30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 3 | 20240214 | 185800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240214 | 185700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240214 | 185600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240214 | 185500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240214 | 185400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240214 | 185300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240214 | 185200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240214 | 185100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240214 | 185000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240214 | 184900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240214 | 184800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240214 | 184700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240214 | 184600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240214 | 184500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240214 | 184400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240214 | 184300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240214 | 184200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240214 | 184100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240214 | 184000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240214 | 183900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240214 | 183800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240214 | 183700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240214 | 183600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240214 | 183500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240214 | 183400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240214 | 183300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240214 | 183200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240214 | 183100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240214 | 183000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240214 | 182900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 33 | 20240214 | 182800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240214 | 182700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240214 | 182600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240214 | 182500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240214 | 182400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240214 | 182300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240214 | 182200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240214 | 182100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240214 | 182000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240214 | 181900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240214 | 181800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240214 | 181700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240214 | 181600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240214 | 181500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240214 | 181400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240214 | 181300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240214 | 181200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240214 | 181100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240214 | 181000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240214 | 180900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240214 | 180800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240214 | 180700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240214 | 180600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240214 | 180500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240214 | 180400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240214 | 180300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240214 | 180200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240214 | 180100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240214 | 180000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240214 | 175900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 63 | 20240214 | 175800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240214 | 175700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240214 | 175600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240214 | 175500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240214 | 175400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240214 | 175300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240214 | 175200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240214 | 175100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240214 | 175000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240214 | 174900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240214 | 174800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240214 | 174700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240214 | 174600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240214 | 174500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240214 | 174400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240214 | 174300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240214 | 174200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240214 | 174100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240214 | 174000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240214 | 173900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240214 | 173800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240214 | 173700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240214 | 173600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240214 | 173500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240214 | 173400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240214 | 173300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240214 | 173200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240214 | 173100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240214 | 173000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240214 | 172900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 93 | 20240214 | 172800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240214 | 172700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240214 | 172600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240214 | 172500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240214 | 172400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240214 | 172300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240214 | 172200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240214 | 172100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240214 | 172000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240214 | 171900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240214 | 171800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240214 | 171700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240214 | 171600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240214 | 171500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240214 | 171400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240214 | 171300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240214 | 171200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240214 | 171100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240214 | 171000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240214 | 170900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240214 | 170800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240214 | 170700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240214 | 170600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240214 | 170500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240214 | 170400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240214 | 170300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240214 | 170200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240214 | 170100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240214 | 170000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240214 | 165900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 123 | 20240214 | 165800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240214 | 165700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240214 | 165600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240214 | 165500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240214 | 165400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240214 | 165300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240214 | 165200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240214 | 165100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240214 | 165000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240214 | 164900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240214 | 164800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240214 | 164700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240214 | 164600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240214 | 164500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240214 | 164400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240214 | 164300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240214 | 164200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240214 | 164100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240214 | 164000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240214 | 163900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240214 | 163800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240214 | 163700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240214 | 163600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240214 | 163500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240214 | 163400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240214 | 163300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240214 | 163200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240214 | 163100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240214 | 163000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240214 | 162900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 153 | 20240214 | 162800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240214 | 162700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240214 | 162600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240214 | 162500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240214 | 162400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240214 | 162300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240214 | 162200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240214 | 162100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240214 | 162000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240214 | 161900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240214 | 161800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240214 | 161700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240214 | 161600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240214 | 161500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240214 | 161400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240214 | 161300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240214 | 161200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240214 | 161100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240214 | 161000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240214 | 160900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240214 | 160800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240214 | 160700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240214 | 160600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240214 | 160500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240214 | 160400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240214 | 160300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240214 | 160200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240214 | 160100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240214 | 160000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240214 | 155900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 183 | 20240214 | 155800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240214 | 155700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240214 | 155600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240214 | 155500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240214 | 155400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240214 | 155300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240214 | 155200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240214 | 155100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240214 | 155000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240214 | 154900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240214 | 154800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240214 | 154700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240214 | 154600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240214 | 154500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240214 | 154400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240214 | 154300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240214 | 154200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240214 | 154100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240214 | 154000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240214 | 153900 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240214 | 153800 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240214 | 153700 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240214 | 153600 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240214 | 153500 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240214 | 153400 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240214 | 153300 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240214 | 153200 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240214 | 153100 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240214 | 153000 | 2015956705 | 4040 | 4040 | 4040 | 4040 | 4222 |
| 212 | 20240214 | 152900 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 213 | 20240214 | 152800 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240214 | 152700 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240214 | 152600 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240214 | 152500 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240214 | 152400 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240214 | 152300 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240214 | 152200 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240214 | 152100 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240214 | 152000 | 1998899825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240214 | 151900 | 1998899825 | 4035 | 4030 | 4035 | 4020 | 3558 |
| 223 | 20240214 | 151800 | 1984587205 | 4030 | 4025 | 4045 | 4020 | 3150 |
| 224 | 20240214 | 151700 | 1971905645 | 4025 | 4035 | 4040 | 4025 | 2450 |
| 225 | 20240214 | 151600 | 1962041375 | 4035 | 4035 | 4035 | 4030 | 6032 |
| 226 | 20240214 | 151500 | 1937729910 | 4040 | 4040 | 4040 | 4040 | 4 |
| 227 | 20240214 | 151400 | 1937713750 | 4040 | 4035 | 4040 | 4035 | 340 |
| 228 | 20240214 | 151300 | 1936341075 | 4035 | 4045 | 4045 | 4035 | 217 |
| 229 | 20240214 | 151200 | 1935464965 | 4040 | 4035 | 4040 | 4035 | 601 |
| 230 | 20240214 | 151100 | 1933039330 | 4040 | 4040 | 4040 | 4030 | 108 |
| 231 | 20240214 | 151000 | 1932603080 | 4040 | 4035 | 4040 | 4030 | 1058 |
| 232 | 20240214 | 150900 | 1928329910 | 4040 | 4045 | 4045 | 4030 | 3478 |
| 233 | 20240214 | 150800 | 1914294580 | 4040 | 4045 | 4050 | 4040 | 942 |
| 234 | 20240214 | 150700 | 1910483240 | 4050 | 4040 | 4050 | 4040 | 241 |
| 235 | 20240214 | 150600 | 1909508640 | 4040 | 4045 | 4045 | 4040 | 43 |
| 236 | 20240214 | 150500 | 1909334855 | 4045 | 4045 | 4045 | 4045 | 451 |
| 237 | 20240214 | 150400 | 1907510560 | 4045 | 4045 | 4045 | 4040 | 28 |
| 238 | 20240214 | 150300 | 1907397345 | 4045 | 4050 | 4050 | 4045 | 1729 |
| 239 | 20240214 | 150200 | 1900402995 | 4050 | 4045 | 4050 | 4045 | 324 |
