30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 3 | 20230927 | 185300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 4 | 20230927 | 185200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 5 | 20230927 | 185100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 6 | 20230927 | 185000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 7 | 20230927 | 184900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 8 | 20230927 | 184800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 9 | 20230927 | 184700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 10 | 20230927 | 184600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 11 | 20230927 | 184500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 12 | 20230927 | 184400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 13 | 20230927 | 184300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 14 | 20230927 | 184200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 15 | 20230927 | 184100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 16 | 20230927 | 184000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 17 | 20230927 | 183900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 18 | 20230927 | 183800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 19 | 20230927 | 183700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 20 | 20230927 | 183600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 21 | 20230927 | 183500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 22 | 20230927 | 183400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 23 | 20230927 | 183300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 24 | 20230927 | 183200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 25 | 20230927 | 183100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 26 | 20230927 | 183000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 27 | 20230927 | 182900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 28 | 20230927 | 182800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 29 | 20230927 | 182700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 30 | 20230927 | 182600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 31 | 20230927 | 182500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 32 | 20230927 | 182400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 33 | 20230927 | 182300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 34 | 20230927 | 182200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 35 | 20230927 | 182100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 36 | 20230927 | 182000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 37 | 20230927 | 181900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 38 | 20230927 | 181800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 39 | 20230927 | 181700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 40 | 20230927 | 181600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 41 | 20230927 | 181500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 42 | 20230927 | 181400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 43 | 20230927 | 181300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 44 | 20230927 | 181200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 45 | 20230927 | 181100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 46 | 20230927 | 181000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 47 | 20230927 | 180900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 48 | 20230927 | 180800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 49 | 20230927 | 180700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 50 | 20230927 | 180600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 51 | 20230927 | 180500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 52 | 20230927 | 180400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 53 | 20230927 | 180300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 54 | 20230927 | 180200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 55 | 20230927 | 180100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 56 | 20230927 | 180000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 57 | 20230927 | 175900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 58 | 20230927 | 175800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 59 | 20230927 | 175700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 60 | 20230927 | 175600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 61 | 20230927 | 175500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 62 | 20230927 | 175400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 63 | 20230927 | 175300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 64 | 20230927 | 175200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 65 | 20230927 | 175100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 66 | 20230927 | 175000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 67 | 20230927 | 174900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 68 | 20230927 | 174800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 69 | 20230927 | 174700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 70 | 20230927 | 174600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 71 | 20230927 | 174500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 72 | 20230927 | 174400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 73 | 20230927 | 174300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 74 | 20230927 | 174200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 75 | 20230927 | 174100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 76 | 20230927 | 174000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 77 | 20230927 | 173900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 78 | 20230927 | 173800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 79 | 20230927 | 173700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 80 | 20230927 | 173600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 81 | 20230927 | 173500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 82 | 20230927 | 173400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 83 | 20230927 | 173300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 84 | 20230927 | 173200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 85 | 20230927 | 173100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 86 | 20230927 | 173000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 87 | 20230927 | 172900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 88 | 20230927 | 172800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 89 | 20230927 | 172700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 90 | 20230927 | 172600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 91 | 20230927 | 172500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 92 | 20230927 | 172400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 93 | 20230927 | 172300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 94 | 20230927 | 172200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 95 | 20230927 | 172100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 96 | 20230927 | 172000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 97 | 20230927 | 171900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 98 | 20230927 | 171800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 99 | 20230927 | 171700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 100 | 20230927 | 171600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 101 | 20230927 | 171500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 102 | 20230927 | 171400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 103 | 20230927 | 171300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 104 | 20230927 | 171200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 105 | 20230927 | 171100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 106 | 20230927 | 171000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 107 | 20230927 | 170900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 108 | 20230927 | 170800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 109 | 20230927 | 170700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 110 | 20230927 | 170600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 111 | 20230927 | 170500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 112 | 20230927 | 170400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 113 | 20230927 | 170300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 114 | 20230927 | 170200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 115 | 20230927 | 170100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 116 | 20230927 | 170000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 117 | 20230927 | 165900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 118 | 20230927 | 165800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 119 | 20230927 | 165700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 120 | 20230927 | 165600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 121 | 20230927 | 165500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 122 | 20230927 | 165400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 123 | 20230927 | 165300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 124 | 20230927 | 165200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 125 | 20230927 | 165100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 126 | 20230927 | 165000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 127 | 20230927 | 164900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 128 | 20230927 | 164800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 129 | 20230927 | 164700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 130 | 20230927 | 164600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 131 | 20230927 | 164500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 132 | 20230927 | 164400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 133 | 20230927 | 164300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 134 | 20230927 | 164200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 135 | 20230927 | 164100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 136 | 20230927 | 164000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 137 | 20230927 | 163900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 138 | 20230927 | 163800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 139 | 20230927 | 163700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 140 | 20230927 | 163600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 141 | 20230927 | 163500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 142 | 20230927 | 163400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 143 | 20230927 | 163300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 144 | 20230927 | 163200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 145 | 20230927 | 163100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 146 | 20230927 | 163000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 147 | 20230927 | 162900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 148 | 20230927 | 162800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 149 | 20230927 | 162700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 150 | 20230927 | 162600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 151 | 20230927 | 