30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 3 | 20240822 | 185700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240822 | 185600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240822 | 185500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240822 | 185400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240822 | 185300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240822 | 185200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240822 | 185100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240822 | 185000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240822 | 184900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240822 | 184800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240822 | 184700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240822 | 184600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240822 | 184500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240822 | 184400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240822 | 184300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240822 | 184200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240822 | 184100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240822 | 184000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240822 | 183900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240822 | 183800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240822 | 183700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240822 | 183600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240822 | 183500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240822 | 183400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240822 | 183300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240822 | 183200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240822 | 183100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240822 | 183000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240822 | 182900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240822 | 182800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 33 | 20240822 | 182700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240822 | 182600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240822 | 182500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240822 | 182400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240822 | 182300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240822 | 182200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240822 | 182100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240822 | 182000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240822 | 181900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240822 | 181800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240822 | 181700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240822 | 181600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240822 | 181500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240822 | 181400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240822 | 181300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240822 | 181200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240822 | 181100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240822 | 181000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240822 | 180900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240822 | 180800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240822 | 180700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240822 | 180600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240822 | 180500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240822 | 180400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240822 | 180300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240822 | 180200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240822 | 180100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240822 | 180000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240822 | 175900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240822 | 175800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 63 | 20240822 | 175700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240822 | 175600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240822 | 175500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240822 | 175400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240822 | 175300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240822 | 175200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240822 | 175100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240822 | 175000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240822 | 174900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240822 | 174800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240822 | 174700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240822 | 174600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240822 | 174500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240822 | 174400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240822 | 174300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240822 | 174200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240822 | 174100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240822 | 174000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240822 | 173900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240822 | 173800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240822 | 173700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240822 | 173600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240822 | 173500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240822 | 173400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240822 | 173300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240822 | 173200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240822 | 173100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240822 | 173000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240822 | 172900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240822 | 172800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 93 | 20240822 | 172700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240822 | 172600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240822 | 172500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240822 | 172400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240822 | 172300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240822 | 172200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240822 | 172100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240822 | 172000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240822 | 171900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240822 | 171800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240822 | 171700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240822 | 171600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240822 | 171500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240822 | 171400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240822 | 171300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240822 | 171200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240822 | 171100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240822 | 171000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240822 | 170900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240822 | 170800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240822 | 170700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240822 | 170600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240822 | 170500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240822 | 170400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240822 | 170300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240822 | 170200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240822 | 170100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240822 | 170000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240822 | 165900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240822 | 165800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 123 | 20240822 | 165700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240822 | 165600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240822 | 165500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240822 | 165400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240822 | 165300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240822 | 165200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240822 | 165100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240822 | 165000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240822 | 164900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240822 | 164800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240822 | 164700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240822 | 164600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240822 | 164500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240822 | 164400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240822 | 164300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240822 | 164200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240822 | 164100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240822 | 164000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240822 | 163900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240822 | 163800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240822 | 163700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240822 | 163600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240822 | 163500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240822 | 163400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240822 | 163300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240822 | 163200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240822 | 163100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240822 | 163000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240822 | 162900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240822 | 162800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 153 | 20240822 | 162700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240822 | 162600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240822 | 162500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240822 | 162400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240822 | 162300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240822 | 162200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240822 | 162100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240822 | 162000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240822 | 161900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240822 | 161800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240822 | 161700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240822 | 161600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240822 | 161500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240822 | 161400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240822 | 161300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240822 | 161200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240822 | 161100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240822 | 161000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240822 | 160900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240822 | 160800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240822 | 160700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240822 | 160600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240822 | 160500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240822 | 160400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240822 | 160300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240822 | 160200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240822 | 160100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240822 | 160000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240822 | 155900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240822 | 155800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 183 | 20240822 | 155700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240822 | 155600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240822 | 155500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240822 | 155400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240822 | 155300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240822 | 155200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240822 | 155100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240822 | 155000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240822 | 154900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240822 | 154800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240822 | 154700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240822 | 154600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240822 | 154500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240822 | 154400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240822 | 154300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240822 | 154200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240822 | 154100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240822 | 154000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240822 | 153900 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240822 | 153800 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240822 | 153700 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240822 | 153600 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240822 | 153500 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240822 | 153400 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240822 | 153300 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240822 | 153200 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240822 | 153100 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240822 | 153000 | 3090484660 | 3765 | 3765 | 3765 | 3765 | 21785 |
| 211 | 20240822 | 152900 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240822 | 152800 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 213 | 20240822 | 152700 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240822 | 152600 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240822 | 152500 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240822 | 152400 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240822 | 152300 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240822 | 152200 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240822 | 152100 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240822 | 152000 | 3008464135 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240822 | 151900 | 3008464135 | 3800 | 3800 | 3805 | 3790 | 8439 |
| 222 | 20240822 | 151800 | 2976369080 | 3800 | 3795 | 3800 | 3790 | 5043 |
| 223 | 20240822 | 151700 | 2957214885 | 3800 | 3795 | 3800 | 3795 | 3009 |
| 224 | 20240822 | 151600 | 2945788210 | 3800 | 3795 | 3800 | 3795 | 1313 |
| 225 | 20240822 | 151500 | 2940800340 | 3795 | 3795 | 3800 | 3785 | 3627 |
| 226 | 20240822 | 151400 | 2927027635 | 3785 | 3770 | 3795 | 3770 | 9554 |
| 227 | 20240822 | 151300 | 2890836270 | 3770 | 3775 | 3775 | 3765 | 1109 |
| 228 | 20240822 | 151200 | 2886659830 | 3775 | 3765 | 3775 | 3760 | 1595 |
| 229 | 20240822 | 151100 | 2880649090 | 3760 | 3765 | 3765 | 3760 | 3928 |
| 230 | 20240822 | 151000 | 2865879675 | 3770 | 3765 | 3770 | 3765 | 6027 |
| 231 | 20240822 | 150900 | 2843186745 | 3775 | 3785 | 3785 | 3765 | 4745 |
| 232 | 20240822 | 150800 | 2825287750 | 3780 | 3785 | 3790 | 3775 | 5588 |
| 233 | 20240822 | 150700 | 2804142860 | 3785 | 3770 | 3785 | 3770 | 2434 |
| 234 | 20240822 | 150600 | 2794948260 | 3775 | 3770 | 3775 | 3765 | 5373 |
| 235 | 20240822 | 150500 | 2774675050 | 3775 | 3770 | 3775 | 3770 | 1376 |
| 236 | 20240822 | 150400 | 2769485960 | 3760 | 3765 | 3785 | 3760 | 8411 |
| 237 | 20240822 | 150300 | 2737748920 | 3770 | 3745 | 3770 | 3745 | 20127 |
| 238 | 20240822 | 150200 | 2662180685 | 3740 | 3745 | 3745 | 3740 | 3014 |