| 240 | 20240214 | 150100 | 1899092335 | 4045 | 4045 | 4045 | 4045 | 26 |
| 241 | 20240214 | 150000 | 1898987165 | 4045 | 4045 | 4045 | 4045 | 19 |
| 242 | 20240214 | 145900 | 1898910310 | 4040 | 4040 | 4040 | 4040 | 100 |
| 243 | 20240214 | 145800 | 1898506310 | 4040 | 4040 | 4040 | 4040 | 140 |
| 244 | 20240214 | 145700 | 1897940710 | 4040 | 4040 | 4040 | 4040 | 51 |
| 245 | 20240214 | 145600 | 1897734670 | 4045 | 4045 | 4045 | 4045 | 1 |
| 246 | 20240214 | 145500 | 1897730625 | 4040 | 4045 | 4045 | 4035 | 441 |
| 247 | 20240214 | 145400 | 1895949795 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240214 | 145300 | 1895949795 | 4045 | 4045 | 4045 | 4045 | 9 |
| 249 | 20240214 | 145200 | 1895913390 | 4045 | 4035 | 4045 | 4035 | 160 |
| 250 | 20240214 | 145100 | 1895267780 | 4050 | 4050 | 4050 | 4050 | 700 |
| 251 | 20240214 | 145000 | 1892432780 | 4040 | 4035 | 4050 | 4035 | 575 |
| 252 | 20240214 | 144900 | 1890108785 | 4035 | 4035 | 4035 | 4035 | 3 |
| 253 | 20240214 | 144800 | 1890096680 | 4050 | 4035 | 4050 | 4035 | 841 |
| 254 | 20240214 | 144700 | 1886692790 | 4035 | 4035 | 4035 | 4035 | 3 |
| 255 | 20240214 | 144600 | 1886680685 | 4030 | 4035 | 4035 | 4030 | 3930 |
| 256 | 20240214 | 144500 | 1870835855 | 4040 | 4045 | 4045 | 4040 | 1135 |
| 257 | 20240214 | 144400 | 1866244830 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240214 | 144300 | 1866244830 | 4050 | 4040 | 4050 | 4040 | 3 |
| 259 | 20240214 | 144200 | 1866232700 | 4055 | 4050 | 4055 | 4050 | 4969 |
| 260 | 20240214 | 144100 | 1846108245 | 4050 | 4035 | 4050 | 4030 | 1181 |
| 261 | 20240214 | 144000 | 1841346465 | 4035 | 4045 | 4045 | 4030 | 3534 |
| 262 | 20240214 | 143900 | 1827083015 | 4045 | 4050 | 4055 | 4045 | 403 |
| 263 | 20240214 | 143800 | 1825451380 | 4045 | 4050 | 4050 | 4045 | 688 |
| 264 | 20240214 | 143700 | 1822668415 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20240214 | 143600 | 1822668415 | 4045 | 4050 | 4050 | 4045 | 177 |
| 266 | 20240214 | 143500 | 1821951815 | 4050 | 4050 | 4050 | 4050 | 1255 |
| 267 | 20240214 | 143400 | 1816869065 | 4050 | 4050 | 4050 | 4050 | 20 |
| 268 | 20240214 | 143300 | 1816788065 | 4065 | 4060 | 4065 | 4045 | 693 |
| 269 | 20240214 | 143200 | 1813976725 | 4065 | 4060 | 4065 | 4060 | 988 |
| 270 | 20240214 | 143100 | 1809963780 | 4060 | 4055 | 4060 | 4055 | 812 |
| 271 | 20240214 | 143000 | 1806668380 | 4040 | 4050 | 4055 | 4040 | 575 |
| 272 | 20240214 | 142900 | 1804340800 | 4050 | 4055 | 4055 | 4050 | 1793 |
| 273 | 20240214 | 142800 | 1797078140 | 4055 | 4055 | 4060 | 4055 | 735 |
| 274 | 20240214 | 142700 | 1794096440 | 4055 | 4055 | 4055 | 4040 | 20205 |
| 275 | 20240214 | 142600 | 1712366630 | 4055 | 4050 | 4055 | 4050 | 41 |
| 276 | 20240214 | 142500 | 1712200430 | 4055 | 4055 | 4055 | 4050 | 272 |
| 277 | 20240214 | 142400 | 1711098300 | 4055 | 4060 | 4060 | 4050 | 392 |
| 278 | 20240214 | 142300 | 1709510190 | 4055 | 4055 | 4060 | 4055 | 2292 |
| 279 | 20240214 | 142200 | 1700211255 | 4055 | 4055 | 4060 | 4050 | 906 |
| 280 | 20240214 | 142100 | 1696537460 | 4055 | 4055 | 4055 | 4055 | 610 |
| 281 | 20240214 | 142000 | 1694063910 | 4055 | 4060 | 4060 | 4050 | 247 |
| 282 | 20240214 | 141900 | 1693062965 | 4060 | 4055 | 4060 | 4055 | 328 |
| 283 | 20240214 | 141800 | 1691732910 | 4060 | 4060 | 4060 | 4050 | 102 |
| 284 | 20240214 | 141700 | 1691318800 | 4060 | 4055 | 4060 | 4055 | 1389 |
| 285 | 20240214 | 141600 | 1685679900 | 4055 | 4055 | 4060 | 4050 | 1833 |
| 286 | 20240214 | 141500 | 1678249230 | 4050 | 4045 | 4055 | 4045 | 3693 |
| 287 | 20240214 | 141400 | 1663296345 | 4045 | 4035 | 4045 | 4035 | 1089 |
| 288 | 20240214 | 141300 | 1658898025 | 4040 | 4035 | 4040 | 4035 | 549 |
| 289 | 20240214 | 141200 | 1656682710 | 4030 | 4030 | 4035 | 4030 | 14 |
| 290 | 20240214 | 141100 | 1656626285 | 4030 | 4035 | 4040 | 4025 | 1147 |
| 291 | 20240214 | 141000 | 1652002485 | 4035 | 4030 | 4035 | 4030 | 407 |
| 292 | 20240214 | 140900 | 1650360290 | 4035 | 4035 | 4035 | 4035 | 3 |
| 293 | 20240214 | 140800 | 1650348185 | 4035 | 4030 | 4035 | 4030 | 1643 |
| 294 | 20240214 | 140700 | 1643724530 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20240214 | 140600 | 1643724530 | 4035 | 4035 | 4035 | 4035 | 200 |
| 296 | 20240214 | 140500 | 1642917530 | 4035 | 4035 | 4035 | 4035 | 1 |
| 297 | 20240214 | 140400 | 1642913495 | 4035 | 4030 | 4035 | 4025 | 1690 |
| 298 | 20240214 | 140300 | 1636105235 | 4035 | 4030 | 4035 | 4030 | 596 |
| 299 | 20240214 | 140200 | 1633703350 | 4030 | 4030 | 4030 | 4030 | 3 |
| 300 | 20240214 | 140100 | 1633691260 | 4030 | 4030 | 4030 | 4030 | 210 |
| 301 | 20240214 | 140000 | 1632844960 | 4020 | 4030 | 4030 | 4020 | 240 |
| 302 | 20240214 | 135900 | 1631877810 | 4030 | 4030 | 4030 | 4030 | 0 |
| 303 | 20240214 | 135800 | 1631877810 | 4030 | 4030 | 4030 | 4030 | 11 |
| 304 | 20240214 | 135700 | 1631833480 | 4020 | 4030 | 4030 | 4020 | 1598 |
| 305 | 20240214 | 135600 | 1625395510 | 4020 | 4025 | 4025 | 4020 | 320 |
| 306 | 20240214 | 135500 | 1624107685 | 4025 | 4025 | 4025 | 4025 | 507 |
| 307 | 20240214 | 135400 | 1622067010 | 4035 | 4030 | 4035 | 4030 | 55 |
| 308 | 20240214 | 135300 | 1621845355 | 4030 | 4030 | 4030 | 4030 | 10 |
| 309 | 20240214 | 135200 | 1621805055 | 4030 | 4030 | 4030 | 4030 | 28 |
| 310 | 20240214 | 135100 | 1621692215 | 4030 | 4030 | 4030 | 4030 | 26 |
| 311 | 20240214 | 135000 | 1621587435 | 4030 | 4030 | 4030 | 4030 | 10 |
