31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 3 | 20241004 | 185800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241004 | 185700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241004 | 185600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241004 | 185500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241004 | 185400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241004 | 185300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241004 | 185200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241004 | 185100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241004 | 185000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241004 | 184900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241004 | 184800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241004 | 184700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241004 | 184600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241004 | 184500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241004 | 184400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241004 | 184300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241004 | 184200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241004 | 184100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241004 | 184000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241004 | 183900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241004 | 183800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241004 | 183700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241004 | 183600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241004 | 183500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241004 | 183400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241004 | 183300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241004 | 183200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241004 | 183100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241004 | 183000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241004 | 182900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 33 | 20241004 | 182800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241004 | 182700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241004 | 182600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241004 | 182500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241004 | 182400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241004 | 182300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241004 | 182200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241004 | 182100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241004 | 182000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241004 | 181900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241004 | 181800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241004 | 181700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241004 | 181600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241004 | 181500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241004 | 181400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241004 | 181300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241004 | 181200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241004 | 181100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241004 | 181000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241004 | 180900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241004 | 180800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241004 | 180700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241004 | 180600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241004 | 180500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241004 | 180400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241004 | 180300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241004 | 180200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241004 | 180100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241004 | 180000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241004 | 175900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 63 | 20241004 | 175800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241004 | 175700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241004 | 175600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241004 | 175500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241004 | 175400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241004 | 175300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241004 | 175200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241004 | 175100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241004 | 175000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241004 | 174900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241004 | 174800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241004 | 174700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241004 | 174600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241004 | 174500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241004 | 174400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241004 | 174300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241004 | 174200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241004 | 174100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241004 | 174000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241004 | 173900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241004 | 173800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241004 | 173700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241004 | 173600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241004 | 173500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241004 | 173400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241004 | 173300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241004 | 173200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241004 | 173100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241004 | 173000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241004 | 172900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 93 | 20241004 | 172800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241004 | 172700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241004 | 172600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241004 | 172500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241004 | 172400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241004 | 172300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241004 | 172200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241004 | 172100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241004 | 172000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241004 | 171900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241004 | 171800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241004 | 171700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241004 | 171600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241004 | 171500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241004 | 171400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241004 | 171300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241004 | 171200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241004 | 171100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241004 | 171000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241004 | 170900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241004 | 170800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241004 | 170700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241004 | 170600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241004 | 170500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241004 | 170400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241004 | 170300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241004 | 170200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241004 | 170100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241004 | 170000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241004 | 165900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 