| 239 | 20240822 | 150100 | 2650907255 | 3740 | 3740 | 3750 | 3740 | 4849 |
| 240 | 20240822 | 150000 | 2632746695 | 3745 | 3735 | 3745 | 3735 | 2132 |
| 241 | 20240822 | 145900 | 2624774560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240822 | 145800 | 2624774560 | 3735 | 3735 | 3740 | 3735 | 123 |
| 243 | 20240822 | 145700 | 2624315140 | 3740 | 3740 | 3740 | 3735 | 1118 |
| 244 | 20240822 | 145600 | 2620134875 | 3735 | 3730 | 3735 | 3730 | 334 |
| 245 | 20240822 | 145500 | 2618888635 | 3725 | 3720 | 3725 | 3720 | 1171 |
| 246 | 20240822 | 145400 | 2614530520 | 3720 | 3720 | 3725 | 3715 | 1864 |
| 247 | 20240822 | 145300 | 2607598690 | 3720 | 3720 | 3735 | 3715 | 1899 |
| 248 | 20240822 | 145200 | 2600540000 | 3725 | 3735 | 3735 | 3725 | 1818 |
| 249 | 20240822 | 145100 | 2593764865 | 3740 | 3740 | 3740 | 3730 | 133 |
| 250 | 20240822 | 145000 | 2593268600 | 3740 | 3735 | 3740 | 3735 | 204 |
| 251 | 20240822 | 144900 | 2592506655 | 3740 | 3740 | 3745 | 3740 | 119 |
| 252 | 20240822 | 144800 | 2592061590 | 3740 | 3730 | 3740 | 3730 | 616 |
| 253 | 20240822 | 144700 | 2589761390 | 3730 | 3735 | 3735 | 3730 | 1100 |
| 254 | 20240822 | 144600 | 2585653390 | 3745 | 3735 | 3745 | 3735 | 2302 |
| 255 | 20240822 | 144500 | 2577053900 | 3740 | 3740 | 3740 | 3735 | 1259 |
| 256 | 20240822 | 144400 | 2572350240 | 3745 | 3740 | 3745 | 3740 | 203 |
| 257 | 20240822 | 144300 | 2571591005 | 3740 | 3740 | 3745 | 3740 | 389 |
| 258 | 20240822 | 144200 | 2570135185 | 3740 | 3745 | 3745 | 3740 | 1272 |
| 259 | 20240822 | 144100 | 2565377660 | 3745 | 3740 | 3745 | 3740 | 5160 |
| 260 | 20240822 | 144000 | 2546068345 | 3735 | 3735 | 3735 | 3735 | 523 |
| 261 | 20240822 | 143900 | 2544114940 | 3740 | 3740 | 3740 | 3735 | 537 |
| 262 | 20240822 | 143800 | 2542109140 | 3740 | 3740 | 3740 | 3735 | 412 |
| 263 | 20240822 | 143700 | 2540568585 | 3740 | 3730 | 3740 | 3730 | 1001 |
| 264 | 20240822 | 143600 | 2536833140 | 3725 | 3725 | 3725 | 3725 | 1 |
| 265 | 20240822 | 143500 | 2536829415 | 3725 | 3725 | 3725 | 3725 | 299 |
| 266 | 20240822 | 143400 | 2535715640 | 3725 | 3725 | 3725 | 3720 | 546 |
| 267 | 20240822 | 143300 | 2533684490 | 3720 | 3725 | 3725 | 3720 | 424 |
| 268 | 20240822 | 143200 | 2532107195 | 3725 | 3720 | 3725 | 3720 | 403 |
| 269 | 20240822 | 143100 | 2530608025 | 3720 | 3720 | 3720 | 3720 | 1 |
| 270 | 20240822 | 143000 | 2530604305 | 3720 | 3720 | 3720 | 3720 | 2 |
| 271 | 20240822 | 142900 | 2530596865 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240822 | 142800 | 2530596865 | 3710 | 3710 | 3710 | 3710 | 16 |
| 273 | 20240822 | 142700 | 2530537505 | 3710 | 3710 | 3710 | 3710 | 168 |
| 274 | 20240822 | 142600 | 2529914225 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20240822 | 142500 | 2529914225 | 3720 | 3715 | 3720 | 3715 | 24 |
| 276 | 20240822 | 142400 | 2529825035 | 3720 | 3720 | 3720 | 3715 | 773 |
| 277 | 20240822 | 142300 | 2526949505 | 3720 | 3720 | 3720 | 3720 | 38 |
| 278 | 20240822 | 142200 | 2526808145 | 3710 | 3710 | 3710 | 3710 | 167 |
| 279 | 20240822 | 142100 | 2526188575 | 3710 | 3710 | 3710 | 3710 | 15 |
| 280 | 20240822 | 142000 | 2526132925 | 3720 | 3720 | 3720 | 3720 | 1 |
| 281 | 20240822 | 141900 | 2526129205 | 3705 | 3720 | 3720 | 3705 | 2303 |
| 282 | 20240822 | 141800 | 2517594820 | 3715 | 3710 | 3715 | 3710 | 863 |
| 283 | 20240822 | 141700 | 2514388865 | 3710 | 3720 | 3720 | 3710 | 2796 |
| 284 | 20240822 | 141600 | 2504001460 | 3720 | 3720 | 3720 | 3720 | 209 |
| 285 | 20240822 | 141500 | 2503223980 | 3715 | 3715 | 3715 | 3715 | 55 |
| 286 | 20240822 | 141400 | 2503019655 | 3720 | 3720 | 3720 | 3720 | 605 |
| 287 | 20240822 | 141300 | 2500769055 | 3720 | 3705 | 3725 | 3705 | 11616 |
| 288 | 20240822 | 141200 | 2457621640 | 3705 | 3700 | 3705 | 3700 | 201 |
| 289 | 20240822 | 141100 | 2456877935 | 3700 | 3705 | 3710 | 3695 | 2687 |
| 290 | 20240822 | 141000 | 2446922770 | 3705 | 3705 | 3705 | 3700 | 3649 |
| 291 | 20240822 | 140900 | 2433406825 | 3700 | 3695 | 3700 | 3695 | 3018 |
| 292 | 20240822 | 140800 | 2422242695 | 3700 | 3700 | 3700 | 3695 | 1212 |
| 293 | 20240822 | 140700 | 2417758300 | 3700 | 3700 | 3700 | 3695 | 1042 |
| 294 | 20240822 | 140600 | 2413902905 | 3700 | 3705 | 3710 | 3700 | 834 |
| 295 | 20240822 | 140500 | 2410811030 | 3710 | 3710 | 3710 | 3710 | 2 |
| 296 | 20240822 | 140400 | 2410803610 | 3710 | 3700 | 3710 | 3695 | 2549 |
| 297 | 20240822 | 140300 | 2401358395 | 3705 | 3695 | 3705 | 3695 | 989 |
| 298 | 20240822 | 140200 | 2397697165 | 3695 | 3700 | 3700 | 3695 | 704 |
| 299 | 20240822 | 140100 | 2395092375 | 3695 | 3700 | 3700 | 3695 | 26 |
| 300 | 20240822 | 140000 | 2394996240 | 3695 | 3695 | 3695 | 3695 | 247 |
| 301 | 20240822 | 135900 | 2394083575 | 3695 | 3690 | 3695 | 3690 | 60 |
| 302 | 20240822 | 135800 | 2393862125 | 3695 | 3695 | 3695 | 3695 | 29 |
| 303 | 20240822 | 135700 | 2393754970 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240822 | 135600 | 2393754970 | 3700 | 3685 | 3700 | 3685 | 25 |
| 305 | 20240822 | 135500 | 2393662830 | 3700 | 3700 | 3700 | 3685 | 3176 |
| 306 | 20240822 | 135400 | 2381959210 | 3685 | 3690 | 3695 | 3685 | 3118 |
| 307 | 20240822 | 135300 | 2370455260 | 3695 | 3700 | 3700 | 3690 | 1718 |
| 308 | 20240822 | 135200 | 2364112245 | 3695 | 3695 | 3695 | 3695 | 414 |
| 309 | 20240822 | 135100 | 2362582515 | 3700 | 3700 | 3700 | 3700 | 7 |
| 310 | 20240822 | 135000 | 2362556615 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20240822 | 134900 | 2362556615 | 3700 | 3700 | 3700 | 3685 | 262 |