| 312 | 20240214 | 134900 | 1621547135 | 4030 | 4020 | 4030 | 4015 | 2201 |
| 313 | 20240214 | 134800 | 1612709105 | 4020 | 4030 | 4030 | 4020 | 1433 |
| 314 | 20240214 | 134700 | 1606945435 | 4020 | 4030 | 4030 | 4020 | 40 |
| 315 | 20240214 | 134600 | 1606784480 | 4030 | 4025 | 4030 | 4025 | 31 |
| 316 | 20240214 | 134500 | 1606659680 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240214 | 134400 | 1606659680 | 4025 | 4025 | 4025 | 4020 | 352 |
| 318 | 20240214 | 134300 | 1605244575 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240214 | 134200 | 1605244575 | 4030 | 4030 | 4030 | 4030 | 30 |
| 320 | 20240214 | 134100 | 1605123675 | 4030 | 4020 | 4030 | 4020 | 50 |
| 321 | 20240214 | 134000 | 1604922665 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240214 | 133900 | 1604922665 | 4020 | 4025 | 4030 | 4020 | 823 |
| 323 | 20240214 | 133800 | 1601610090 | 4025 | 4025 | 4030 | 4025 | 412 |
| 324 | 20240214 | 133700 | 1599951785 | 4030 | 4030 | 4030 | 4025 | 20 |
| 325 | 20240214 | 133600 | 1599871275 | 4030 | 4025 | 4030 | 4025 | 95 |
| 326 | 20240214 | 133500 | 1599488875 | 4030 | 4025 | 4030 | 4025 | 360 |
| 327 | 20240214 | 133400 | 1598038875 | 4025 | 4025 | 4025 | 4025 | 850 |
| 328 | 20240214 | 133300 | 1594617625 | 4030 | 4025 | 4030 | 4025 | 154 |
| 329 | 20240214 | 133200 | 1593997770 | 4025 | 4020 | 4025 | 4020 | 146 |
| 330 | 20240214 | 133100 | 1593410145 | 4020 | 4025 | 4025 | 4020 | 15 |
| 331 | 20240214 | 133000 | 1593349795 | 4025 | 4020 | 4025 | 4020 | 700 |
| 332 | 20240214 | 132900 | 1590535295 | 4025 | 4025 | 4025 | 4025 | 15 |
| 333 | 20240214 | 132800 | 1590474920 | 4025 | 4025 | 4025 | 4025 | 14 |
| 334 | 20240214 | 132700 | 1590418570 | 4025 | 4025 | 4025 | 4025 | 503 |
| 335 | 20240214 | 132600 | 1588393995 | 4025 | 4025 | 4025 | 4025 | 11 |
| 336 | 20240214 | 132500 | 1588349720 | 4025 | 4020 | 4025 | 4020 | 601 |
| 337 | 20240214 | 132400 | 1585933695 | 4025 | 4025 | 4025 | 4025 | 4 |
| 338 | 20240214 | 132300 | 1585917595 | 4025 | 4025 | 4025 | 4025 | 1 |
| 339 | 20240214 | 132200 | 1585913570 | 4020 | 4020 | 4020 | 4020 | 17 |
| 340 | 20240214 | 132100 | 1585845230 | 4020 | 4020 | 4020 | 4020 | 296 |
| 341 | 20240214 | 132000 | 1584655310 | 4020 | 4025 | 4025 | 4020 | 27 |
| 342 | 20240214 | 131900 | 1584546690 | 4025 | 4025 | 4025 | 4025 | 43 |
| 343 | 20240214 | 131800 | 1584373615 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20240214 | 131700 | 1584373615 | 4025 | 4025 | 4025 | 4020 | 139 |
| 345 | 20240214 | 131600 | 1583814650 | 4025 | 4025 | 4025 | 4025 | 2 |
| 346 | 20240214 | 131500 | 1583806600 | 4015 | 4015 | 4025 | 4015 | 509 |
| 347 | 20240214 | 131400 | 1581758930 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20240214 | 131300 | 1581758930 | 4020 | 4020 | 4020 | 4020 | 1 |
| 349 | 20240214 | 131200 | 1581754910 | 4010 | 4010 | 4010 | 4010 | 1 |
| 350 | 20240214 | 131100 | 1581750900 | 4020 | 4010 | 4020 | 4010 | 25 |
| 351 | 20240214 | 131000 | 1581650640 | 4010 | 4010 | 4010 | 4010 | 75 |
| 352 | 20240214 | 130900 | 1581349890 | 4015 | 4015 | 4015 | 4015 | 6 |
| 353 | 20240214 | 130800 | 1581325800 | 4015 | 4020 | 4020 | 4015 | 35 |
| 354 | 20240214 | 130700 | 1581185270 | 4015 | 4015 | 4015 | 4015 | 3 |
| 355 | 20240214 | 130600 | 1581173225 | 4020 | 4020 | 4020 | 4020 | 213 |
| 356 | 20240214 | 130500 | 1580316965 | 4020 | 4010 | 4020 | 4010 | 76 |
| 357 | 20240214 | 130400 | 1580012150 | 4010 | 4010 | 4010 | 4010 | 290 |
| 358 | 20240214 | 130300 | 1578849250 | 4005 | 4005 | 4005 | 4005 | 0 |
| 359 | 20240214 | 130200 | 1578849250 | 4005 | 4005 | 4005 | 4005 | 0 |
| 360 | 20240214 | 130100 | 1578849250 | 4005 | 4010 | 4010 | 4005 | 950 |
| 361 | 20240214 | 130000 | 1575043985 | 4010 | 4010 | 4010 | 4010 | 60 |
| 362 | 20240214 | 125900 | 1574803385 | 4010 | 4010 | 4010 | 4010 | 0 |
| 363 | 20240214 | 125800 | 1574803385 | 4010 | 4015 | 4015 | 4010 | 617 |
| 364 | 20240214 | 125700 | 1572328720 | 4025 | 4025 | 4025 | 4020 | 30 |
| 365 | 20240214 | 125600 | 1572207995 | 4030 | 4030 | 4030 | 4030 | 1 |
| 366 | 20240214 | 125500 | 1572203965 | 4010 | 4020 | 4030 | 4010 | 476 |
| 367 | 20240214 | 125400 | 1570291335 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240214 | 125300 | 1570291335 | 4020 | 4015 | 4020 | 4005 | 1811 |
| 369 | 20240214 | 125200 | 1563029345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 370 | 20240214 | 125100 | 1563029345 | 4025 | 4025 | 4025 | 4025 | 7 |
| 371 | 20240214 | 125000 | 1563001170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 372 | 20240214 | 124900 | 1563001170 | 4015 | 4015 | 4015 | 4015 | 4 |
| 373 | 20240214 | 124800 | 1562985110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 374 | 20240214 | 124700 | 1562985110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 375 | 20240214 | 124600 | 1562985110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 376 | 20240214 | 124500 | 1562985110 | 4025 | 4025 | 4030 | 4010 | 329 |
| 377 | 20240214 | 124400 | 1561664175 | 4025 | 4015 | 4025 | 4010 | 1686 |
| 378 | 20240214 | 124300 | 1554890755 | 4025 | 4025 | 4025 | 4025 | 23 |
| 379 | 20240214 | 124200 | 1554798180 | 4025 | 4025 | 4025 | 4025 | 15 |
| 380 | 20240214 | 124100 | 1554737805 | 4015 | 4025 | 4025 | 4015 | 286 |
| 381 | 20240214 | 124000 | 1553589485 | 4040 | 4035 | 4040 | 4030 | 545 |
| 382 | 20240214 | 123900 | 1551389985 | 4040 | 4020 | 4040 | 4015 | 976 |
| 383 | 20240214 | 123800 | 1547455280 | 4025 | 4025 | 4025 | 4025 | 17 |