162500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 152 | 20230927 | 162400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 153 | 20230927 | 162300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 154 | 20230927 | 162200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 155 | 20230927 | 162100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 156 | 20230927 | 162000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 157 | 20230927 | 161900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 158 | 20230927 | 161800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 159 | 20230927 | 161700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 160 | 20230927 | 161600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 161 | 20230927 | 161500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 162 | 20230927 | 161400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 163 | 20230927 | 161300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 164 | 20230927 | 161200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 165 | 20230927 | 161100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 166 | 20230927 | 161000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 167 | 20230927 | 160900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 168 | 20230927 | 160800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 169 | 20230927 | 160700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 170 | 20230927 | 160600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 171 | 20230927 | 160500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 172 | 20230927 | 160400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 173 | 20230927 | 160300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 174 | 20230927 | 160200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 175 | 20230927 | 160100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 176 | 20230927 | 160000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 177 | 20230927 | 155900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 178 | 20230927 | 155800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 179 | 20230927 | 155700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 180 | 20230927 | 155600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 181 | 20230927 | 155500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 182 | 20230927 | 155400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 183 | 20230927 | 155300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 184 | 20230927 | 155200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 185 | 20230927 | 155100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 186 | 20230927 | 155000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 187 | 20230927 | 154900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 188 | 20230927 | 154800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 189 | 20230927 | 154700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 190 | 20230927 | 154600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 191 | 20230927 | 154500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 192 | 20230927 | 154400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 193 | 20230927 | 154300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 194 | 20230927 | 154200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 195 | 20230927 | 154100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 196 | 20230927 | 154000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 197 | 20230927 | 153900 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 198 | 20230927 | 153800 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 199 | 20230927 | 153700 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 200 | 20230927 | 153600 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 201 | 20230927 | 153500 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 202 | 20230927 | 153400 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 203 | 20230927 | 153300 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 204 | 20230927 | 153200 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 205 | 20230927 | 153100 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 0 |
| 206 | 20230927 | 153000 | 15899234944 | 1885 | 1885 | 1885 | 1885 | 87800 |
| 207 | 20230927 | 152900 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 208 | 20230927 | 152800 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 209 | 20230927 | 152700 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 210 | 20230927 | 152600 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 211 | 20230927 | 152500 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 212 | 20230927 | 152400 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 213 | 20230927 | 152300 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 214 | 20230927 | 152200 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 215 | 20230927 | 152100 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 216 | 20230927 | 152000 | 15733731944 | 1854 | 1854 | 1854 | 1854 | 0 |
| 217 | 20230927 | 151900 | 15733731944 | 1854 | 1897 | 1908 | 1854 | 76239 |
| 218 | 20230927 | 151800 | 15590729550 | 1897 | 1884 | 1922 | 1872 | 52121 |
| 219 | 20230927 | 151700 | 15491732816 | 1884 | 1923 | 1923 | 1864 | 77839 |
| 220 | 20230927 | 151600 | 15344378670 | 1923 | 1921 | 1926 | 1918 | 24136 |
| 221 | 20230927 | 151500 | 15297985198 | 1920 | 1939 | 1944 | 1920 | 44372 |
| 222 | 20230927 | 151400 | 15212094568 | 1941 | 1936 | 1945 | 1926 | 31547 |
| 223 | 20230927 | 151300 | 15151080424 | 1936 | 1966 | 1970 | 1926 | 39013 |
| 224 | 20230927 | 151200 | 15074966838 | 1950 | 1921 | 1970 | 1916 | 62682 |
