	20240401	100700	71003833	1908	1908	1908	1908	0
529	20240401	100600	71003833	1908	1908	1908	1908	0
530	20240401	100500	71003833	1908	1908	1908	1908	8
531	20240401	100400	70988569	1908	1907	1908	1907	1000
532	20240401	100300	69080760	1907	1907	1907	1907	11
533	20240401	100200	69059783	1908	1908	1908	1908	0
534	20240401	100100	69059783	1908	1908	1908	1908	0
535	20240401	100000	69059783	1908	1908	1908	1908	0
536	20240401	095900	69059783	1908	1908	1908	1908	0
537	20240401	095800	69059783	1908	1908	1908	1908	0
538	20240401	095700	69059783	1908	1908	1908	1908	0
539	20240401	095600	69059783	1908	1907	1908	1907	919
540	20240401	095500	67307245	1910	1910	1910	1910	41
541	20240401	095400	67228935	1910	1910	1910	1910	2
542	20240401	095300	67225115	1911	1911	1911	1911	0
543	20240401	095200	67225115	1911	1905	1911	1900	6082
544	20240401	095100	55612513	1905	1904	1905	1904	66
545	20240401	095000	55486843	1899	1899	1899	1899	0
546	20240401	094900	55486843	1899	1899	1899	1899	401
547	20240401	094800	54725344	1904	1904	1904	1899	8
548	20240401	094700	54710132	1903	1903	1903	1903	349
549	20240401	094600	54045985	1903	1900	1903	1900	1382
550	20240401	094500	51420131	1898	1898	1900	1898	99
551	20240401	094400	51232225	1899	1903	1903	1899	1129
552	20240401	094300	49087523	1903	1903	1903	1903	19
553	20240401	094200	49051366	1903	1903	1903	1903	0
554	20240401	094100	49051366	1903	1903	1903	1903	6
555	20240401	094000	49039948	1903	1903	1903	1903	0
556	20240401	093900	49039948	1903	1903	1903	1903	2
557	20240401	093800	49036142	1904	1904	1904	1904	0
558	20240401	093700	49036142	1904	1904	1904	1904	100
559	20240401	093600	48845742	1905	1905	1905	1905	0
560	20240401	093500	48845742	1905	1905	1905	1905	1
561	20240401	093400	48843837	1905	1905	1905	1905	30
562	20240401	093300	48786687	1905	1905	1905	1905	174
563	20240401	093200	48455217	1905	1905	1905	1905	220
564	20240401	093100	48036117	1905	1905	1905	1905	81
565	20240401	093000	47881812	1905	1905	1905	1905	0
566	20240401	092900	47881812	1905	1905	1905	1905	2
567	20240401	092800	47878002	1898	1898	1898	1898	0
568	20240401	092700	47878002	1898	1898	1898	1898	20
569	20240401	092600	47840042	1905	1905	1905	1905	1
570	20240401	092500	47838137	1898	1898	1898	1898	0
571	20240401	092400	47838137	1898	1910	1910	1898	293
572	20240401	092300	47279023	1910	1903	1910	1898	4144
573	20240401	092200	39411963	1910	1910	1910	1910	2
574	20240401	092100	39408143	1910	1903	1910	1903	2003
575	20240401	092000	35596413	1903	1903	1903	1903	0
576	20240401	091900	35596413	1903	1904	1904	1903	2756
577	20240401	091800	30351164	1911	1911	1911	1911	0
578	20240401	091700	30351164	1911	1911	1911	1911	0
579	20240401	091600	30351164	1911	1905	1911	1902	298
580	20240401	091500	29784248	1902	1902	1902	1902	1307
581	20240401	091400	27298334	1905	1903	1905	1903	331
582	20240401	091300	26668437	1904	1904	1904	1904	146
583	20240401	091200	26390453	1904	1904	1904	1903	695
584	20240401	091100	25067343	1904	1904	1904	1904	25
585	20240401	091000	25019743	1905	1905	1905	1905	24
586	20240401	090900	24974023	1898	1905	1913	1898	3850
587	20240401	090800	17659686	1914	1910	1914	1910	12
588	20240401	090700	17636758	1916	1916	1916	1916	0
589	20240401	090600	17636758	1916	1916	1916	1916	0
590	20240401	090500	17636758	1916	1916	1916	1916	137
591	20240401	090400	17374266	1918	1918	1918	1918	4
592	20240401	090300	17366594	1902	1913	1921	1902	181
593	20240401	090200	17021202	1916	1921	1922	1916	20
594	20240401	090100	16982831	1921	1921	1923	1921	5327
595	20240401	090000	6744537	1922	1930	1930	1922	3499