| 312 | 20240822 | 134800 | 2361590345 | 3690 | 3695 | 3700 | 3690 | 735 |
| 313 | 20240822 | 134700 | 2358874520 | 3690 | 3690 | 3690 | 3685 | 589 |
| 314 | 20240822 | 134600 | 2356704000 | 3690 | 3695 | 3695 | 3685 | 540 |
| 315 | 20240822 | 134500 | 2354713915 | 3695 | 3685 | 3695 | 3685 | 552 |
| 316 | 20240822 | 134400 | 2352679765 | 3690 | 3690 | 3695 | 3690 | 316 |
| 317 | 20240822 | 134300 | 2351513720 | 3695 | 3685 | 3695 | 3685 | 141 |
| 318 | 20240822 | 134200 | 2350994125 | 3695 | 3685 | 3695 | 3680 | 966 |
| 319 | 20240822 | 134100 | 2347434425 | 3680 | 3685 | 3685 | 3680 | 11 |
| 320 | 20240822 | 134000 | 2347393940 | 3700 | 3685 | 3700 | 3680 | 2367 |
| 321 | 20240822 | 133900 | 2338683305 | 3685 | 3690 | 3690 | 3685 | 14 |
| 322 | 20240822 | 133800 | 2338631710 | 3680 | 3685 | 3685 | 3680 | 6554 |
| 323 | 20240822 | 133700 | 2314494870 | 3690 | 3690 | 3690 | 3690 | 540 |
| 324 | 20240822 | 133600 | 2312502270 | 3690 | 3690 | 3690 | 3690 | 293 |
| 325 | 20240822 | 133500 | 2311421100 | 3695 | 3700 | 3700 | 3695 | 1290 |
| 326 | 20240822 | 133400 | 2306654545 | 3700 | 3695 | 3700 | 3695 | 461 |
| 327 | 20240822 | 133300 | 2304951135 | 3700 | 3700 | 3700 | 3700 | 48 |
| 328 | 20240822 | 133200 | 2304773535 | 3700 | 3700 | 3700 | 3700 | 1 |
| 329 | 20240822 | 133100 | 2304769835 | 3700 | 3695 | 3700 | 3695 | 416 |
| 330 | 20240822 | 133000 | 2303232400 | 3695 | 3700 | 3700 | 3690 | 692 |
| 331 | 20240822 | 132900 | 2300678130 | 3695 | 3700 | 3700 | 3695 | 8 |
| 332 | 20240822 | 132800 | 2300648560 | 3700 | 3695 | 3700 | 3695 | 29 |
| 333 | 20240822 | 132700 | 2300541395 | 3695 | 3695 | 3695 | 3695 | 121 |
| 334 | 20240822 | 132600 | 2300094300 | 3695 | 3690 | 3695 | 3690 | 1427 |
| 335 | 20240822 | 132500 | 2294827020 | 3690 | 3685 | 3690 | 3685 | 369 |
| 336 | 20240822 | 132400 | 2293465430 | 3685 | 3685 | 3685 | 3685 | 348 |
| 337 | 20240822 | 132300 | 2292183050 | 3685 | 3680 | 3685 | 3675 | 787 |
| 338 | 20240822 | 132200 | 2289287250 | 3675 | 3680 | 3680 | 3675 | 63 |
| 339 | 20240822 | 132100 | 2289055415 | 3680 | 3680 | 3680 | 3680 | 100 |
| 340 | 20240822 | 132000 | 2288687415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 341 | 20240822 | 131900 | 2288687415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 342 | 20240822 | 131800 | 2288687415 | 3680 | 3675 | 3680 | 3675 | 216 |
| 343 | 20240822 | 131700 | 2287893610 | 3675 | 3680 | 3680 | 3675 | 558 |
| 344 | 20240822 | 131600 | 2285842160 | 3685 | 3685 | 3685 | 3685 | 500 |
| 345 | 20240822 | 131500 | 2283999660 | 3685 | 3685 | 3685 | 3685 | 421 |
| 346 | 20240822 | 131400 | 2282448275 | 3680 | 3680 | 3685 | 3680 | 8 |
| 347 | 20240822 | 131300 | 2282418825 | 3680 | 3675 | 3685 | 3675 | 29 |
| 348 | 20240822 | 131200 | 2282312110 | 3675 | 3680 | 3680 | 3675 | 416 |
| 349 | 20240822 | 131100 | 2280783305 | 3680 | 3680 | 3680 | 3675 | 700 |
| 350 | 20240822 | 131000 | 2278209195 | 3680 | 3675 | 3680 | 3675 | 139 |
| 351 | 20240822 | 130900 | 2277698345 | 3680 | 3680 | 3680 | 3680 | 0 |
| 352 | 20240822 | 130800 | 2277698345 | 3680 | 3680 | 3680 | 3680 | 881 |
| 353 | 20240822 | 130700 | 2274456265 | 3685 | 3685 | 3685 | 3685 | 28 |
| 354 | 20240822 | 130600 | 2274353085 | 3685 | 3685 | 3685 | 3685 | 14 |
| 355 | 20240822 | 130500 | 2274301495 | 3685 | 3685 | 3685 | 3685 | 100 |
| 356 | 20240822 | 130400 | 2273932995 | 3685 | 3685 | 3685 | 3685 | 20 |
| 357 | 20240822 | 130300 | 2273859295 | 3685 | 3680 | 3685 | 3675 | 527 |
| 358 | 20240822 | 130200 | 2271922490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 359 | 20240822 | 130100 | 2271922490 | 3685 | 3685 | 3685 | 3685 | 67 |
| 360 | 20240822 | 130000 | 2271675595 | 3685 | 3685 | 3685 | 3685 | 225 |
| 361 | 20240822 | 125900 | 2270846470 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20240822 | 125800 | 2270846470 | 3685 | 3685 | 3685 | 3685 | 201 |
| 363 | 20240822 | 125700 | 2270105785 | 3685 | 3685 | 3685 | 3685 | 635 |
| 364 | 20240822 | 125600 | 2267765810 | 3685 | 3680 | 3685 | 3680 | 2420 |
| 365 | 20240822 | 125500 | 2258851875 | 3680 | 3675 | 3680 | 3675 | 11 |
| 366 | 20240822 | 125400 | 2258811445 | 3675 | 3675 | 3675 | 3675 | 316 |
| 367 | 20240822 | 125300 | 2257650145 | 3680 | 3680 | 3680 | 3680 | 6071 |
| 368 | 20240822 | 125200 | 2235308865 | 3680 | 3680 | 3680 | 3680 | 135 |
| 369 | 20240822 | 125100 | 2234812065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 370 | 20240822 | 125000 | 2234812065 | 3680 | 3665 | 3680 | 3665 | 25 |
| 371 | 20240822 | 124900 | 2234720395 | 3680 | 3680 | 3680 | 3680 | 0 |
| 372 | 20240822 | 124800 | 2234720395 | 3680 | 3680 | 3680 | 3680 | 1 |
| 373 | 20240822 | 124700 | 2234716715 | 3670 | 3660 | 3670 | 3660 | 3687 |
| 374 | 20240822 | 124600 | 2221209475 | 3660 | 3665 | 3665 | 3660 | 3543 |
| 375 | 20240822 | 124500 | 2208240045 | 3665 | 3665 | 3665 | 3665 | 142 |
| 376 | 20240822 | 124400 | 2207719615 | 3665 | 3660 | 3665 | 3650 | 696 |
| 377 | 20240822 | 124300 | 2205175530 | 3660 | 3660 | 3660 | 3660 | 963 |
| 378 | 20240822 | 124200 | 2201650950 | 3675 | 3675 | 3675 | 3675 | 2 |
| 379 | 20240822 | 124100 | 2201643600 | 3665 | 3665 | 3665 | 3665 | 11 |
| 380 | 20240822 | 124000 | 2201603285 | 3680 | 3665 | 3680 | 3650 | 8872 |
| 381 | 20240822 | 123900 | 2169150610 | 3665 | 3665 | 3680 | 3665 | 922 |
| 382 | 20240822 | 123800 | 2165769980 | 3665 | 3680 | 3680 | 3665 | 8787 |
| 383 | 20240822 | 123700 | 2133538195 | 3675 | 3680 | 3680 | 3675 | 159 |