| 384 | 20240214 | 123700 | 1547386855 | 4030 | 4015 | 4030 | 4015 | 611 |
| 385 | 20240214 | 123600 | 1544932415 | 4015 | 4010 | 4015 | 4010 | 672 |
| 386 | 20240214 | 123500 | 1542237690 | 4005 | 4005 | 4005 | 4005 | 0 |
| 387 | 20240214 | 123400 | 1542237690 | 4005 | 4010 | 4010 | 4005 | 360 |
| 388 | 20240214 | 123300 | 1540794640 | 4010 | 4010 | 4010 | 4010 | 112 |
| 389 | 20240214 | 123200 | 1540345520 | 4010 | 4005 | 4010 | 4005 | 325 |
| 390 | 20240214 | 123100 | 1539043875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 391 | 20240214 | 123000 | 1539043875 | 4010 | 4005 | 4010 | 4005 | 834 |
| 392 | 20240214 | 122900 | 1535703570 | 4005 | 4010 | 4010 | 4005 | 35 |
| 393 | 20240214 | 122800 | 1535563370 | 4010 | 4010 | 4010 | 4010 | 86 |
| 394 | 20240214 | 122700 | 1535218510 | 4010 | 4010 | 4010 | 4010 | 13 |
| 395 | 20240214 | 122600 | 1535166380 | 4010 | 4010 | 4010 | 4010 | 44 |
| 396 | 20240214 | 122500 | 1534989940 | 4010 | 4010 | 4010 | 4010 | 1 |
| 397 | 20240214 | 122400 | 1534985930 | 4005 | 4010 | 4015 | 4000 | 4284 |
| 398 | 20240214 | 122300 | 1517827785 | 4015 | 4005 | 4015 | 4005 | 236 |
| 399 | 20240214 | 122200 | 1516881620 | 4005 | 4005 | 4005 | 4005 | 146 |
| 400 | 20240214 | 122100 | 1516296890 | 4005 | 4010 | 4010 | 4005 | 286 |
| 401 | 20240214 | 122000 | 1515150075 | 4010 | 4010 | 4015 | 4010 | 20 |
| 402 | 20240214 | 121900 | 1515069870 | 4010 | 4010 | 4015 | 4010 | 15 |
| 403 | 20240214 | 121800 | 1515009715 | 4015 | 4005 | 4015 | 4005 | 132 |
| 404 | 20240214 | 121700 | 1514480590 | 4010 | 4005 | 4010 | 4005 | 242 |
| 405 | 20240214 | 121600 | 1513510210 | 4005 | 4010 | 4010 | 4005 | 17 |
| 406 | 20240214 | 121500 | 1513442105 | 4015 | 4015 | 4015 | 4015 | 214 |
| 407 | 20240214 | 121400 | 1512582895 | 4005 | 4005 | 4005 | 4005 | 0 |
| 408 | 20240214 | 121300 | 1512582895 | 4005 | 4005 | 4005 | 4005 | 301 |
| 409 | 20240214 | 121200 | 1511377390 | 4005 | 4005 | 4005 | 4005 | 21 |
| 410 | 20240214 | 121100 | 1511293285 | 4000 | 4005 | 4005 | 4000 | 3723 |
| 411 | 20240214 | 121000 | 1496400815 | 4005 | 4005 | 4005 | 4005 | 241 |
| 412 | 20240214 | 120900 | 1495435610 | 4005 | 4010 | 4010 | 4005 | 718 |
| 413 | 20240214 | 120800 | 1492559950 | 4010 | 4010 | 4010 | 4000 | 2027 |
| 414 | 20240214 | 120700 | 1484445185 | 4005 | 4015 | 4015 | 4005 | 323 |
| 415 | 20240214 | 120600 | 1483149955 | 4005 | 4010 | 4015 | 4005 | 113 |
| 416 | 20240214 | 120500 | 1482696825 | 4010 | 4005 | 4010 | 4005 | 651 |
| 417 | 20240214 | 120400 | 1480088565 | 4005 | 4005 | 4005 | 4000 | 76 |
| 418 | 20240214 | 120300 | 1479784290 | 4005 | 4005 | 4005 | 4005 | 0 |
| 419 | 20240214 | 120200 | 1479784290 | 4005 | 4005 | 4005 | 4000 | 371 |
| 420 | 20240214 | 120100 | 1478299785 | 4005 | 4005 | 4005 | 4005 | 334 |
| 421 | 20240214 | 120000 | 1476962115 | 4005 | 4005 | 4010 | 4000 | 1078 |
| 422 | 20240214 | 115900 | 1472647220 | 4000 | 4000 | 4000 | 4000 | 1755 |
| 423 | 20240214 | 115800 | 1465627220 | 4010 | 4010 | 4010 | 4000 | 3179 |
| 424 | 20240214 | 115700 | 1452901335 | 4010 | 4010 | 4010 | 4010 | 276 |
| 425 | 20240214 | 115600 | 1451794575 | 4010 | 4015 | 4020 | 4010 | 2714 |
| 426 | 20240214 | 115500 | 1440904010 | 4020 | 4010 | 4030 | 4005 | 820 |
| 427 | 20240214 | 115400 | 1437613935 | 4010 | 4005 | 4010 | 4005 | 56 |
| 428 | 20240214 | 115300 | 1437389425 | 4005 | 4005 | 4005 | 4000 | 600 |
| 429 | 20240214 | 115200 | 1434986845 | 4000 | 4010 | 4020 | 4000 | 1777 |
| 430 | 20240214 | 115100 | 1427869585 | 4020 | 4005 | 4020 | 4005 | 1028 |
| 431 | 20240214 | 115000 | 1423743080 | 4020 | 4005 | 4020 | 3995 | 1696 |
| 432 | 20240214 | 114900 | 1416956815 | 4000 | 4025 | 4025 | 4000 | 8712 |
| 433 | 20240214 | 114800 | 1382040605 | 4035 | 4035 | 4035 | 4025 | 305 |
| 434 | 20240214 | 114700 | 1380810630 | 4035 | 4020 | 4035 | 4020 | 22 |
| 435 | 20240214 | 114600 | 1380722175 | 4020 | 4025 | 4025 | 4020 | 1313 |
| 436 | 20240214 | 114500 | 1375438850 | 4025 | 4025 | 4025 | 4020 | 599 |
| 437 | 20240214 | 114400 | 1373030730 | 4025 | 4020 | 4025 | 4020 | 3450 |
| 438 | 20240214 | 114300 | 1359161630 | 4025 | 4035 | 4035 | 4025 | 3886 |
| 439 | 20240214 | 114200 | 1343514270 | 4035 | 4035 | 4035 | 4035 | 67 |
| 440 | 20240214 | 114100 | 1343243925 | 4035 | 4030 | 4035 | 4030 | 493 |
| 441 | 20240214 | 114000 | 1341256580 | 4035 | 4035 | 4035 | 4035 | 277 |
| 442 | 20240214 | 113900 | 1340138885 | 4035 | 4035 | 4035 | 4035 | 0 |
| 443 | 20240214 | 113800 | 1340138885 | 4035 | 4035 | 4035 | 4035 | 34 |
| 444 | 20240214 | 113700 | 1340001695 | 4035 | 4035 | 4035 | 4035 | 100 |
| 445 | 20240214 | 113600 | 1339598195 | 4035 | 4035 | 4035 | 4035 | 103 |
| 446 | 20240214 | 113500 | 1339182590 | 4025 | 4035 | 4035 | 4025 | 2763 |
| 447 | 20240214 | 113400 | 1328059815 | 4035 | 4025 | 4035 | 4025 | 324 |
| 448 | 20240214 | 113300 | 1326753155 | 4035 | 4030 | 4035 | 4025 | 1024 |
| 449 | 20240214 | 113200 | 1322630420 | 4035 | 4035 | 4035 | 4035 | 50 |
| 450 | 20240214 | 113100 | 1322428670 | 4030 | 4030 | 4035 | 4025 | 3237 |
| 451 | 20240214 | 113000 | 1309391355 | 4035 | 4035 | 4035 | 4030 | 1114 |
| 452 | 20240214 | 112900 | 1304896415 | 4045 | 4045 | 4045 | 4045 | 201 |
| 453 | 20240214 | 112800 | 1304083370 | 4050 | 4050 | 4050 | 4050 | 0 |
| 454 | 20240214 | 112700 | 1304083370 | 4050 | 4050 | 4050 | 4050 | 3 |
| 455 | 20240214 | 112600 | 1304071220 | 4050 | 4035 | 4050 | 4035 | 1107 |