| 225 | 20230927 | 151100 | 14953384363 | 1919 | 1957 | 1959 | 1918 | 47040 |
| 226 | 20230927 | 151000 | 14862362774 | 1955 | 1967 | 1967 | 1950 | 72259 |
| 227 | 20230927 | 150900 | 14720733212 | 1966 | 1922 | 1967 | 1921 | 100635 |
| 228 | 20230927 | 150800 | 14524618123 | 1921 | 1907 | 1922 | 1902 | 38698 |
| 229 | 20230927 | 150700 | 14450542147 | 1908 | 1884 | 1920 | 1884 | 76671 |
| 230 | 20230927 | 150600 | 14304305051 | 1885 | 1916 | 1920 | 1880 | 117207 |
| 231 | 20230927 | 150500 | 14081479704 | 1916 | 1924 | 1930 | 1914 | 36469 |
| 232 | 20230927 | 150400 | 14011459039 | 1915 | 1936 | 1941 | 1911 | 85410 |
| 233 | 20230927 | 150300 | 13847070998 | 1934 | 1949 | 1951 | 1931 | 47753 |
| 234 | 20230927 | 150200 | 13754468222 | 1949 | 1957 | 1957 | 1934 | 63635 |
| 235 | 20230927 | 150100 | 13630795805 | 1957 | 1962 | 1969 | 1956 | 37077 |
| 236 | 20230927 | 150000 | 13558069485 | 1962 | 1965 | 1971 | 1961 | 36587 |
| 237 | 20230927 | 145900 | 13486165138 | 1965 | 1977 | 1979 | 1950 | 80230 |
| 238 | 20230927 | 145800 | 13328651324 | 1979 | 1980 | 1984 | 1966 | 110399 |
| 239 | 20230927 | 145700 | 13110763501 | 1982 | 1971 | 1989 | 1968 | 352109 |
| 240 | 20230927 | 145600 | 12414273173 | 1966 | 1966 | 1966 | 1966 | 0 |
| 241 | 20230927 | 145500 | 12414273173 | 1966 | 1966 | 1966 | 1966 | 0 |
| 242 | 20230927 | 145400 | 12414273173 | 1966 | 1926 | 1966 | 1919 | 132589 |
| 243 | 20230927 | 145300 | 12155370440 | 1931 | 1881 | 1933 | 1873 | 138040 |
| 244 | 20230927 | 145200 | 11892530312 | 1881 | 1949 | 1950 | 1880 | 155010 |
| 245 | 20230927 | 145100 | 11596340030 | 1949 | 1965 | 1965 | 1945 | 151916 |
| 246 | 20230927 | 145000 | 11298319564 | 1965 | 1904 | 1965 | 1880 | 265799 |
| 247 | 20230927 | 144900 | 10782596623 | 1904 | 1838 | 1919 | 1837 | 83453 |
| 248 | 20230927 | 144800 | 10625370753 | 1842 | 1838 | 1854 | 1838 | 19081 |
| 249 | 20230927 | 144700 | 10590154103 | 1840 | 1831 | 1840 | 1830 | 11774 |
| 250 | 20230927 | 144600 | 10568587726 | 1831 | 1830 | 1832 | 1829 | 8952 |
| 251 | 20230927 | 144500 | 10552209647 | 1830 | 1828 | 1830 | 1828 | 779 |
| 252 | 20230927 | 144400 | 10550784081 | 1827 | 1823 | 1827 | 1822 | 4226 |
| 253 | 20230927 | 144300 | 10543074223 | 1823 | 1823 | 1824 | 1822 | 3141 |
| 254 | 20230927 | 144200 | 10537351302 | 1824 | 1834 | 1834 | 1824 | 3770 |
| 255 | 20230927 | 144100 | 10530469288 | 1835 | 1838 | 1839 | 1825 | 20267 |
| 256 | 20230927 | 144000 | 10493247771 | 1838 | 1827 | 1840 | 1825 | 9337 |
| 257 | 20230927 | 143900 | 10476127728 | 1826 | 1810 | 1830 | 1810 | 10243 |
| 258 | 20230927 | 143800 | 10457527268 | 1811 | 1805 | 1811 | 1789 | 16891 |
| 259 | 20230927 | 143700 | 10426979933 | 1804 | 1803 | 1815 | 1790 | 15416 |
| 260 | 20230927 | 143600 | 10399195271 | 1801 | 1771 | 1801 | 1771 | 5076 |
| 261 | 20230927 | 143500 | 10390103093 | 1778 | 1767 | 1780 | 1761 | 10120 |
| 262 | 20230927 | 143400 | 10372177856 | 1766 | 1764 | 1766 | 1764 | 617 |
| 263 | 20230927 | 143300 | 10371089168 | 1764 | 1764 | 1764 | 1761 | 3081 |
| 264 | 20230927 | 143200 | 10365656292 | 1763 | 1768 | 1768 | 1762 | 3999 |
| 265 | 20230927 | 143100 | 10358604440 | 1764 | 1763 | 1769 | 1763 | 1002 |
| 266 | 20230927 | 143000 | 10356836233 | 1763 | 1769 | 1770 | 1762 | 1113 |
| 267 | 20230927 | 142900 | 10354870950 | 1769 | 1767 | 1769 | 1765 | 1257 |
| 268 | 20230927 | 142800 | 10352648827 | 1767 | 1766 | 1767 | 1760 | 4956 |
| 269 | 20230927 | 142700 | 10343910055 | 1767 | 1768 | 1770 | 1767 | 1443 |
| 270 | 20230927 | 142600 | 10341359092 | 1768 | 1771 | 1771 | 1768 | 3213 |
| 271 | 20230927 | 142500 | 10335672474 | 1771 | 1770 | 1774 | 1770 | 4899 |
| 272 | 20230927 | 142400 | 10326994616 | 1770 | 1773 | 1773 | 1768 | 1229 |
| 273 | 20230927 | 142300 | 10324819223 | 1773 | 1776 | 1776 | 1772 | 909 |
| 274 | 20230927 | 142200 | 10323206104 | 1779 | 1777 | 1780 | 1769 | 7411 |
| 275 | 20230927 | 142100 | 10310054235 | 1777 | 1768 | 1777 | 1767 | 4690 |
| 276 | 20230927 | 142000 | 10301748464 | 1768 | 1774 | 1775 | 1768 | 3407 |
| 277 | 20230927 | 141900 | 10295709447 | 1774 | 1774 | 1775 | 1774 | 3877 |
| 278 | 20230927 | 141800 | 10288831257 | 1775 | 1766 | 1780 | 1765 | 6377 |
| 279 | 20230927 | 141700 | 10277508714 | 1764 | 1776 | 1776 | 1764 | 16769 |
| 280 | 20230927 | 141600 | 10247896658 | 1765 | 1782 | 1782 | 1765 | 9884 |
| 281 | 20230927 | 141500 | 10230342630 | 1783 | 1785 | 1785 | 1782 | 4001 |
| 282 | 20230927 | 141400 | 10223208157 | 1785 | 1786 | 1797 | 1782 | 5206 |
| 283 | 20230927 | 141300 | 10213910375 | 1787 | 1781 | 1800 | 1781 | 8616 |
| 284 | 20230927 | 141200 | 10198523558 | 1781 | 1802 | 1805 | 1781 | 9983 |
| 285 | 20230927 | 141100 | 10180626850 | 1801 | 1788 | 1810 | 1787 | 8503 |
| 286 | 20230927 | 141000 | 10165331541 | 1788 | 1788 | 1788 | 1788 | 5086 |
| 287 | 20230927 | 140900 | 10156237773 | 1756 | 1756 | 1756 | 1756 | 0 |
| 288 | 20230927 | 140800 | 10156237773 | 1756 | 1811 | 1811 | 1756 | 29019 |
| 289 | 20230927 | 140700 | 10104191574 | 1811 | 1815 | 1815 | 1810 | 2744 |
| 290 | 20230927 | 140600 | 10099217108 | 1815 | 1811 | 1815 | 1809 | 4206 |
| 291 | 20230927 | 140500 | 10091603379 | 1811 | 1817 | 1818 | 1811 | 5666 |
| 292 | 20230927 | 140400 | 10081327181 | 1818 | 1817 | 1819 | 1817 | 2694 |
| 293 | 20230927 | 140300 | 10076430445 | 1819 | 1819 | 1819 | 1817 | 286 |
| 294 | 20230927 | 140200 | 10075910661 | 1819 | 1815 | 1819 | 1813 | 3720 |
| 295 | 20230927 | 140100 | 10069164984 | 1811 | 1820 | 1820 | 1811 | 5164 |
| 296 | 20230927 | 140000 | 10059792495 | 1821 | 1827 | 1827 | 1820 | 3260 |
| 297 | 20230927 | 135900 | 10053853625 | 1827 | 1830 | 1832 | 1827 | 3803 |