| 384 | 20240822 | 123600 | 2132953865 | 3675 | 3675 | 3675 | 3675 | 166 |
| 385 | 20240822 | 123500 | 2132343815 | 3680 | 3680 | 3680 | 3680 | 121 |
| 386 | 20240822 | 123400 | 2131898535 | 3685 | 3685 | 3685 | 3685 | 101 |
| 387 | 20240822 | 123300 | 2131526350 | 3675 | 3675 | 3675 | 3675 | 2105 |
| 388 | 20240822 | 123200 | 2123790475 | 3675 | 3675 | 3675 | 3675 | 0 |
| 389 | 20240822 | 123100 | 2123790475 | 3675 | 3675 | 3675 | 3675 | 4039 |
| 390 | 20240822 | 123000 | 2108947150 | 3675 | 3680 | 3690 | 3675 | 571 |
| 391 | 20240822 | 122900 | 2106847725 | 3680 | 3680 | 3680 | 3680 | 0 |
| 392 | 20240822 | 122800 | 2106847725 | 3680 | 3690 | 3690 | 3680 | 2 |
| 393 | 20240822 | 122700 | 2106840355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 394 | 20240822 | 122600 | 2106840355 | 3680 | 3680 | 3680 | 3680 | 350 |
| 395 | 20240822 | 122500 | 2105552355 | 3680 | 3675 | 3680 | 3670 | 4447 |
| 396 | 20240822 | 122400 | 2089230415 | 3675 | 3675 | 3675 | 3675 | 198 |
| 397 | 20240822 | 122300 | 2088502765 | 3680 | 3680 | 3680 | 3680 | 117 |
| 398 | 20240822 | 122200 | 2088072205 | 3690 | 3675 | 3690 | 3675 | 885 |
| 399 | 20240822 | 122100 | 2084815520 | 3670 | 3675 | 3675 | 3670 | 666 |
| 400 | 20240822 | 122000 | 2082371280 | 3675 | 3670 | 3675 | 3670 | 216 |
| 401 | 20240822 | 121900 | 2081578480 | 3675 | 3690 | 3690 | 3675 | 1485 |
| 402 | 20240822 | 121800 | 2076119905 | 3680 | 3685 | 3690 | 3680 | 705 |
| 403 | 20240822 | 121700 | 2073523475 | 3685 | 3690 | 3700 | 3685 | 797 |
| 404 | 20240822 | 121600 | 2070586315 | 3690 | 3695 | 3695 | 3690 | 2 |
| 405 | 20240822 | 121500 | 2070578930 | 3690 | 3690 | 3690 | 3690 | 1 |
| 406 | 20240822 | 121400 | 2070575240 | 3690 | 3690 | 3690 | 3690 | 100 |
| 407 | 20240822 | 121300 | 2070206240 | 3695 | 3695 | 3695 | 3695 | 222 |
| 408 | 20240822 | 121200 | 2069385950 | 3700 | 3700 | 3700 | 3700 | 54 |
| 409 | 20240822 | 121100 | 2069186150 | 3710 | 3710 | 3710 | 3710 | 1 |
| 410 | 20240822 | 121000 | 2069182440 | 3705 | 3705 | 3705 | 3705 | 12 |
| 411 | 20240822 | 120900 | 2069137980 | 3705 | 3705 | 3705 | 3705 | 0 |
| 412 | 20240822 | 120800 | 2069137980 | 3705 | 3705 | 3705 | 3705 | 2 |
| 413 | 20240822 | 120700 | 2069130570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 414 | 20240822 | 120600 | 2069130570 | 3710 | 3710 | 3710 | 3710 | 9 |
| 415 | 20240822 | 120500 | 2069097180 | 3710 | 3705 | 3710 | 3705 | 1502 |
| 416 | 20240822 | 120400 | 2063531770 | 3710 | 3710 | 3710 | 3710 | 30 |
| 417 | 20240822 | 120300 | 2063420470 | 3710 | 3710 | 3710 | 3710 | 501 |
| 418 | 20240822 | 120200 | 2061561760 | 3710 | 3715 | 3715 | 3710 | 251 |
| 419 | 20240822 | 120100 | 2060630545 | 3710 | 3715 | 3715 | 3710 | 519 |
| 420 | 20240822 | 120000 | 2058705045 | 3715 | 3710 | 3715 | 3710 | 132 |
| 421 | 20240822 | 115900 | 2058215275 | 3710 | 3710 | 3710 | 3705 | 150 |
| 422 | 20240822 | 115800 | 2057658900 | 3710 | 3700 | 3710 | 3695 | 1310 |
| 423 | 20240822 | 115700 | 2052812990 | 3710 | 3705 | 3710 | 3690 | 21 |
| 424 | 20240822 | 115600 | 2052735450 | 3710 | 3710 | 3710 | 3710 | 0 |
| 425 | 20240822 | 115500 | 2052735450 | 3710 | 3700 | 3710 | 3700 | 1055 |
| 426 | 20240822 | 115400 | 2048831935 | 3705 | 3705 | 3710 | 3705 | 518 |
| 427 | 20240822 | 115300 | 2046912740 | 3690 | 3695 | 3695 | 3690 | 2 |
| 428 | 20240822 | 115200 | 2046905355 | 3705 | 3700 | 3705 | 3685 | 229 |
| 429 | 20240822 | 115100 | 2046059925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 430 | 20240822 | 115000 | 2046059925 | 3700 | 3700 | 3700 | 3700 | 70 |
| 431 | 20240822 | 114900 | 2045800925 | 3700 | 3705 | 3705 | 3700 | 1945 |
| 432 | 20240822 | 114800 | 2038603495 | 3705 | 3710 | 3710 | 3705 | 229 |
| 433 | 20240822 | 114700 | 2037754300 | 3710 | 3715 | 3715 | 3710 | 33 |
| 434 | 20240822 | 114600 | 2037631865 | 3720 | 3705 | 3720 | 3700 | 5790 |
| 435 | 20240822 | 114500 | 2016104755 | 3710 | 3695 | 3710 | 3695 | 5669 |
| 436 | 20240822 | 114400 | 1995078940 | 3695 | 3700 | 3705 | 3695 | 3283 |
| 437 | 20240822 | 114300 | 1982930120 | 3720 | 3715 | 3730 | 3705 | 1552 |
| 438 | 20240822 | 114200 | 1977151050 | 3730 | 3700 | 3730 | 3700 | 11321 |
| 439 | 20240822 | 114100 | 1935081020 | 3700 | 3680 | 3700 | 3680 | 2813 |
| 440 | 20240822 | 114000 | 1924700830 | 3675 | 3675 | 3675 | 3675 | 62 |
| 441 | 20240822 | 113900 | 1924472980 | 3675 | 3685 | 3685 | 3670 | 3224 |
| 442 | 20240822 | 113800 | 1912621780 | 3675 | 3680 | 3680 | 3675 | 44 |
| 443 | 20240822 | 113700 | 1912460015 | 3675 | 3675 | 3675 | 3675 | 32 |
| 444 | 20240822 | 113600 | 1912342415 | 3670 | 3670 | 3670 | 3670 | 500 |
| 445 | 20240822 | 113500 | 1910507415 | 3670 | 3670 | 3670 | 3670 | 400 |
| 446 | 20240822 | 113400 | 1909039415 | 3670 | 3685 | 3685 | 3670 | 8563 |
| 447 | 20240822 | 113300 | 1877524245 | 3685 | 3685 | 3695 | 3685 | 371 |
| 448 | 20240822 | 113200 | 1876157090 | 3695 | 3695 | 3695 | 3690 | 1315 |
| 449 | 20240822 | 113100 | 1871304215 | 3695 | 3695 | 3695 | 3690 | 686 |
| 450 | 20240822 | 113000 | 1868769945 | 3695 | 3695 | 3695 | 3690 | 13 |
| 451 | 20240822 | 112900 | 1868721960 | 3695 | 3695 | 3695 | 3695 | 204 |
| 452 | 20240822 | 112800 | 1867968180 | 3695 | 3695 | 3700 | 3690 | 562 |
| 453 | 20240822 | 112700 | 1865891880 | 3695 | 3695 | 3695 | 3695 | 273 |
| 454 | 20240822 | 112600 | 1864883145 | 3690 | 3690 | 3695 | 3685 | 4532 |
| 455 | 20240822 | 112500 | 1848180775 | 3695 | 3695 | 3695 | 3695 | 2 |