123 | 20241004 | 165800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241004 | 165700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241004 | 165600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241004 | 165500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241004 | 165400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241004 | 165300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241004 | 165200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241004 | 165100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241004 | 165000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241004 | 164900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241004 | 164800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241004 | 164700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241004 | 164600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241004 | 164500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241004 | 164400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241004 | 164300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241004 | 164200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241004 | 164100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241004 | 164000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241004 | 163900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241004 | 163800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241004 | 163700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241004 | 163600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241004 | 163500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241004 | 163400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241004 | 163300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241004 | 163200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241004 | 163100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241004 | 163000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241004 | 162900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 153 | 20241004 | 162800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241004 | 162700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241004 | 162600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241004 | 162500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241004 | 162400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241004 | 162300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241004 | 162200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241004 | 162100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241004 | 162000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241004 | 161900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241004 | 161800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241004 | 161700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241004 | 161600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241004 | 161500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241004 | 161400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241004 | 161300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241004 | 161200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241004 | 161100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241004 | 161000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241004 | 160900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241004 | 160800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241004 | 160700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241004 | 160600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241004 | 160500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241004 | 160400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241004 | 160300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241004 | 160200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241004 | 160100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241004 | 160000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241004 | 155900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 183 | 20241004 | 155800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241004 | 155700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241004 | 155600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241004 | 155500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241004 | 155400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241004 | 155300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241004 | 155200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241004 | 155100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241004 | 155000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241004 | 154900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241004 | 154800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241004 | 154700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241004 | 154600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241004 | 154500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241004 | 154400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241004 | 154300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241004 | 154200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241004 | 154100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241004 | 154000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241004 | 153900 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241004 | 153800 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241004 | 153700 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241004 | 153600 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241004 | 153500 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241004 | 153400 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241004 | 153300 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241004 | 153200 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241004 | 153100 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241004 | 153000 | 21727348720 | 4255 | 4255 | 4255 | 4255 | 49341 |
| 212 | 20241004 | 152900 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 213 | 20241004 | 152800 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241004 | 152700 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241004 | 152600 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241004 | 152500 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241004 | 152400 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241004 | 152300 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241004 | 152200 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241004 | 152100 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241004 | 152000 | 21517402765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241004 | 151900 | 21517402765 | 4290 | 4245 | 4290 | 4240 | 34779 |
| 223 | 20241004 | 151800 | 21369036245 | 4245 | 4245 | 4245 | 4235 | 5716 |
| 224 | 20241004 | 151700 | 21344791905 | 4250 | 4225 | 4250 | 4225 | 11675 |
| 225 | 20241004 | 151600 | 21295357275 | 4225 | 4215 | 4225 | 4215 | 8685 |
| 226 | 20241004 | 151500 | 21258711980 | 4220 | 4225 | 4225 | 4210 | 13999 |
| 227 | 20241004 | 151400 | 21199696555 | 4225 | 4240 | 4240 | 4225 | 5203 |
| 228 | 20241004 | 151300 | 21177686185 | 4240 | 4235 | 4240 | 4230 | 3131 |
| 229 | 20241004 | 151200 | 21164419165 | 4230 | 4215 | 4230 | 4210 | 12090 |
| 230 | 20241004 | 151100 | 21113419985 | 4210 | 4225 | 4230 | 4210 | 2615 |
| 231 | 20241004 | 151000 | 21102393130 | 4230 | 4235 | 4235 | 4210 | 15590 |
| 232 | 20241004 | 150900 | 21036676280 | 4240 | 4235 | 4240 | 4230 | 2811 |
| 233 | 20241004 | 150800 | 21024777565 | 4235 | 4225 | 4235 | 4210 | 14178 |
| 234 | 20241004 | 150700 | 20964915840 | 4230 | 4235 | 4240 | 4225 | 12432 |
| 235 | 20241004 | 150600 | 20912302155 | 4235 | 4265 | 4265 | 4235 | 25548 |
| 236 | 20241004 | 150500 | 20803796695 | 4265 | 4275 | 4275 | 4265 | 2137 |
| 237 | 20241004 | 150400 | 20794681550 | 4275 | 4270 | 4275 | 4265 | 1564 |
| 238 | 20241004 | 150300 | 20788005140 | 4270 | 4265 | 4270 | 4255 | 5799 |
| 239 | 20241004 | 150200 | 20763299905 | 4265 | 4270 | 4270 | 4265 | 161 |