| 298 | 20230927 | 135800 | 10046895115 | 1830 | 1834 | 1834 | 1830 | 8660 |
| 299 | 20230927 | 135700 | 10031046043 | 1834 | 1836 | 1836 | 1834 | 572 |
| 300 | 20230927 | 135600 | 10029996223 | 1836 | 1837 | 1837 | 1836 | 533 |
| 301 | 20230927 | 135500 | 10029017115 | 1837 | 1839 | 1839 | 1837 | 484 |
| 302 | 20230927 | 135400 | 10028128001 | 1839 | 1842 | 1842 | 1839 | 126 |
| 303 | 20230927 | 135300 | 10027895998 | 1837 | 1837 | 1842 | 1837 | 174 |
| 304 | 20230927 | 135200 | 10027576350 | 1837 | 1841 | 1841 | 1837 | 2978 |
| 305 | 20230927 | 135100 | 10022097143 | 1842 | 1842 | 1842 | 1842 | 3 |
| 306 | 20230927 | 135000 | 10022091617 | 1841 | 1844 | 1844 | 1841 | 1123 |
| 307 | 20230927 | 134900 | 10020023874 | 1844 | 1845 | 1845 | 1844 | 392 |
| 308 | 20230927 | 134800 | 10019300897 | 1847 | 1844 | 1847 | 1844 | 327 |
| 309 | 20230927 | 134700 | 10018697489 | 1844 | 1846 | 1846 | 1844 | 469 |
| 310 | 20230927 | 134600 | 10017832215 | 1846 | 1840 | 1846 | 1840 | 2047 |
| 311 | 20230927 | 134500 | 10014060960 | 1840 | 1839 | 1840 | 1838 | 561 |
| 312 | 20230927 | 134400 | 10013029282 | 1839 | 1833 | 1839 | 1833 | 1002 |
| 313 | 20230927 | 134300 | 10011192604 | 1833 | 1833 | 1833 | 1833 | 4626 |
| 314 | 20230927 | 134200 | 10002713146 | 1833 | 1839 | 1839 | 1833 | 279 |
| 315 | 20230927 | 134100 | 10002201733 | 1839 | 1835 | 1839 | 1835 | 1511 |
| 316 | 20230927 | 134000 | 9999428044 | 1835 | 1829 | 1835 | 1829 | 3999 |
| 317 | 20230927 | 133900 | 9992097192 | 1834 | 1830 | 1834 | 1828 | 1048 |
| 318 | 20230927 | 133800 | 9990181249 | 1834 | 1830 | 1834 | 1828 | 1902 |
| 319 | 20230927 | 133700 | 9986701859 | 1827 | 1831 | 1831 | 1827 | 2056 |
| 320 | 20230927 | 133600 | 9982943642 | 1831 | 1835 | 1835 | 1831 | 669 |
| 321 | 20230927 | 133500 | 9981717147 | 1835 | 1835 | 1835 | 1835 | 620 |
| 322 | 20230927 | 133400 | 9980579447 | 1835 | 1835 | 1835 | 1835 | 53 |
| 323 | 20230927 | 133300 | 9980482192 | 1836 | 1830 | 1836 | 1830 | 1464 |
| 324 | 20230927 | 133200 | 9977803026 | 1830 | 1829 | 1830 | 1829 | 999 |
| 325 | 20230927 | 133100 | 9975974952 | 1829 | 1825 | 1829 | 1825 | 1572 |
| 326 | 20230927 | 133000 | 9973106044 | 1825 | 1825 | 1826 | 1825 | 218 |
| 327 | 20230927 | 132900 | 9972708193 | 1829 | 1826 | 1829 | 1825 | 1067 |
| 328 | 20230927 | 132800 | 9970760811 | 1831 | 1825 | 1833 | 1825 | 3166 |
| 329 | 20230927 | 132700 | 9964982723 | 1825 | 1833 | 1833 | 1825 | 5273 |
| 330 | 20230927 | 132600 | 9955337098 | 1833 | 1833 | 1833 | 1833 | 893 |
| 331 | 20230927 | 132500 | 9953700229 | 1834 | 1827 | 1834 | 1826 | 4335 |
| 332 | 20230927 | 132400 | 9945776071 | 1827 | 1834 | 1834 | 1827 | 3458 |
| 333 | 20230927 | 132300 | 9939443131 | 1835 | 1838 | 1838 | 1835 | 3250 |
| 334 | 20230927 | 132200 | 9933477236 | 1838 | 1840 | 1841 | 1838 | 6543 |
| 335 | 20230927 | 132100 | 9921441638 | 1840 | 1846 | 1846 | 1840 | 8004 |
| 336 | 20230927 | 132000 | 9906689599 | 1846 | 1849 | 1857 | 1846 | 2881 |
| 337 | 20230927 | 131900 | 9901365497 | 1850 | 1851 | 1857 | 1850 | 1830 |
| 338 | 20230927 | 131800 | 9897974910 | 1850 | 1855 | 1855 | 1850 | 3570 |
| 339 | 20230927 | 131700 | 9891362689 | 1856 | 1855 | 1856 | 1855 | 3018 |
| 340 | 20230927 | 131600 | 9885763352 | 1855 | 1855 | 1855 | 1855 | 0 |
| 341 | 20230927 | 131500 | 9885763352 | 1855 | 1855 | 1855 | 1848 | 1291 |
| 342 | 20230927 | 131400 | 9883374227 | 1853 | 1853 | 1853 | 1852 | 43 |
| 343 | 20230927 | 131300 | 9883294586 | 1853 | 1848 | 1855 | 1848 | 3758 |
| 344 | 20230927 | 131200 | 9876329654 | 1848 | 1848 | 1848 | 1848 | 2652 |
| 345 | 20230927 | 131100 | 9871428758 | 1848 | 1849 | 1849 | 1847 | 534 |
| 346 | 20230927 | 131000 | 9870441718 | 1849 | 1853 | 1853 | 1849 | 2695 |
| 347 | 20230927 | 130900 | 9865454667 | 1854 | 1849 | 1854 | 1848 | 395 |
| 348 | 20230927 | 130800 | 9864724522 | 1848 | 1856 | 1856 | 1848 | 787 |
| 349 | 20230927 | 130700 | 9863270048 | 1849 | 1855 | 1856 | 1847 | 4627 |
| 350 | 20230927 | 130600 | 9854687420 | 1856 | 1855 | 1856 | 1855 | 843 |
| 351 | 20230927 | 130500 | 9853122847 | 1856 | 1854 | 1856 | 1854 | 2612 |
| 352 | 20230927 | 130400 | 9848276833 | 1855 | 1850 | 1855 | 1847 | 3138 |
| 353 | 20230927 | 130300 | 9842466502 | 1847 | 1850 | 1850 | 1846 | 1573 |
| 354 | 20230927 | 130200 | 9839560329 | 1850 | 1849 | 1850 | 1849 | 605 |
| 355 | 20230927 | 130100 | 9838441571 | 1849 | 1848 | 1849 | 1848 | 1953 |
| 356 | 20230927 | 130000 | 9834831285 | 1848 | 1846 | 1848 | 1846 | 921 |
| 357 | 20230927 | 125900 | 9833129662 | 1846 | 1848 | 1848 | 1846 | 952 |
| 358 | 20230927 | 125800 | 9831370414 | 1845 | 1845 | 1845 | 1843 | 693 |
| 359 | 20230927 | 125700 | 9830091853 | 1845 | 1843 | 1845 | 1843 | 503 |
| 360 | 20230927 | 125600 | 9829164629 | 1843 | 1843 | 1843 | 1843 | 1352 |
| 361 | 20230927 | 125500 | 9826672893 | 1845 | 1844 | 1849 | 1843 | 1558 |
| 362 | 20230927 | 125400 | 9823796348 | 1844 | 1843 | 1845 | 1842 | 672 |
| 363 | 20230927 | 125300 | 9822557328 | 1843 | 1842 | 1843 | 1842 | 635 |
| 364 | 20230927 | 125200 | 9821387642 | 1842 | 1841 | 1848 | 1841 | 846 |
| 365 | 20230927 | 125100 | 9819829305 | 1841 | 1840 | 1841 | 1837 | 8472 |
| 366 | 20230927 | 125000 | 9804246445 | 1841 | 1841 | 1841 | 1838 | 1401 |
| 367 | 20230927 | 124900 | 9801668585 | 1841 | 1847 | 1847 | 1841 | 6027 |
| 368 | 20230927 | 124800 | 9790556300 | 1848 | 1840 | 1848 | 1840 | 3610 |
| 369 | 20230927 | 124700 | 9783909996 | 1840 | 1842 | 1843 | 1837 | 4732 |
| 370 | 20230927 | 124600 | 9775201044 | 1843 | 1849 | 1849 | 1840 | 10879 |
| 371 | 20230927 | 124500 | 9755151420 | 1842 | 1839 | 1850 | 1839 | 1595 |
| 372 | 20230927 | 124400 | 9752208603 | 1844 | 1838 | 1844 | 1837 | 1764 |