| 456 | 20240214 | 112500 | 1299604460 | 4040 | 4055 | 4055 | 4040 | 1862 |
| 457 | 20240214 | 112400 | 1292076040 | 4055 | 4055 | 4055 | 4055 | 1 |
| 458 | 20240214 | 112300 | 1292071985 | 4055 | 4050 | 4055 | 4050 | 29 |
| 459 | 20240214 | 112200 | 1291954415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 460 | 20240214 | 112100 | 1291954415 | 4055 | 4055 | 4055 | 4055 | 4 |
| 461 | 20240214 | 112000 | 1291938195 | 4045 | 4055 | 4055 | 4045 | 15 |
| 462 | 20240214 | 111900 | 1291877460 | 4040 | 4055 | 4055 | 4040 | 400 |
| 463 | 20240214 | 111800 | 1290256730 | 4045 | 4045 | 4045 | 4045 | 17 |
| 464 | 20240214 | 111700 | 1290187965 | 4040 | 4040 | 4040 | 4040 | 0 |
| 465 | 20240214 | 111600 | 1290187965 | 4040 | 4050 | 4055 | 4040 | 613 |
| 466 | 20240214 | 111500 | 1287709285 | 4045 | 4045 | 4045 | 4045 | 20 |
| 467 | 20240214 | 111400 | 1287628385 | 4055 | 4050 | 4055 | 4050 | 3002 |
| 468 | 20240214 | 111300 | 1275470280 | 4055 | 4050 | 4055 | 4040 | 37 |
| 469 | 20240214 | 111200 | 1275320430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 470 | 20240214 | 111100 | 1275320430 | 4040 | 4060 | 4060 | 4040 | 521 |
| 471 | 20240214 | 111000 | 1273213080 | 4060 | 4055 | 4060 | 4050 | 313 |
| 472 | 20240214 | 110900 | 1271943910 | 4055 | 4040 | 4055 | 4040 | 252 |
| 473 | 20240214 | 110800 | 1270925605 | 4040 | 4040 | 4040 | 4035 | 448 |
| 474 | 20240214 | 110700 | 1269115835 | 4040 | 4045 | 4045 | 4040 | 1104 |
| 475 | 20240214 | 110600 | 1264655080 | 4045 | 4055 | 4055 | 4045 | 1412 |
| 476 | 20240214 | 110500 | 1258941045 | 4055 | 4055 | 4055 | 4055 | 344 |
| 477 | 20240214 | 110400 | 1257546125 | 4055 | 4060 | 4060 | 4055 | 256 |
| 478 | 20240214 | 110300 | 1256507415 | 4060 | 4060 | 4060 | 4060 | 10 |
| 479 | 20240214 | 110200 | 1256466815 | 4075 | 4065 | 4075 | 4065 | 254 |
| 480 | 20240214 | 110100 | 1255434165 | 4065 | 4060 | 4065 | 4060 | 79 |
| 481 | 20240214 | 110000 | 1255113380 | 4055 | 4070 | 4070 | 4055 | 1321 |
| 482 | 20240214 | 105900 | 1249756665 | 4060 | 4060 | 4060 | 4050 | 217 |
| 483 | 20240214 | 105800 | 1248875715 | 4060 | 4055 | 4060 | 4045 | 466 |
| 484 | 20240214 | 105700 | 1246986045 | 4040 | 4040 | 4055 | 4040 | 153 |
| 485 | 20240214 | 105600 | 1246367560 | 4040 | 4045 | 4045 | 4040 | 941 |
| 486 | 20240214 | 105500 | 1242564130 | 4050 | 4055 | 4055 | 4050 | 2858 |
| 487 | 20240214 | 105400 | 1230985745 | 4055 | 4065 | 4065 | 4055 | 3350 |
| 488 | 20240214 | 105300 | 1217399850 | 4065 | 4070 | 4070 | 4065 | 949 |
| 489 | 20240214 | 105200 | 1213540665 | 4060 | 4075 | 4080 | 4060 | 425 |
| 490 | 20240214 | 105100 | 1211810865 | 4060 | 4065 | 4065 | 4060 | 168 |
| 491 | 20240214 | 105000 | 1211128690 | 4060 | 4060 | 4060 | 4050 | 2559 |
| 492 | 20240214 | 104900 | 1200754810 | 4065 | 4085 | 4090 | 4055 | 5687 |
| 493 | 20240214 | 104800 | 1177613140 | 4080 | 4075 | 4090 | 4065 | 1151 |
| 494 | 20240214 | 104700 | 1172921175 | 4075 | 4070 | 4080 | 4065 | 285 |
| 495 | 20240214 | 104600 | 1171762090 | 4065 | 4065 | 4105 | 4060 | 3671 |
| 496 | 20240214 | 104500 | 1156828780 | 4075 | 4080 | 4125 | 4070 | 11042 |
| 497 | 20240214 | 104400 | 1111791975 | 4085 | 4110 | 4115 | 4085 | 17010 |
| 498 | 20240214 | 104300 | 1042090450 | 4110 | 4120 | 4135 | 4090 | 22796 |
| 499 | 20240214 | 104200 | 948435595 | 4125 | 4085 | 4145 | 4075 | 32003 |
| 500 | 20240214 | 104100 | 816585280 | 4085 | 4045 | 4095 | 4045 | 11002 |
| 501 | 20240214 | 104000 | 771705935 | 4035 | 4035 | 4035 | 4030 | 18 |
| 502 | 20240214 | 103900 | 771633350 | 4035 | 4035 | 4035 | 4035 | 22 |
| 503 | 20240214 | 103800 | 771544580 | 4025 | 4035 | 4035 | 4025 | 7769 |
| 504 | 20240214 | 103700 | 740252710 | 4035 | 4035 | 4035 | 4035 | 1199 |
| 505 | 20240214 | 103600 | 735414745 | 4045 | 4040 | 4045 | 4040 | 49 |
| 506 | 20240214 | 103500 | 735216735 | 4040 | 4050 | 4050 | 4040 | 434 |
| 507 | 20240214 | 103400 | 733463325 | 4050 | 4040 | 4050 | 4040 | 130 |
| 508 | 20240214 | 103300 | 732937835 | 4040 | 4040 | 4040 | 4040 | 100 |
| 509 | 20240214 | 103200 | 732533835 | 4040 | 4050 | 4050 | 4040 | 613 |
| 510 | 20240214 | 103100 | 730057185 | 4040 | 4045 | 4045 | 4040 | 272 |
| 511 | 20240214 | 103000 | 728958065 | 4040 | 4045 | 4045 | 4040 | 273 |
| 512 | 20240214 | 102900 | 727854020 | 4040 | 4040 | 4045 | 4040 | 269 |
| 513 | 20240214 | 102800 | 726767160 | 4045 | 4050 | 4050 | 4045 | 755 |
| 514 | 20240214 | 102700 | 723712535 | 4055 | 4055 | 4055 | 4055 | 53 |
| 515 | 20240214 | 102600 | 723497620 | 4050 | 4050 | 4050 | 4050 | 27 |
| 516 | 20240214 | 102500 | 723388270 | 4050 | 4050 | 4050 | 4050 | 38 |
| 517 | 20240214 | 102400 | 723234370 | 4050 | 4055 | 4055 | 4045 | 44 |
| 518 | 20240214 | 102300 | 723056135 | 4040 | 4040 | 4040 | 4040 | 100 |
| 519 | 20240214 | 102200 | 722652135 | 4040 | 4045 | 4045 | 4040 | 421 |
| 520 | 20240214 | 102100 | 720950710 | 4060 | 4045 | 4060 | 4045 | 312 |
| 521 | 20240214 | 102000 | 719688535 | 4060 | 4065 | 4065 | 4060 | 15 |
| 522 | 20240214 | 101900 | 719627590 | 4075 | 4060 | 4075 | 4035 | 202 |
| 523 | 20240214 | 101800 | 718808490 | 4060 | 4060 | 4060 | 4035 | 14184 |
| 524 | 20240214 | 101700 | 661564480 | 4040 | 4040 | 4040 | 4040 | 280 |
| 525 | 20240214 | 101600 | 660433280 | 4040 | 4045 | 4045 | 4040 | 1199 |
| 526 | 20240214 | 101500 | 655586700 | 4050 | 4060 | 4060 | 4050 | 1918 |
| 527 | 20240214 | 101400 | 647808460 | 4050 | 4050 | 4050 | 4050 | 675 |