| 240 | 20241004 | 150100 | 20762612440 | 4270 | 4265 | 4275 | 4260 | 2657 |
| 241 | 20241004 | 150000 | 20751289300 | 4265 | 4265 | 4275 | 4250 | 20256 |
| 242 | 20241004 | 145900 | 20665023475 | 4265 | 4275 | 4275 | 4265 | 3323 |
| 243 | 20241004 | 145800 | 20650839960 | 4270 | 4285 | 4285 | 4270 | 2568 |
| 244 | 20241004 | 145700 | 20639866940 | 4280 | 4265 | 4290 | 4265 | 3289 |
| 245 | 20241004 | 145600 | 20625792390 | 4270 | 4270 | 4275 | 4270 | 4325 |
| 246 | 20241004 | 145500 | 20607309405 | 4270 | 4290 | 4290 | 4270 | 4682 |
| 247 | 20241004 | 145400 | 20587303485 | 4280 | 4285 | 4290 | 4280 | 2021 |
| 248 | 20241004 | 145300 | 20578647935 | 4280 | 4295 | 4295 | 4280 | 1973 |
| 249 | 20241004 | 145200 | 20570185080 | 4280 | 4290 | 4300 | 4270 | 7209 |
| 250 | 20241004 | 145100 | 20539278765 | 4290 | 4275 | 4290 | 4265 | 14866 |
| 251 | 20241004 | 145000 | 20475766955 | 4275 | 4285 | 4285 | 4275 | 47 |
| 252 | 20241004 | 144900 | 20475566010 | 4270 | 4290 | 4290 | 4270 | 887 |
| 253 | 20241004 | 144800 | 20471775955 | 4290 | 4275 | 4290 | 4270 | 1145 |
| 254 | 20241004 | 144700 | 20466881225 | 4275 | 4290 | 4290 | 4275 | 8548 |
| 255 | 20241004 | 144600 | 20430292900 | 4290 | 4285 | 4290 | 4280 | 1945 |
| 256 | 20241004 | 144500 | 20421961430 | 4285 | 4285 | 4285 | 4280 | 1791 |
| 257 | 20241004 | 144400 | 20414294935 | 4280 | 4280 | 4285 | 4280 | 1988 |
| 258 | 20241004 | 144300 | 20405786245 | 4280 | 4280 | 4280 | 4275 | 2963 |
| 259 | 20241004 | 144200 | 20393116415 | 4280 | 4270 | 4290 | 4270 | 1432 |
| 260 | 20241004 | 144100 | 20386995255 | 4270 | 4275 | 4275 | 4265 | 7586 |
| 261 | 20241004 | 144000 | 20354600715 | 4275 | 4285 | 4285 | 4275 | 12381 |
| 262 | 20241004 | 143900 | 20301609550 | 4285 | 4300 | 4300 | 4285 | 12491 |
| 263 | 20241004 | 143800 | 20248007620 | 4300 | 4300 | 4310 | 4295 | 4999 |
| 264 | 20241004 | 143700 | 20226513965 | 4300 | 4305 | 4310 | 4300 | 3914 |
| 265 | 20241004 | 143600 | 20209665035 | 4310 | 4310 | 4310 | 4305 | 621 |
| 266 | 20241004 | 143500 | 20206989075 | 4315 | 4310 | 4315 | 4305 | 2448 |
| 267 | 20241004 | 143400 | 20196445685 | 4310 | 4305 | 4310 | 4305 | 1462 |
| 268 | 20241004 | 143300 | 20190144725 | 4305 | 4305 | 4310 | 4305 | 1480 |
| 269 | 20241004 | 143200 | 20183773090 | 4305 | 4305 | 4310 | 4305 | 1016 |
| 270 | 20241004 | 143100 | 20179398915 | 4310 | 4305 | 4310 | 4305 | 478 |
| 271 | 20241004 | 143000 | 20177340425 | 4305 | 4305 | 4305 | 4300 | 2853 |
| 272 | 20241004 | 142900 | 20165058310 | 4305 | 4305 | 4305 | 4295 | 4708 |
| 273 | 20241004 | 142800 | 20144820815 | 4305 | 4305 | 4310 | 4295 | 10750 |
| 274 | 20241004 | 142700 | 20098562250 | 4305 | 4310 | 4315 | 4305 | 5451 |
| 275 | 20241004 | 142600 | 20075071155 | 4310 | 4315 | 4315 | 4310 | 2371 |
| 276 | 20241004 | 142500 | 20064841020 | 4315 | 4315 | 4315 | 4315 | 1533 |
| 277 | 20241004 | 142400 | 20058226125 | 4315 | 4320 | 4320 | 4315 | 1289 |
| 278 | 20241004 | 142300 | 20052662325 | 4320 | 4315 | 4320 | 4315 | 3369 |
| 279 | 20241004 | 142200 | 20038125085 | 4315 | 4315 | 4315 | 4310 | 1131 |
| 280 | 20241004 | 142100 | 20033248555 | 4315 | 4325 | 4325 | 4310 | 5882 |
| 281 | 20241004 | 142000 | 20007868225 | 4325 | 4320 | 4325 | 4320 | 1567 |
| 282 | 20241004 | 141900 | 20001098775 | 4320 | 4320 | 4320 | 4320 | 788 |
| 283 | 20241004 | 141800 | 19997694615 | 4320 | 4320 | 4325 | 4320 | 1059 |
| 284 | 20241004 | 141700 | 19993119595 | 4325 | 4325 | 4325 | 4320 | 4200 |
| 285 | 20241004 | 141600 | 19974967520 | 4325 | 4325 | 4325 | 4320 | 659 |
| 286 | 20241004 | 141500 | 19972119355 | 4325 | 4325 | 4325 | 4325 | 2571 |
| 287 | 20241004 | 141400 | 19960999780 | 4325 | 4325 | 4325 | 4325 | 4529 |
| 288 | 20241004 | 141300 | 19941411855 | 4325 | 4330 | 4330 | 4320 | 1199 |
| 289 | 20241004 | 141200 | 19936228470 | 4330 | 4330 | 4330 | 4325 | 143 |
| 290 | 20241004 | 141100 | 19935609870 | 4330 | 4330 | 4330 | 4325 | 766 |
| 291 | 20241004 | 141000 | 19932293100 | 4330 | 4325 | 4335 | 4320 | 6573 |
| 292 | 20241004 | 140900 | 19903872360 | 4325 | 4325 | 4330 | 4320 | 2918 |