| 373 | 20230927 | 124300 | 9748965214 | 1841 | 1837 | 1841 | 1837 | 166 |
| 374 | 20230927 | 124200 | 9748659612 | 1842 | 1837 | 1842 | 1836 | 4203 |
| 375 | 20230927 | 124100 | 9740939106 | 1836 | 1838 | 1838 | 1836 | 3291 |
| 376 | 20230927 | 124000 | 9734894685 | 1839 | 1838 | 1843 | 1838 | 2059 |
| 377 | 20230927 | 123900 | 9731105122 | 1838 | 1838 | 1841 | 1838 | 113 |
| 378 | 20230927 | 123800 | 9730897401 | 1841 | 1841 | 1844 | 1837 | 3148 |
| 379 | 20230927 | 123700 | 9725099984 | 1841 | 1843 | 1844 | 1836 | 2280 |
| 380 | 20230927 | 123600 | 9720896733 | 1844 | 1845 | 1845 | 1831 | 4910 |
| 381 | 20230927 | 123500 | 9711862403 | 1845 | 1844 | 1847 | 1844 | 2717 |
| 382 | 20230927 | 123400 | 9706848926 | 1844 | 1838 | 1845 | 1830 | 4487 |
| 383 | 20230927 | 123300 | 9698598254 | 1838 | 1828 | 1838 | 1828 | 915 |
| 384 | 20230927 | 123200 | 9696918732 | 1834 | 1836 | 1836 | 1828 | 879 |
| 385 | 20230927 | 123100 | 9695306092 | 1836 | 1827 | 1836 | 1826 | 2038 |
| 386 | 20230927 | 123000 | 9691580844 | 1827 | 1831 | 1831 | 1827 | 4463 |
| 387 | 20230927 | 122900 | 9683422365 | 1831 | 1834 | 1834 | 1831 | 4128 |
| 388 | 20230927 | 122800 | 9675858582 | 1838 | 1838 | 1847 | 1838 | 2209 |
| 389 | 20230927 | 122700 | 9671792288 | 1832 | 1830 | 1837 | 1830 | 2530 |
| 390 | 20230927 | 122600 | 9667146686 | 1830 | 1835 | 1838 | 1830 | 3628 |
| 391 | 20230927 | 122500 | 9660504923 | 1835 | 1848 | 1857 | 1835 | 19954 |
| 392 | 20230927 | 122400 | 9623645546 | 1847 | 1838 | 1847 | 1838 | 2301 |
| 393 | 20230927 | 122300 | 9619405621 | 1837 | 1826 | 1842 | 1826 | 7599 |
| 394 | 20230927 | 122200 | 9605464091 | 1826 | 1826 | 1833 | 1825 | 5457 |
| 395 | 20230927 | 122100 | 9595489125 | 1826 | 1820 | 1826 | 1820 | 3218 |
| 396 | 20230927 | 122000 | 9589619790 | 1820 | 1829 | 1829 | 1820 | 4642 |
| 397 | 20230927 | 121900 | 9581149457 | 1831 | 1829 | 1835 | 1827 | 4276 |
| 398 | 20230927 | 121800 | 9573321375 | 1829 | 1820 | 1838 | 1815 | 16412 |
| 399 | 20230927 | 121700 | 9543366514 | 1820 | 1812 | 1820 | 1810 | 3138 |
| 400 | 20230927 | 121600 | 9537670959 | 1810 | 1809 | 1810 | 1804 | 2496 |
| 401 | 20230927 | 121500 | 9533163234 | 1809 | 1816 | 1817 | 1809 | 1157 |
| 402 | 20230927 | 121400 | 9531064443 | 1817 | 1817 | 1822 | 1804 | 3433 |
| 403 | 20230927 | 121300 | 9524829379 | 1817 | 1808 | 1830 | 1808 | 8557 |
| 404 | 20230927 | 121200 | 9509277255 | 1803 | 1795 | 1808 | 1795 | 14361 |
| 405 | 20230927 | 121100 | 9483426819 | 1801 | 1801 | 1802 | 1791 | 13587 |
| 406 | 20230927 | 121000 | 9459032989 | 1802 | 1806 | 1806 | 1802 | 975 |
| 407 | 20230927 | 120900 | 9457275137 | 1806 | 1806 | 1806 | 1803 | 8071 |
| 408 | 20230927 | 120800 | 9442716210 | 1806 | 1814 | 1814 | 1806 | 2489 |
| 409 | 20230927 | 120700 | 9438215984 | 1815 | 1818 | 1818 | 1811 | 4416 |
| 410 | 20230927 | 120600 | 9430195154 | 1818 | 1818 | 1819 | 1818 | 417 |
| 411 | 20230927 | 120500 | 9429436638 | 1817 | 1816 | 1817 | 1816 | 2777 |
| 412 | 20230927 | 120400 | 9424392284 | 1816 | 1816 | 1816 | 1815 | 2473 |
| 413 | 20230927 | 120300 | 9419902479 | 1816 | 1821 | 1824 | 1815 | 6089 |
| 414 | 20230927 | 120200 | 9408841696 | 1825 | 1830 | 1830 | 1825 | 1981 |
| 415 | 20230927 | 120100 | 9405222423 | 1830 | 1822 | 1830 | 1821 | 22954 |
| 416 | 20230927 | 120000 | 9363258235 | 1829 | 1816 | 1833 | 1816 | 5575 |
| 417 | 20230927 | 115900 | 9353088548 | 1817 | 1818 | 1819 | 1810 | 9621 |
| 418 | 20230927 | 115800 | 9335644947 | 1818 | 1810 | 1818 | 1800 | 14006 |
| 419 | 20230927 | 115700 | 9310334275 | 1810 | 1820 | 1820 | 1809 | 6873 |
| 420 | 20230927 | 115600 | 9297874934 | 1820 | 1827 | 1831 | 1820 | 8643 |
| 421 | 20230927 | 115500 | 9282084376 | 1827 | 1820 | 1830 | 1820 | 14316 |
| 422 | 20230927 | 115400 | 9255937749 | 1821 | 1838 | 1838 | 1820 | 25685 |
| 423 | 20230927 | 115300 | 9208972086 | 1838 | 1841 | 1842 | 1838 | 4702 |
| 424 | 20230927 | 115200 | 9200320941 | 1840 | 1855 | 1855 | 1840 | 13559 |
| 425 | 20230927 | 115100 | 9175302308 | 1855 | 1877 | 1877 | 1852 | 18296 |
| 426 | 20230927 | 115000 | 9141174552 | 1878 | 1884 | 1884 | 1877 | 7116 |
| 427 | 20230927 | 114900 | 9127784500 | 1884 | 1887 | 1887 | 1884 | 16 |
| 428 | 20230927 | 114800 | 9127754353 | 1884 | 1885 | 1888 | 1884 | 3627 |
| 429 | 20230927 | 114700 | 9120917104 | 1885 | 1885 | 1889 | 1885 | 2317 |
| 430 | 20230927 | 114600 | 9116549416 | 1885 | 1889 | 1889 | 1885 | 3749 |
| 431 | 20230927 | 114500 | 9109471333 | 1889 | 1889 | 1895 | 1888 | 1936 |
| 432 | 20230927 | 114400 | 9105810134 | 1888 | 1897 | 1897 | 1883 | 2849 |
| 433 | 20230927 | 114300 | 9100424889 | 1897 | 1892 | 1897 | 1879 | 4261 |
| 434 | 20230927 | 114200 | 9092372504 | 1892 | 1885 | 1892 | 1885 | 3381 |
| 435 | 20230927 | 114100 | 9085992231 | 1884 | 1878 | 1885 | 1877 | 4511 |
| 436 | 20230927 | 114000 | 9077492457 | 1880 | 1885 | 1885 | 1880 | 1649 |
| 437 | 20230927 | 113900 | 9074391762 | 1885 | 1880 | 1885 | 1880 | 577 |
| 438 | 20230927 | 113800 | 9073305802 | 1882 | 1876 | 1882 | 1876 | 3372 |
| 439 | 20230927 | 113700 | 9066971051 | 1876 | 1882 | 1882 | 1874 | 7804 |
| 440 | 20230927 | 113600 | 9052288012 | 1883 | 1898 | 1898 | 1882 | 4703 |
| 441 | 20230927 | 113500 | 9043428555 | 1898 | 1875 | 1898 | 1875 | 10510 |
| 442 | 20230927 | 113400 | 9023648183 | 1875 | 1870 | 1877 | 1868 | 12735 |
| 443 | 20230927 | 113300 | 8999820359 | 1870 | 1901 | 1901 | 1865 | 48459 |
| 444 | 20230927 | 113200 | 8908377990 | 1901 | 1908 | 1910 | 1900 | 18424 |
| 445 | 20230927 | 113100 | 8873298236 | 1908 | 1912 | 1912 | 1907 | 20304 |
| 446 | 20230927 | 113000 | 8834551115 | 1912 | 1917 | 1917 | 1912 | 5605 |
| 447 | 20230927 | 112900 | 8823832416 | 1915 | 1920 | 1920 | 1915 | 6730 |