| 456 | 20240822 | 112400 | 1848173385 | 3695 | 3695 | 3695 | 3695 | 3 |
| 457 | 20240822 | 112300 | 1848162300 | 3695 | 3695 | 3695 | 3695 | 250 |
| 458 | 20240822 | 112200 | 1847238550 | 3685 | 3695 | 3695 | 3680 | 469 |
| 459 | 20240822 | 112100 | 1845511275 | 3690 | 3690 | 3690 | 3690 | 1 |
| 460 | 20240822 | 112000 | 1845507585 | 3695 | 3695 | 3695 | 3685 | 510 |
| 461 | 20240822 | 111900 | 1843628215 | 3685 | 3690 | 3695 | 3685 | 1173 |
| 462 | 20240822 | 111800 | 1839304385 | 3690 | 3690 | 3690 | 3690 | 3 |
| 463 | 20240822 | 111700 | 1839293315 | 3690 | 3690 | 3690 | 3685 | 407 |
| 464 | 20240822 | 111600 | 1837793025 | 3690 | 3680 | 3690 | 3680 | 204 |
| 465 | 20240822 | 111500 | 1837042275 | 3690 | 3695 | 3695 | 3680 | 37 |
| 466 | 20240822 | 111400 | 1836906060 | 3695 | 3690 | 3695 | 3680 | 836 |
| 467 | 20240822 | 111300 | 1833826465 | 3690 | 3695 | 3695 | 3690 | 25 |
| 468 | 20240822 | 111200 | 1833734150 | 3695 | 3695 | 3695 | 3695 | 2 |
| 469 | 20240822 | 111100 | 1833726760 | 3695 | 3695 | 3695 | 3695 | 3 |
| 470 | 20240822 | 111000 | 1833715675 | 3695 | 3700 | 3700 | 3695 | 4 |
| 471 | 20240822 | 110900 | 1833700880 | 3700 | 3685 | 3700 | 3680 | 13260 |
| 472 | 20240822 | 110800 | 1784779745 | 3695 | 3695 | 3700 | 3690 | 356 |
| 473 | 20240822 | 110700 | 1783465855 | 3700 | 3690 | 3700 | 3690 | 1650 |
| 474 | 20240822 | 110600 | 1777375935 | 3695 | 3695 | 3695 | 3695 | 17 |
| 475 | 20240822 | 110500 | 1777313120 | 3695 | 3690 | 3695 | 3690 | 1208 |
| 476 | 20240822 | 110400 | 1772850570 | 3695 | 3695 | 3695 | 3690 | 460 |
| 477 | 20240822 | 110300 | 1771150915 | 3700 | 3695 | 3700 | 3695 | 2007 |
| 478 | 20240822 | 110200 | 1763734435 | 3695 | 3695 | 3695 | 3695 | 104 |
| 479 | 20240822 | 110100 | 1763350155 | 3695 | 3690 | 3695 | 3690 | 3279 |
| 480 | 20240822 | 110000 | 1751250635 | 3690 | 3690 | 3690 | 3680 | 1630 |
| 481 | 20240822 | 105900 | 1745249000 | 3690 | 3685 | 3690 | 3685 | 796 |
| 482 | 20240822 | 105800 | 1742315625 | 3685 | 3685 | 3685 | 3685 | 761 |
| 483 | 20240822 | 105700 | 1739511340 | 3685 | 3685 | 3685 | 3675 | 3391 |
| 484 | 20240822 | 105600 | 1727023580 | 3685 | 3685 | 3685 | 3685 | 22 |
| 485 | 20240822 | 105500 | 1726942510 | 3685 | 3675 | 3685 | 3675 | 305 |
| 486 | 20240822 | 105400 | 1725821595 | 3685 | 3685 | 3685 | 3675 | 206 |
| 487 | 20240822 | 105300 | 1725064500 | 3685 | 3665 | 3685 | 3665 | 2971 |
| 488 | 20240822 | 105200 | 1714154160 | 3665 | 3660 | 3665 | 3660 | 181 |
| 489 | 20240822 | 105100 | 1713491685 | 3665 | 3670 | 3675 | 3650 | 10116 |
| 490 | 20240822 | 105000 | 1676515940 | 3675 | 3680 | 3680 | 3660 | 11969 |
| 491 | 20240822 | 104900 | 1632673015 | 3680 | 3685 | 3685 | 3680 | 715 |
| 492 | 20240822 | 104800 | 1630041755 | 3680 | 3690 | 3690 | 3680 | 1131 |
| 493 | 20240822 | 104700 | 1625879605 | 3685 | 3695 | 3695 | 3675 | 5771 |
| 494 | 20240822 | 104600 | 1604653390 | 3675 | 3680 | 3680 | 3675 | 2289 |
| 495 | 20240822 | 104500 | 1596241075 | 3695 | 3670 | 3695 | 3670 | 1831 |
| 496 | 20240822 | 104400 | 1589498990 | 3670 | 3675 | 3675 | 3665 | 5745 |
| 497 | 20240822 | 104300 | 1568434300 | 3675 | 3670 | 3675 | 3665 | 953 |
| 498 | 20240822 | 104200 | 1564939145 | 3670 | 3675 | 3680 | 3670 | 5281 |
| 499 | 20240822 | 104100 | 1545542240 | 3675 | 3670 | 3675 | 3660 | 3157 |
| 500 | 20240822 | 104000 | 1533964730 | 3665 | 3670 | 3680 | 3665 | 9318 |
| 501 | 20240822 | 103900 | 1499787120 | 3670 | 3685 | 3685 | 3665 | 6464 |
| 502 | 20240822 | 103800 | 1476035455 | 3685 | 3710 | 3710 | 3680 | 21646 |
| 503 | 20240822 | 103700 | 1396085090 | 3710 | 3725 | 3725 | 3710 | 7820 |
| 504 | 20240822 | 103600 | 1367045105 | 3730 | 3715 | 3730 | 3715 | 2271 |
| 505 | 20240822 | 103500 | 1358607885 | 3725 | 3725 | 3725 | 3715 | 2261 |
| 506 | 20240822 | 103400 | 1350197130 | 3725 | 3730 | 3735 | 3720 | 2980 |
| 507 | 20240822 | 103300 | 1339105110 | 3730 | 3725 | 3755 | 3725 | 1032 |
| 508 | 20240822 | 103200 | 1335244440 | 3725 | 3725 | 3725 | 3720 | 454 |
| 509 | 20240822 | 103100 | 1333555215 | 3725 | 3735 | 3735 | 3720 | 3769 |
| 510 | 20240822 | 103000 | 1319504925 | 3735 | 3735 | 3735 | 3735 | 45 |
| 511 | 20240822 | 102900 | 1319336850 | 3740 | 3735 | 3740 | 3735 | 2442 |
| 512 | 20240822 | 102800 | 1310215970 | 3740 | 3740 | 3740 | 3735 | 6 |
| 513 | 20240822 | 102700 | 1310193545 | 3745 | 3740 | 3745 | 3730 | 413 |
| 514 | 20240822 | 102600 | 1308649895 | 3735 | 3750 | 3750 | 3735 | 1687 |
| 515 | 20240822 | 102500 | 1302336275 | 3750 | 3730 | 3750 | 3730 | 237 |
| 516 | 20240822 | 102400 | 1301451780 | 3735 | 3730 | 3735 | 3730 | 1270 |
| 517 | 20240822 | 102300 | 1296709880 | 3730 | 3735 | 3735 | 3730 | 2341 |
| 518 | 20240822 | 102200 | 1287966295 | 3740 | 3745 | 3745 | 3735 | 303 |
| 519 | 20240822 | 102100 | 1286833585 | 3750 | 3745 | 3750 | 3745 | 25 |
| 520 | 20240822 | 102000 | 1286739955 | 3745 | 3730 | 3745 | 3730 | 2288 |
| 521 | 20240822 | 101900 | 1278194345 | 3730 | 3730 | 3730 | 3730 | 148 |
| 522 | 20240822 | 101800 | 1277642305 | 3735 | 3740 | 3745 | 3730 | 329 |
| 523 | 20240822 | 101700 | 1276412940 | 3750 | 3750 | 3750 | 3735 | 3756 |
| 524 | 20240822 | 101600 | 1262341875 | 3760 | 3760 | 3760 | 3750 | 2541 |
| 525 | 20240822 | 101500 | 1252804000 | 3760 | 3755 | 3760 | 3755 | 2780 |
| 526 | 20240822 | 101400 | 1242365030 | 3750 | 3750 | 3755 | 3750 | 391 |
| 527 | 20240822 | 101300 | 1240898310 | 3750 | 3745 | 3750 | 3745 | 221 |