| 293 | 20241004 | 140800 | 19891252515 | 4325 | 4330 | 4330 | 4325 | 2222 |
| 294 | 20241004 | 140700 | 19881640110 | 4330 | 4340 | 4340 | 4330 | 4490 |
| 295 | 20241004 | 140600 | 19862190000 | 4340 | 4340 | 4340 | 4335 | 2658 |
| 296 | 20241004 | 140500 | 19850662315 | 4340 | 4330 | 4340 | 4325 | 707 |
| 297 | 20241004 | 140400 | 19847603455 | 4325 | 4330 | 4330 | 4325 | 6307 |
| 298 | 20241004 | 140300 | 19820309745 | 4330 | 4345 | 4350 | 4330 | 6515 |
| 299 | 20241004 | 140200 | 19792051060 | 4345 | 4355 | 4355 | 4345 | 5725 |
| 300 | 20241004 | 140100 | 19767136465 | 4355 | 4345 | 4355 | 4335 | 5988 |
| 301 | 20241004 | 140000 | 19741134170 | 4340 | 4330 | 4345 | 4325 | 3194 |
| 302 | 20241004 | 135900 | 19727293110 | 4330 | 4345 | 4345 | 4330 | 4642 |
| 303 | 20241004 | 135800 | 19707144885 | 4340 | 4355 | 4360 | 4340 | 12217 |
| 304 | 20241004 | 135700 | 19654016700 | 4360 | 4350 | 4360 | 4350 | 4146 |
| 305 | 20241004 | 135600 | 19635968900 | 4345 | 4345 | 4355 | 4345 | 4496 |
| 306 | 20241004 | 135500 | 19616416740 | 4345 | 4340 | 4360 | 4340 | 16911 |
| 307 | 20241004 | 135400 | 19542810710 | 4340 | 4335 | 4340 | 4335 | 1984 |
| 308 | 20241004 | 135300 | 19534202070 | 4335 | 4330 | 4350 | 4330 | 10439 |
| 309 | 20241004 | 135200 | 19488892635 | 4330 | 4320 | 4330 | 4320 | 4093 |
| 310 | 20241004 | 135100 | 19471195385 | 4320 | 4310 | 4320 | 4310 | 2495 |
| 311 | 20241004 | 135000 | 19460428705 | 4315 | 4315 | 4315 | 4305 | 313 |
| 312 | 20241004 | 134900 | 19459079135 | 4305 | 4320 | 4320 | 4305 | 2381 |
| 313 | 20241004 | 134800 | 19448815900 | 4320 | 4315 | 4320 | 4315 | 863 |
| 314 | 20241004 | 134700 | 19445090530 | 4310 | 4315 | 4315 | 4305 | 3312 |
| 315 | 20241004 | 134600 | 19430806205 | 4315 | 4300 | 4325 | 4295 | 5113 |
| 316 | 20241004 | 134500 | 19408776445 | 4300 | 4300 | 4300 | 4295 | 2532 |
| 317 | 20241004 | 134400 | 19397891935 | 4295 | 4295 | 4295 | 4290 | 2008 |
| 318 | 20241004 | 134300 | 19389270350 | 4295 | 4295 | 4300 | 4290 | 1453 |
| 319 | 20241004 | 134200 | 19383033740 | 4300 | 4295 | 4300 | 4285 | 1729 |
| 320 | 20241004 | 134100 | 19375614185 | 4295 | 4275 | 4295 | 4270 | 7400 |
| 321 | 20241004 | 134000 | 19343987020 | 4275 | 4285 | 4290 | 4275 | 7009 |
| 322 | 20241004 | 133900 | 19314010170 | 4290 | 4290 | 4290 | 4280 | 12443 |
| 323 | 20241004 | 133800 | 19260709480 | 4290 | 4295 | 4295 | 4280 | 19047 |
| 324 | 20241004 | 133700 | 19179092535 | 4295 | 4310 | 4310 | 4295 | 22174 |
| 325 | 20241004 | 133600 | 19083698150 | 4310 | 4310 | 4315 | 4305 | 2764 |
| 326 | 20241004 | 133500 | 19071785555 | 4310 | 4310 | 4315 | 4310 | 1171 |
| 327 | 20241004 | 133400 | 19066738130 | 4310 | 4315 | 4320 | 4310 | 4475 |
| 328 | 20241004 | 133300 | 19047430600 | 4320 | 4325 | 4325 | 4320 | 153 |
| 329 | 20241004 | 133200 | 19046769590 | 4320 | 4325 | 4325 | 4320 | 133 |
| 330 | 20241004 | 133100 | 19046194935 | 4325 | 4320 | 4325 | 4320 | 928 |
| 331 | 20241004 | 133000 | 19042185795 | 4320 | 4315 | 4320 | 4310 | 1736 |
| 332 | 20241004 | 132900 | 19034689890 | 4315 | 4315 | 4320 | 4310 | 3382 |
| 333 | 20241004 | 132800 | 19020101665 | 4315 | 4315 | 4320 | 4310 | 9374 |
| 334 | 20241004 | 132700 | 18979683390 | 4320 | 4320 | 4325 | 4315 | 1724 |
| 335 | 20241004 | 132600 | 18972239140 | 4320 | 4325 | 4325 | 4315 | 13097 |
| 336 | 20241004 | 132500 | 18915654915 | 4325 | 4340 | 4340 | 4325 | 4026 |
| 337 | 20241004 | 132400 | 18898226515 | 4340 | 4335 | 4345 | 4335 | 255 |
| 338 | 20241004 | 132300 | 18897120805 | 4335 | 4330 | 4335 | 4330 | 744 |
| 339 | 20241004 | 132200 | 18893898435 | 4330 | 4330 | 4330 | 4325 | 3560 |
| 340 | 20241004 | 132100 | 18878498715 | 4330 | 4330 | 4335 | 4325 | 12471 |
| 341 | 20241004 | 132000 | 18824535270 | 4335 | 4340 | 4340 | 4335 | 4482 |
| 342 | 20241004 | 131900 | 18805097645 | 4345 | 4350 | 4350 | 4345 | 2986 |
| 343 | 20241004 | 131800 | 18792121495 | 4350 | 4350 | 4350 | 4345 | 1043 |
| 344 | 20241004 | 131700 | 18787587105 | 4355 | 4350 | 4355 | 4345 | 900 |
| 345 | 20241004 | 131600 | 18783676585 | 4350 | 4350 | 4350 | 4350 | 1493 |
| 346 | 20241004 | 131500 | 18777182035 | 4350 | 4355 | 4355 | 4350 | 3165 |