| 528 | 20240214 | 101300 | 645074710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 529 | 20240214 | 101200 | 645074710 | 4050 | 4055 | 4055 | 4050 | 550 |
| 530 | 20240214 | 101100 | 642845710 | 4055 | 4085 | 4085 | 4055 | 1789 |
| 531 | 20240214 | 101000 | 635577900 | 4085 | 4080 | 4085 | 4080 | 744 |
| 532 | 20240214 | 100900 | 632541160 | 4080 | 4090 | 4090 | 4080 | 740 |
| 533 | 20240214 | 100800 | 629518560 | 4075 | 4080 | 4090 | 4075 | 1856 |
| 534 | 20240214 | 100700 | 621933885 | 4080 | 4080 | 4080 | 4080 | 501 |
| 535 | 20240214 | 100600 | 619889805 | 4075 | 4065 | 4075 | 4065 | 1854 |
| 536 | 20240214 | 100500 | 612335815 | 4065 | 4055 | 4065 | 4055 | 501 |
| 537 | 20240214 | 100400 | 610302505 | 4060 | 4065 | 4065 | 4060 | 1458 |
| 538 | 20240214 | 100300 | 604375740 | 4080 | 4055 | 4080 | 4055 | 1236 |
| 539 | 20240214 | 100200 | 599357205 | 4055 | 4055 | 4055 | 4050 | 1751 |
| 540 | 20240214 | 100100 | 592260900 | 4050 | 4055 | 4060 | 4050 | 592 |
| 541 | 20240214 | 100000 | 589863175 | 4060 | 4050 | 4060 | 4050 | 552 |
| 542 | 20240214 | 095900 | 587623095 | 4050 | 4045 | 4050 | 4040 | 731 |
| 543 | 20240214 | 095800 | 584667635 | 4040 | 4060 | 4065 | 4040 | 2313 |
| 544 | 20240214 | 095700 | 575297080 | 4060 | 4060 | 4060 | 4060 | 122 |
| 545 | 20240214 | 095600 | 574801760 | 4070 | 4060 | 4070 | 4060 | 158 |
| 546 | 20240214 | 095500 | 574158760 | 4060 | 4075 | 4075 | 4060 | 5327 |
| 547 | 20240214 | 095400 | 552472920 | 4080 | 4085 | 4085 | 4080 | 2708 |
| 548 | 20240214 | 095300 | 541424245 | 4075 | 4085 | 4090 | 4075 | 3063 |
| 549 | 20240214 | 095200 | 528909135 | 4080 | 4090 | 4095 | 4080 | 4958 |
| 550 | 20240214 | 095100 | 508646170 | 4095 | 4075 | 4120 | 4075 | 13669 |
| 551 | 20240214 | 095000 | 452782775 | 4070 | 4070 | 4075 | 4060 | 4942 |
| 552 | 20240214 | 094900 | 432672680 | 4070 | 4065 | 4070 | 4065 | 1273 |
| 553 | 20240214 | 094800 | 427497715 | 4075 | 4065 | 4075 | 4065 | 2178 |
| 554 | 20240214 | 094700 | 418629695 | 4065 | 4065 | 4070 | 4060 | 503 |
| 555 | 20240214 | 094600 | 416584605 | 4060 | 4050 | 4060 | 4050 | 1440 |
| 556 | 20240214 | 094500 | 410743215 | 4060 | 4050 | 4060 | 4045 | 430 |
| 557 | 20240214 | 094400 | 409002585 | 4060 | 4040 | 4060 | 4035 | 227 |
| 558 | 20240214 | 094300 | 408085930 | 4045 | 4070 | 4070 | 4045 | 3235 |
| 559 | 20240214 | 094200 | 394984035 | 4075 | 4060 | 4075 | 4060 | 793 |
| 560 | 20240214 | 094100 | 391760820 | 4060 | 4055 | 4060 | 4055 | 292 |
| 561 | 20240214 | 094000 | 390575830 | 4060 | 4050 | 4060 | 4050 | 1017 |
| 562 | 20240214 | 093900 | 386450970 | 4050 | 4055 | 4060 | 4045 | 2254 |
| 563 | 20240214 | 093800 | 377311860 | 4055 | 4045 | 4055 | 4045 | 1473 |
| 564 | 20240214 | 093700 | 371345260 | 4045 | 4030 | 4045 | 4030 | 5027 |
| 565 | 20240214 | 093600 | 351049195 | 4025 | 4015 | 4025 | 4015 | 552 |
| 566 | 20240214 | 093500 | 348828525 | 4015 | 4015 | 4015 | 4015 | 59 |
| 567 | 20240214 | 093400 | 348591640 | 4015 | 4015 | 4015 | 4015 | 3 |
| 568 | 20240214 | 093300 | 348579595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 569 | 20240214 | 093200 | 348579595 | 4020 | 4020 | 4020 | 4020 | 50 |
| 570 | 20240214 | 093100 | 348378595 | 4020 | 4010 | 4020 | 4000 | 798 |
| 571 | 20240214 | 093000 | 345183885 | 4020 | 4020 | 4020 | 4000 | 10460 |
| 572 | 20240214 | 092900 | 303310525 | 4025 | 4020 | 4025 | 4020 | 8 |
| 573 | 20240214 | 092800 | 303278360 | 4020 | 4030 | 4030 | 4020 | 103 |
| 574 | 20240214 | 092700 | 302863800 | 4030 | 4010 | 4030 | 4010 | 86 |
| 575 | 20240214 | 092600 | 302518920 | 4010 | 4015 | 4035 | 4010 | 16190 |
| 576 | 20240214 | 092500 | 237355280 | 4015 | 4010 | 4025 | 4010 | 403 |
| 577 | 20240214 | 092400 | 235733965 | 4025 | 4015 | 4025 | 4015 | 501 |
| 578 | 20240214 | 092300 | 233720270 | 4015 | 4015 | 4015 | 4015 | 2084 |
| 579 | 20240214 | 092200 | 225353010 | 4015 | 4025 | 4025 | 4015 | 375 |
| 580 | 20240214 | 092100 | 223845940 | 4030 | 4015 | 4030 | 4015 | 581 |
| 581 | 20240214 | 092000 | 221509545 | 4005 | 3995 | 4020 | 3995 | 409 |
| 582 | 20240214 | 091900 | 219869600 | 3995 | 4015 | 4020 | 3995 | 3367 |
| 583 | 20240214 | 091800 | 206395090 | 4005 | 4010 | 4015 | 4005 | 468 |
| 584 | 20240214 | 091700 | 204517890 | 4010 | 4020 | 4020 | 4010 | 249 |
| 585 | 20240214 | 091600 | 203519100 | 4020 | 4015 | 4020 | 4010 | 681 |
| 586 | 20240214 | 091500 | 200785900 | 4010 | 3995 | 4010 | 3990 | 1058 |
| 587 | 20240214 | 091400 | 196555250 | 3990 | 4010 | 4010 | 3990 | 5062 |
| 588 | 20240214 | 091300 | 176349960 | 4020 | 4000 | 4020 | 3995 | 2700 |
| 589 | 20240214 | 091200 | 165561480 | 4000 | 4015 | 4020 | 4000 | 2880 |
| 590 | 20240214 | 091100 | 154033955 | 4010 | 4010 | 4015 | 4005 | 899 |
| 591 | 20240214 | 091000 | 150429795 | 4015 | 4015 | 4020 | 4015 | 502 |
| 592 | 20240214 | 090900 | 148414010 | 4020 | 4015 | 4020 | 4015 | 14 |
| 593 | 20240214 | 090800 | 148357785 | 4015 | 4000 | 4015 | 4000 | 1499 |
| 594 | 20240214 | 090700 | 142342855 | 3990 | 4000 | 4000 | 3990 | 1641 |
| 595 | 20240214 | 090600 | 135781055 | 4000 | 4000 | 4015 | 3990 | 5500 |
| 596 | 20240214 | 090500 | 113763380 | 4000 | 4010 | 4010 | 4000 | 572 |
| 597 | 20240214 | 090400 | 111474975 | 4000 | 3995 | 4005 | 3995 | 1482 |
| 598 | 20240214 | 090300 | 105545670 | 4010 | 3995 | 4010 | 3990 | 1343 |
| 599 | 20240214 | 090200 | 100176130 | 3995 | 3990 | 4005 | 3980 | 5447 |
| 600 | 20240214 | 090100 | 78444870 | 4020 | 3980 | 4020 | 3980 | 1824 |
| 601 | 20240214 | 090000 | 71153715 | 3980 | 4015 | 4020 | 3970 | 14795 |