| 528 | 20240822 | 101200 | 1240070650 | 3740 | 3740 | 3740 | 3735 | 703 |
| 529 | 20240822 | 101100 | 1237442355 | 3735 | 3725 | 3735 | 3725 | 2883 |
| 530 | 20240822 | 101000 | 1226687100 | 3730 | 3730 | 3735 | 3730 | 97 |
| 531 | 20240822 | 100900 | 1226325275 | 3735 | 3740 | 3740 | 3735 | 1014 |
| 532 | 20240822 | 100800 | 1222537980 | 3735 | 3725 | 3740 | 3725 | 2102 |
| 533 | 20240822 | 100700 | 1214696045 | 3730 | 3730 | 3735 | 3725 | 1884 |
| 534 | 20240822 | 100600 | 1207668975 | 3735 | 3735 | 3735 | 3735 | 62 |
| 535 | 20240822 | 100500 | 1207437405 | 3735 | 3725 | 3735 | 3725 | 505 |
| 536 | 20240822 | 100400 | 1205553865 | 3725 | 3730 | 3730 | 3725 | 1730 |
| 537 | 20240822 | 100300 | 1199109590 | 3725 | 3730 | 3730 | 3725 | 150 |
| 538 | 20240822 | 100200 | 1198550735 | 3730 | 3730 | 3735 | 3725 | 3631 |
| 539 | 20240822 | 100100 | 1185013850 | 3725 | 3725 | 3730 | 3720 | 1463 |
| 540 | 20240822 | 100000 | 1179564015 | 3730 | 3730 | 3735 | 3715 | 6570 |
| 541 | 20240822 | 095900 | 1155096410 | 3715 | 3735 | 3740 | 3715 | 11267 |
| 542 | 20240822 | 095800 | 1113139045 | 3730 | 3755 | 3760 | 3730 | 13479 |
| 543 | 20240822 | 095700 | 1062675440 | 3760 | 3770 | 3770 | 3760 | 15125 |
| 544 | 20240822 | 095600 | 1005731600 | 3765 | 3770 | 3770 | 3765 | 2926 |
| 545 | 20240822 | 095500 | 994715025 | 3770 | 3770 | 3770 | 3765 | 1708 |
| 546 | 20240822 | 095400 | 988278815 | 3770 | 3770 | 3770 | 3770 | 1407 |
| 547 | 20240822 | 095300 | 982974425 | 3775 | 3775 | 3780 | 3770 | 1029 |
| 548 | 20240822 | 095200 | 979094880 | 3780 | 3770 | 3780 | 3770 | 306 |
| 549 | 20240822 | 095100 | 977940855 | 3770 | 3780 | 3780 | 3765 | 280 |
| 550 | 20240822 | 095000 | 976885205 | 3780 | 3770 | 3780 | 3770 | 284 |
| 551 | 20240822 | 094900 | 975812750 | 3770 | 3775 | 3775 | 3770 | 1657 |
| 552 | 20240822 | 094800 | 969565340 | 3775 | 3775 | 3785 | 3775 | 2289 |
| 553 | 20240822 | 094700 | 960921800 | 3775 | 3765 | 3780 | 3765 | 1681 |
| 554 | 20240822 | 094600 | 954584625 | 3760 | 3755 | 3760 | 3750 | 1481 |
| 555 | 20240822 | 094500 | 949021585 | 3755 | 3760 | 3760 | 3755 | 320 |
| 556 | 20240822 | 094400 | 947819305 | 3765 | 3770 | 3770 | 3760 | 595 |
| 557 | 20240822 | 094300 | 945579055 | 3755 | 3760 | 3770 | 3755 | 1282 |
| 558 | 20240822 | 094200 | 940763705 | 3755 | 3750 | 3760 | 3750 | 10805 |
| 559 | 20240822 | 094100 | 900206385 | 3745 | 3760 | 3760 | 3745 | 13009 |
| 560 | 20240822 | 094000 | 851389420 | 3760 | 3780 | 3780 | 3760 | 4440 |
| 561 | 20240822 | 093900 | 834666295 | 3780 | 3780 | 3790 | 3780 | 3569 |
| 562 | 20240822 | 093800 | 821160265 | 3780 | 3780 | 3785 | 3775 | 4217 |
| 563 | 20240822 | 093700 | 805221150 | 3775 | 3770 | 3785 | 3770 | 1617 |
| 564 | 20240822 | 093600 | 799110390 | 3770 | 3780 | 3780 | 3770 | 4749 |
| 565 | 20240822 | 093500 | 781194260 | 3780 | 3805 | 3805 | 3775 | 4799 |
| 566 | 20240822 | 093400 | 763046615 | 3805 | 3800 | 3820 | 3790 | 6589 |
| 567 | 20240822 | 093300 | 738005490 | 3805 | 3795 | 3850 | 3775 | 13950 |
| 568 | 20240822 | 093200 | 685023765 | 3780 | 3790 | 3795 | 3780 | 9958 |
| 569 | 20240822 | 093100 | 647346910 | 3795 | 3815 | 3815 | 3790 | 8434 |
| 570 | 20240822 | 093000 | 615323035 | 3810 | 3815 | 3815 | 3810 | 1401 |
| 571 | 20240822 | 092900 | 609984975 | 3800 | 3800 | 3805 | 3790 | 2082 |
| 572 | 20240822 | 092800 | 602079230 | 3800 | 3810 | 3810 | 3795 | 3787 |
| 573 | 20240822 | 092700 | 587675665 | 3805 | 3815 | 3815 | 3805 | 3536 |
| 574 | 20240822 | 092600 | 574188455 | 3815 | 3805 | 3815 | 3805 | 1707 |
| 575 | 20240822 | 092500 | 567686135 | 3800 | 3795 | 3800 | 3790 | 3309 |
| 576 | 20240822 | 092400 | 555117280 | 3790 | 3805 | 3805 | 3785 | 11330 |
| 577 | 20240822 | 092300 | 512147720 | 3805 | 3805 | 3810 | 3800 | 1116 |
| 578 | 20240822 | 092200 | 507901210 | 3800 | 3820 | 3820 | 3800 | 5041 |
| 579 | 20240822 | 092100 | 488698610 | 3820 | 3815 | 3820 | 3815 | 208 |
| 580 | 20240822 | 092000 | 487904310 | 3815 | 3820 | 3820 | 3815 | 1168 |
| 581 | 20240822 | 091900 | 483447375 | 3820 | 3835 | 3845 | 3820 | 2808 |
| 582 | 20240822 | 091800 | 472682965 | 3835 | 3840 | 3840 | 3835 | 366 |
| 583 | 20240822 | 091700 | 471278455 | 3835 | 3840 | 3845 | 3835 | 2687 |
| 584 | 20240822 | 091600 | 460966590 | 3840 | 3830 | 3840 | 3820 | 1570 |
| 585 | 20240822 | 091500 | 454953030 | 3820 | 3840 | 3845 | 3820 | 2334 |
| 586 | 20240822 | 091400 | 446009550 | 3830 | 3825 | 3845 | 3825 | 4315 |
| 587 | 20240822 | 091300 | 429444115 | 3830 | 3815 | 3835 | 3815 | 4822 |
| 588 | 20240822 | 091200 | 410985175 | 3820 | 3820 | 3820 | 3810 | 1694 |
| 589 | 20240822 | 091100 | 404524145 | 3820 | 3825 | 3825 | 3820 | 495 |
| 590 | 20240822 | 091000 | 402631815 | 3825 | 3815 | 3825 | 3815 | 2489 |
| 591 | 20240822 | 090900 | 393130155 | 3815 | 3815 | 3815 | 3810 | 2131 |
| 592 | 20240822 | 090800 | 385003105 | 3815 | 3825 | 3825 | 3810 | 7442 |
| 593 | 20240822 | 090700 | 356626615 | 3825 | 3825 | 3825 | 3825 | 300 |
| 594 | 20240822 | 090600 | 355479115 | 3830 | 3810 | 3835 | 3810 | 4806 |
| 595 | 20240822 | 090500 | 337117945 | 3810 | 3820 | 3820 | 3805 | 88 |
| 596 | 20240822 | 090400 | 336782715 | 3800 | 3840 | 3850 | 3800 | 16547 |
| 597 | 20240822 | 090300 | 273587105 | 3850 | 3845 | 3860 | 3825 | 16859 |
| 598 | 20240822 | 090200 | 208768355 | 3825 | 3830 | 3845 | 3810 | 13285 |
| 599 | 20240822 | 090100 | 157916070 | 3830 | 3825 | 3875 | 3825 | 21056 |
| 600 | 20240822 | 090000 | 76887795 | 3825 | 3810 | 3825 | 3805 | 19231 |