| 347 | 20241004 | 131400 | 18763406300 | 4355 | 4355 | 4355 | 4355 | 1339 |
| 348 | 20241004 | 131300 | 18757574955 | 4355 | 4355 | 4355 | 4355 | 880 |
| 349 | 20241004 | 131200 | 18753742555 | 4350 | 4355 | 4355 | 4350 | 4010 |
| 350 | 20241004 | 131100 | 18736292910 | 4360 | 4360 | 4365 | 4360 | 8157 |
| 351 | 20241004 | 131000 | 18700728090 | 4355 | 4350 | 4360 | 4350 | 2089 |
| 352 | 20241004 | 130900 | 18691628065 | 4355 | 4355 | 4355 | 4350 | 3064 |
| 353 | 20241004 | 130800 | 18678286250 | 4350 | 4355 | 4355 | 4350 | 130 |
| 354 | 20241004 | 130700 | 18677720465 | 4355 | 4355 | 4355 | 4350 | 2266 |
| 355 | 20241004 | 130600 | 18667852355 | 4355 | 4355 | 4360 | 4355 | 2349 |
| 356 | 20241004 | 130500 | 18657616550 | 4355 | 4360 | 4360 | 4355 | 614 |
| 357 | 20241004 | 130400 | 18654941070 | 4360 | 4355 | 4360 | 4350 | 2916 |
| 358 | 20241004 | 130300 | 18642242765 | 4355 | 4350 | 4355 | 4350 | 345 |
| 359 | 20241004 | 130200 | 18640741085 | 4350 | 4350 | 4355 | 4350 | 2307 |
| 360 | 20241004 | 130100 | 18630704635 | 4350 | 4350 | 4350 | 4350 | 2253 |
| 361 | 20241004 | 130000 | 18620904085 | 4350 | 4355 | 4355 | 4345 | 1452 |
| 362 | 20241004 | 125900 | 18614586240 | 4360 | 4355 | 4360 | 4355 | 3283 |
| 363 | 20241004 | 125800 | 18600277630 | 4355 | 4360 | 4360 | 4350 | 2371 |
| 364 | 20241004 | 125700 | 18589949740 | 4360 | 4340 | 4360 | 4340 | 5193 |
| 365 | 20241004 | 125600 | 18567330160 | 4345 | 4345 | 4350 | 4340 | 2111 |
| 366 | 20241004 | 125500 | 18558165700 | 4340 | 4340 | 4345 | 4335 | 3686 |
| 367 | 20241004 | 125400 | 18542164090 | 4335 | 4340 | 4340 | 4335 | 593 |
| 368 | 20241004 | 125300 | 18539590925 | 4335 | 4340 | 4340 | 4335 | 1734 |
| 369 | 20241004 | 125200 | 18532073795 | 4340 | 4340 | 4345 | 4340 | 3576 |
| 370 | 20241004 | 125100 | 18516553920 | 4345 | 4350 | 4350 | 4340 | 3369 |
| 371 | 20241004 | 125000 | 18501917840 | 4350 | 4360 | 4365 | 4350 | 6760 |
| 372 | 20241004 | 124900 | 18472468825 | 4355 | 4355 | 4375 | 4350 | 14434 |
| 373 | 20241004 | 124800 | 18409470165 | 4375 | 4350 | 4375 | 4345 | 17202 |
| 374 | 20241004 | 124700 | 18334434415 | 4350 | 4345 | 4355 | 4345 | 3734 |
| 375 | 20241004 | 124600 | 18318201940 | 4345 | 4335 | 4345 | 4335 | 2744 |
| 376 | 20241004 | 124500 | 18306294500 | 4335 | 4340 | 4340 | 4330 | 1886 |
| 377 | 20241004 | 124400 | 18298120370 | 4340 | 4335 | 4340 | 4330 | 861 |
| 378 | 20241004 | 124300 | 18294389190 | 4335 | 4340 | 4340 | 4335 | 2888 |
| 379 | 20241004 | 124200 | 18281861860 | 4340 | 4335 | 4340 | 4335 | 203 |
| 380 | 20241004 | 124100 | 18280981850 | 4335 | 4335 | 4340 | 4335 | 97 |
| 381 | 20241004 | 124000 | 18280561330 | 4330 | 4330 | 4330 | 4325 | 3765 |
| 382 | 20241004 | 123900 | 18264268265 | 4330 | 4335 | 4340 | 4325 | 6387 |
| 383 | 20241004 | 123800 | 18236604560 | 4335 | 4340 | 4340 | 4335 | 1203 |
| 384 | 20241004 | 123700 | 18231386760 | 4340 | 4335 | 4340 | 4335 | 508 |
| 385 | 20241004 | 123600 | 18229183340 | 4335 | 4340 | 4340 | 4335 | 993 |
| 386 | 20241004 | 123500 | 18224878675 | 4340 | 4340 | 4340 | 4335 | 2445 |
| 387 | 20241004 | 123400 | 18214279520 | 4335 | 4345 | 4345 | 4335 | 506 |
| 388 | 20241004 | 123300 | 18212085155 | 4340 | 4335 | 4345 | 4330 | 2376 |
| 389 | 20241004 | 123200 | 18201784890 | 4335 | 4340 | 4340 | 4335 | 831 |
| 390 | 20241004 | 123100 | 18198180730 | 4340 | 4340 | 4340 | 4340 | 684 |
| 391 | 20241004 | 123000 | 18195212170 | 4340 | 4345 | 4350 | 4340 | 7842 |
| 392 | 20241004 | 122900 | 18161171330 | 4345 | 4355 | 4355 | 4345 | 4546 |
| 393 | 20241004 | 122800 | 18141394345 | 4355 | 4355 | 4360 | 4355 | 2826 |
| 394 | 20241004 | 122700 | 18129078675 | 4355 | 4355 | 4355 | 4355 | 2841 |
| 395 | 20241004 | 122600 | 18116706120 | 4355 | 4355 | 4365 | 4355 | 4030 |
| 396 | 20241004 | 122500 | 18099140815 | 4355 | 4355 | 4355 | 4350 | 4268 |
| 397 | 20241004 | 122400 | 18080555605 | 4355 | 4355 | 4360 | 4355 | 5925 |
| 398 | 20241004 | 122300 | 18054734035 | 4355 | 4350 | 4355 | 4345 | 2768 |
| 399 | 20241004 | 122200 | 18042694440 | 4350 | 4345 | 4350 | 4345 | 760 |