| 448 | 20230927 | 112800 | 8810932289 | 1919 | 1924 | 1924 | 1919 | 1382 |
| 449 | 20230927 | 112700 | 8808273431 | 1924 | 1918 | 1924 | 1918 | 2691 |
| 450 | 20230927 | 112600 | 8803110278 | 1918 | 1920 | 1925 | 1917 | 11612 |
| 451 | 20230927 | 112500 | 8780832895 | 1920 | 1923 | 1923 | 1920 | 1156 |
| 452 | 20230927 | 112400 | 8778610105 | 1923 | 1919 | 1923 | 1919 | 1750 |
| 453 | 20230927 | 112300 | 8775245040 | 1919 | 1920 | 1923 | 1919 | 4264 |
| 454 | 20230927 | 112200 | 8767060151 | 1919 | 1917 | 1923 | 1917 | 6605 |
| 455 | 20230927 | 112100 | 8754388838 | 1917 | 1919 | 1920 | 1916 | 14032 |
| 456 | 20230927 | 112000 | 8727471413 | 1920 | 1922 | 1922 | 1920 | 5460 |
| 457 | 20230927 | 111900 | 8716986678 | 1922 | 1925 | 1926 | 1921 | 7544 |
| 458 | 20230927 | 111800 | 8702475083 | 1925 | 1926 | 1926 | 1925 | 7474 |
| 459 | 20230927 | 111700 | 8688085479 | 1926 | 1929 | 1929 | 1926 | 4148 |
| 460 | 20230927 | 111600 | 8680089375 | 1929 | 1933 | 1933 | 1929 | 6637 |
| 461 | 20230927 | 111500 | 8667271750 | 1932 | 1939 | 1939 | 1932 | 6491 |
| 462 | 20230927 | 111400 | 8654706580 | 1938 | 1934 | 1939 | 1934 | 5643 |
| 463 | 20230927 | 111300 | 8643778936 | 1934 | 1932 | 1934 | 1932 | 2843 |
| 464 | 20230927 | 111200 | 8638285918 | 1932 | 1932 | 1936 | 1931 | 3863 |
| 465 | 20230927 | 111100 | 8630817560 | 1931 | 1930 | 1933 | 1930 | 1365 |
| 466 | 20230927 | 111000 | 8628180740 | 1930 | 1933 | 1933 | 1930 | 554 |
| 467 | 20230927 | 110900 | 8627111298 | 1933 | 1934 | 1935 | 1930 | 9819 |
| 468 | 20230927 | 110800 | 8608121541 | 1934 | 1934 | 1934 | 1932 | 1127 |
| 469 | 20230927 | 110700 | 8605942506 | 1935 | 1934 | 1935 | 1934 | 4777 |
| 470 | 20230927 | 110600 | 8596701963 | 1934 | 1934 | 1934 | 1929 | 569 |
| 471 | 20230927 | 110500 | 8595601911 | 1934 | 1928 | 1935 | 1926 | 6741 |
| 472 | 20230927 | 110400 | 8582586944 | 1928 | 1928 | 1930 | 1927 | 2916 |
| 473 | 20230927 | 110300 | 8576965541 | 1928 | 1927 | 1932 | 1927 | 4943 |
| 474 | 20230927 | 110200 | 8567440026 | 1926 | 1929 | 1933 | 1926 | 6036 |
| 475 | 20230927 | 110100 | 8555805167 | 1930 | 1929 | 1933 | 1927 | 4695 |
| 476 | 20230927 | 110000 | 8546745144 | 1928 | 1929 | 1929 | 1928 | 3505 |
| 477 | 20230927 | 105900 | 8539986347 | 1929 | 1929 | 1934 | 1928 | 387 |
| 478 | 20230927 | 105800 | 8539239821 | 1929 | 1933 | 1934 | 1928 | 2013 |
| 479 | 20230927 | 105700 | 8535349008 | 1934 | 1927 | 1934 | 1927 | 1483 |
| 480 | 20230927 | 105600 | 8532490782 | 1927 | 1930 | 1934 | 1926 | 7516 |
| 481 | 20230927 | 105500 | 8517997964 | 1930 | 1930 | 1930 | 1926 | 4846 |
| 482 | 20230927 | 105400 | 8508657746 | 1930 | 1929 | 1930 | 1927 | 2531 |
| 483 | 20230927 | 105300 | 8503777321 | 1929 | 1930 | 1930 | 1928 | 2034 |
| 484 | 20230927 | 105200 | 8499852815 | 1930 | 1930 | 1931 | 1927 | 7066 |
| 485 | 20230927 | 105100 | 8486220666 | 1930 | 1926 | 1930 | 1926 | 7704 |
| 486 | 20230927 | 105000 | 8471376590 | 1926 | 1935 | 1935 | 1926 | 10453 |
| 487 | 20230927 | 104900 | 8451220986 | 1934 | 1935 | 1935 | 1934 | 1944 |
| 488 | 20230927 | 104800 | 8447461161 | 1936 | 1936 | 1939 | 1934 | 8154 |
| 489 | 20230927 | 104700 | 8431667118 | 1936 | 1933 | 1938 | 1932 | 8039 |
| 490 | 20230927 | 104600 | 8416120898 | 1933 | 1943 | 1943 | 1928 | 13418 |
| 491 | 20230927 | 104500 | 8390165774 | 1944 | 1947 | 1947 | 1944 | 2659 |
| 492 | 20230927 | 104400 | 8384993556 | 1947 | 1948 | 1948 | 1946 | 3752 |
| 493 | 20230927 | 104300 | 8377690585 | 1947 | 1951 | 1951 | 1947 | 14967 |
| 494 | 20230927 | 104200 | 8348525411 | 1952 | 1957 | 1958 | 1952 | 12753 |
| 495 | 20230927 | 104100 | 8323563942 | 1958 | 1959 | 1959 | 1957 | 3252 |
| 496 | 20230927 | 104000 | 8317199049 | 1959 | 1957 | 1963 | 1952 | 3394 |
| 497 | 20230927 | 103900 | 8310555102 | 1957 | 1953 | 1964 | 1953 | 28867 |
| 498 | 20230927 | 103800 | 8253930867 | 1954 | 1949 | 1954 | 1949 | 1324 |
| 499 | 20230927 | 103700 | 8251348655 | 1948 | 1957 | 1958 | 1946 | 16811 |
| 500 | 20230927 | 103600 | 8218541431 | 1957 | 1960 | 1961 | 1957 | 14887 |
| 501 | 20230927 | 103500 | 8189375625 | 1960 | 1963 | 1964 | 1956 | 12641 |
| 502 | 20230927 | 103400 | 8164592709 | 1963 | 1964 | 1965 | 1955 | 28789 |
| 503 | 20230927 | 103300 | 8108082980 | 1961 | 1954 | 1965 | 1946 | 25365 |
| 504 | 20230927 | 103200 | 8058414999 | 1955 | 1939 | 1959 | 1936 | 42279 |
| 505 | 20230927 | 103100 | 7975897274 | 1930 | 1925 | 1939 | 1925 | 9849 |
| 506 | 20230927 | 103000 | 7956852531 | 1925 | 1926 | 1931 | 1925 | 2333 |
| 507 | 20230927 | 102900 | 7952353970 | 1929 | 1932 | 1932 | 1925 | 398 |
| 508 | 20230927 | 102800 | 7951586759 | 1925 | 1934 | 1939 | 1925 | 6472 |
| 509 | 20230927 | 102700 | 7939089121 | 1934 | 1933 | 1942 | 1931 | 7121 |
| 510 | 20230927 | 102600 | 7925278622 | 1933 | 1940 | 1940 | 1931 | 11158 |
| 511 | 20230927 | 102500 | 7903671735 | 1940 | 1937 | 1940 | 1926 | 7421 |
| 512 | 20230927 | 102400 | 7889285282 | 1925 | 1920 | 1942 | 1920 | 26639 |
| 513 | 20230927 | 102300 | 7837784333 | 1920 | 1922 | 1922 | 1919 | 17684 |
| 514 | 20230927 | 102200 | 7803832974 | 1921 | 1926 | 1926 | 1921 | 16704 |
| 515 | 20230927 | 102100 | 7771714381 | 1927 | 1934 | 1934 | 1926 | 33103 |
| 516 | 20230927 | 102000 | 7707785186 | 1934 | 1936 | 1936 | 1934 | 12048 |
| 517 | 20230927 | 101900 | 7684473580 | 1941 | 1935 | 1943 | 1934 | 6589 |
| 518 | 20230927 | 101800 | 7671727607 | 1935 | 1942 | 1945 | 1934 | 4795 |
| 519 | 20230927 | 101700 | 7662415287 | 1943 | 1939 | 1943 | 1933 | 5465 |
| 520 | 20230927 | 101600 | 7651839157 | 1939 | 1933 | 1939 | 1932 | 4225 |
| 521 | 20230927 | 101500 | 7643658765 | 1933 | 1938 | 1938 | 1932 | 6758 |
| 522 | 20230927 | 101400 | 7630597758 | 1932 | 1947 | 1947 | 1932 | 12757 |
| 523 | 20230927 | 101300 | 7605848473 | 1947 | 1950 | 1960 | 1946 | 37043 |
| 524 | 20230927 | 101200 | 7533518655 | 1950 | 1948 | 1950 | 1944 | 15256 |
| 525 | 20230927 | 101100 | 7503798699 | 1948 | 1943 | 1949 | 1942 | 14396 |
| 526 | 20230927 | 101000 | 7475760639 | 1943 | 1950 | 1950 | 1939 | 10889 |
| 527 | 20230927 | 100900 | 7454597175 | 1950 | 1944 | 1952 | 1943 | 9211 |
| 528 | 20230927 | 100800 | 7436650947 | 1944 | 1960 | 1960 | 1943 | 17320 |
| 529 | 20230927 | 100700 | 7402781641 | 1960 | 1943 | 1960 | 1943 | 19182 |
| 530 | 20230927 | 100600 | 7365299884 | 1945 | 1943 | 1949 | 1942 | 12898 |
| 531 | 20230927 | 100500 | 7340224312 | 1945 | 1942 | 1945 | 1942 | 8410 |
| 532 | 20230927 | 100400 | 7323874617 | 1940 | 1932 | 1945 | 1932 | 15807 |
| 533 | 20230927 | 100300 | 7293264217 | 1932 | 1942 | 1942 | 1930 | 13309 |
| 534 | 20230927 | 100200 | 7267532446 | 1932 | 1934 | 1946 | 1930 | 38928 |
| 535 | 20230927 | 100100 | 7192146923 | 1934 | 1917 | 1937 | 1917 | 24489 |
| 536 | 20230927 | 100000 | 7144973543 | 1915 | 1930 | 1930 | 1912 | 48784 |
| 537 | 20230927 | 095900 | 7051388062 | 1930 | 1946 | 1951 | 1930 | 48641 |
| 538 | 20230927 | 095800 | 6957098083 | 1947 | 1957 | 1960 | 1947 | 9111 |
| 539 | 20230927 | 095700 | 6939299152 | 1951 | 1946 | 1962 | 1945 | 17534 |
| 540 | 20230927 | 095600 | 6905147049 | 1946 | 1952 | 1956 | 1940 | 21865 |
| 541 | 20230927 | 095500 | 6862536007 | 1952 | 1961 | 1965 | 1952 | 13876 |
| 542 | 20230927 | 095400 | 6835327349 | 1963 | 1964 | 1964 | 1960 | 12050 |
| 543 | 20230927 | 095300 | 6811674414 | 1965 | 1965 | 1965 | 1958 | 8722 |
| 544 | 20230927 | 095200 | 6794546870 | 1966 | 1964 | 1970 | 1957 | 30446 |
| 545 | 20230927 | 095100 | 6734641960 | 1961 | 1962 | 1968 | 1961 | 27881 |
| 546 | 20230927 | 095000 | 6679925254 | 1962 | 1958 | 1970 | 1955 | 40176 |
| 547 | 20230927 | 094900 | 6600942105 | 1949 | 1957 | 1963 | 1949 | 39658 |
| 548 | 20230927 | 094800 | 6523243755 | 1951 | 1954 | 1960 | 1946 | 10632 |
| 549 | 20230927 | 094700 | 6502461002 | 1954 | 1939 | 1960 | 1939 | 50851 |
| 550 | 20230927 | 094600 | 6403106357 | 1937 | 1947 | 1950 | 1937 | 11463 |
| 551 | 20230927 | 094500 | 6380790697 | 1945 | 1938 | 1946 | 1936 | 13278 |
| 552 | 20230927 | 094400 | 6354991595 | 1938 | 1935 | 1938 | 1933 | 18165 |
| 553 | 20230927 | 094300 | 6319842495 | 1935 | 1935 | 1939 | 1934 | 2200 |
| 554 | 20230927 | 094200 | 6315581479 | 1935 | 1932 | 1943 | 1931 | 9764 |
| 555 | 20230927 | 094100 | 6296658973 | 1932 | 1943 | 1943 | 1931 | 33740 |
| 556 | 20230927 | 094000 | 6231291399 | 1942 | 1947 | 1947 | 1940 | 18579 |
| 557 | 20230927 | 093900 | 6195211070 | 1947 | 1944 | 1950 | 1942 | 14759 |
| 558 | 20230927 | 093800 | 6166484264 | 1944 | 1942 | 1950 | 1940 | 10099 |
| 559 | 20230927 | 093700 | 6146846250 | 1942 | 1949 | 1950 | 1940 | 28397 |
| 560 | 20230927 | 093600 | 6091655787 | 1949 | 1954 | 1956 | 1949 | 25240 |
| 561 | 20230927 | 093500 | 6042389942 | 1954 | 1960 | 1963 | 1953 | 18137 |
| 562 | 20230927 | 093400 | 6006835115 | 1960 | 1950 | 1965 | 1950 | 13113 |
| 563 | 20230927 | 093300 | 5981180692 | 1950 | 1941 | 1951 | 1941 | 9526 |
| 564 | 20230927 | 093200 | 5962614951 | 1941 | 1957 | 1958 | 1940 | 40731 |
| 565 | 20230927 | 093100 | 5883172442 | 1957 | 1966 | 1978 | 1955 | 61789 |
| 566 | 20230927 | 093000 | 5761506985 | 1967 | 1957 | 1970 | 1953 | 40016 |
| 567 | 20230927 | 092900 | 5683166356 | 1956 | 1953 | 1958 | 1951 | 28324 |
| 568 | 20230927 | 092800 | 5627776384 | 1952 | 1960 | 1960 | 1944 | 30555 |
| 569 | 20230927 | 092700 | 5568066710 | 1960 | 1942 | 1965 | 1940 | 68202 |
| 570 | 20230927 | 092600 | 5435131592 | 1940 | 1920 | 1942 | 1920 | 24465 |
| 571 | 20230927 | 092500 | 5387835434 | 1920 | 1940 | 1940 | 1920 | 25616 |
| 572 | 20230927 | 092400 | 5338397027 | 1939 | 1934 | 1940 | 1930 | 26609 |
| 573 | 20230927 | 092300 | 5286898069 | 1934 | 1935 | 1940 | 1931 | 21828 |
| 574 | 20230927 | 092200 | 5244683555 | 1933 | 1947 | 1947 | 1931 | 31061 |
| 575 | 20230927 | 092100 | 5184444445 | 1947 | 1929 | 1956 | 1928 | 46716 |
| 576 | 20230927 | 092000 | 5093910013 | 1930 | 1919 | 1930 | 1916 | 20206 |
| 577 | 20230927 | 091900 | 5055054772 | 1919 | 1919 | 1927 | 1912 | 28413 |
| 578 | 20230927 | 091800 | 5000549509 | 1919 | 1930 | 1933 | 1914 | 32274 |
| 579 | 20230927 | 091700 | 4938449904 | 1932 | 1906 | 1932 | 1901 | 79309 |
| 580 | 20230927 | 091600 | 4786708405 | 1905 | 1927 | 1928 | 1905 | 38387 |
| 581 | 20230927 | 091500 | 4713232162 | 1928 | 1932 | 1933 | 1925 | 69778 |
| 582 | 20230927 | 091400 | 4578519121 | 1933 | 1927 | 1949 | 1918 | 83943 |
| 583 | 20230927 | 091300 | 4416225535 | 1921 | 1972 | 1979 | 1910 | 155819 |
| 584 | 20230927 | 091200 | 4112348251 | 1970 | 1992 | 1995 | 1969 | 100250 |
| 585 | 20230927 | 091100 | 3914150328 | 1992 | 1971 | 1996 | 1971 | 54647 |
| 586 | 20230927 | 091000 | 3805762704 | 1972 | 1972 | 1999 | 1964 | 106796 |
| 587 | 20230927 | 090900 | 3594089062 | 1975 | 1980 | 2045 | 1972 | 321222 |
| 588 | 20230927 | 090800 | 2948819930 | 1980 | 1950 | 1983 | 1950 | 139958 |
| 589 | 20230927 | 090700 | 2674507864 | 2045 | 2045 | 2045 | 2045 | 0 |
| 590 | 20230927 | 090600 | 2674507864 | 2045 | 1939 | 2045 | 1936 | 264696 |
| 591 | 20230927 | 090500 | 2149074127 | 1940 | 1908 | 1941 | 1905 | 220520 |
| 592 | 20230927 | 090400 | 1725916838 | 1910 | 1907 | 1922 | 1900 | 149802 |
| 593 | 20230927 | 090300 | 1439233180 | 1907 | 1915 | 1930 | 1862 | 230025 |
| 594 | 20230927 | 090200 | 1002609741 | 1922 | 1861 | 1949 | 1860 | 528856 |
| 595 | 20230927 | 090100 | 0 | 1644 | 1644 | 1644 | 1644 | 0 |
| 596 | 20230927 | 090000 | 0 | 1644 | 1644 | 1644 | 1644 | 0 |