| 400 | 20241004 | 122100 | 18039390470 | 4350 | 4355 | 4355 | 4350 | 3545 |
| 401 | 20241004 | 122000 | 18023967780 | 4355 | 4350 | 4360 | 4345 | 9309 |
| 402 | 20241004 | 121900 | 17983428595 | 4355 | 4340 | 4355 | 4340 | 7811 |
| 403 | 20241004 | 121800 | 17949491470 | 4340 | 4335 | 4340 | 4335 | 102 |
| 404 | 20241004 | 121700 | 17949049290 | 4340 | 4335 | 4340 | 4335 | 1743 |
| 405 | 20241004 | 121600 | 17941493375 | 4330 | 4335 | 4335 | 4330 | 1509 |
| 406 | 20241004 | 121500 | 17934953510 | 4335 | 4330 | 4335 | 4330 | 771 |
| 407 | 20241004 | 121400 | 17931613630 | 4330 | 4335 | 4335 | 4330 | 1149 |
| 408 | 20241004 | 121300 | 17926632820 | 4335 | 4325 | 4335 | 4325 | 771 |
| 409 | 20241004 | 121200 | 17923294365 | 4325 | 4325 | 4330 | 4325 | 1834 |
| 410 | 20241004 | 121100 | 17915360315 | 4325 | 4330 | 4335 | 4325 | 387 |
| 411 | 20241004 | 121000 | 17913684340 | 4325 | 4330 | 4330 | 4325 | 2879 |
| 412 | 20241004 | 120900 | 17901231855 | 4325 | 4330 | 4330 | 4325 | 1974 |
| 413 | 20241004 | 120800 | 17892692540 | 4330 | 4330 | 4330 | 4330 | 491 |
| 414 | 20241004 | 120700 | 17890566510 | 4330 | 4330 | 4330 | 4325 | 1929 |
| 415 | 20241004 | 120600 | 17882220790 | 4325 | 4325 | 4330 | 4320 | 463 |
| 416 | 20241004 | 120500 | 17880218855 | 4325 | 4325 | 4325 | 4325 | 428 |
| 417 | 20241004 | 120400 | 17878367755 | 4330 | 4330 | 4330 | 4330 | 311 |
| 418 | 20241004 | 120300 | 17877021125 | 4330 | 4325 | 4335 | 4325 | 1014 |
| 419 | 20241004 | 120200 | 17872631780 | 4325 | 4320 | 4325 | 4320 | 766 |
| 420 | 20241004 | 120100 | 17869322410 | 4320 | 4315 | 4320 | 4315 | 1649 |
| 421 | 20241004 | 120000 | 17862201905 | 4315 | 4315 | 4315 | 4315 | 1958 |
| 422 | 20241004 | 115900 | 17853753135 | 4310 | 4315 | 4315 | 4310 | 193 |
| 423 | 20241004 | 115800 | 17852920375 | 4315 | 4315 | 4320 | 4310 | 4892 |
| 424 | 20241004 | 115700 | 17831810530 | 4315 | 4315 | 4320 | 4315 | 421 |
| 425 | 20241004 | 115600 | 17829993415 | 4315 | 4315 | 4320 | 4310 | 1916 |
| 426 | 20241004 | 115500 | 17821724540 | 4310 | 4320 | 4320 | 4310 | 222 |
| 427 | 20241004 | 115400 | 17820767210 | 4310 | 4315 | 4320 | 4310 | 2949 |
| 428 | 20241004 | 115300 | 17808054060 | 4315 | 4320 | 4320 | 4310 | 566 |
| 429 | 20241004 | 115200 | 17805612135 | 4320 | 4320 | 4320 | 4320 | 100 |
| 430 | 20241004 | 115100 | 17805180135 | 4325 | 4310 | 4325 | 4310 | 366 |
| 431 | 20241004 | 115000 | 17803599575 | 4310 | 4325 | 4330 | 4305 | 4155 |
| 432 | 20241004 | 114900 | 17785674930 | 4325 | 4325 | 4325 | 4325 | 1255 |
| 433 | 20241004 | 114800 | 17780247055 | 4325 | 4330 | 4335 | 4325 | 1379 |
| 434 | 20241004 | 114700 | 17774280130 | 4320 | 4325 | 4325 | 4320 | 1075 |
| 435 | 20241004 | 114600 | 17769633980 | 4325 | 4315 | 4325 | 4315 | 502 |
| 436 | 20241004 | 114500 | 17767467355 | 4315 | 4310 | 4315 | 4310 | 979 |
| 437 | 20241004 | 114400 | 17763244135 | 4310 | 4310 | 4315 | 4310 | 4059 |
| 438 | 20241004 | 114300 | 17745747080 | 4310 | 4310 | 4315 | 4310 | 2235 |
| 439 | 20241004 | 114200 | 17736109280 | 4310 | 4315 | 4315 | 4310 | 632 |
| 440 | 20241004 | 114100 | 17733384720 | 4315 | 4310 | 4315 | 4310 | 5339 |
| 441 | 20241004 | 114000 | 17710373620 | 4310 | 4310 | 4315 | 4310 | 3004 |
| 442 | 20241004 | 113900 | 17697425025 | 4315 | 4315 | 4320 | 4310 | 3968 |
| 443 | 20241004 | 113800 | 17680307535 | 4315 | 4325 | 4325 | 4310 | 11721 |
| 444 | 20241004 | 113700 | 17629688310 | 4325 | 4330 | 4330 | 4325 | 3923 |
| 445 | 20241004 | 113600 | 17612711705 | 4330 | 4335 | 4335 | 4330 | 334 |
| 446 | 20241004 | 113500 | 17611263825 | 4340 | 4335 | 4340 | 4330 | 2405 |
| 447 | 20241004 | 113400 | 17600843645 | 4340 | 4340 | 4340 | 4335 | 1357 |
| 448 | 20241004 | 113300 | 17594959285 | 4340 | 4340 | 4340 | 4335 | 2789 |
| 449 | 20241004 | 113200 | 17582855425 | 4340 | 4340 | 4345 | 4340 | 1758 |
| 450 | 20241004 | 113100 | 17575225180 | 4340 | 4340 | 4345 | 4340 | 1251 |
| 451 | 20241004 | 113000 | 17569795680 | 4340 | 4345 | 4355 | 4340 | 4249 |
| 452 | 20241004 | 112900 | 17551304940 | 4340 | 4345 | 4350 | 4340 | 1844 |
| 453 | 20241004 | 112800 | 17543298125 | 4350 | 4340 | 4355 | 4340 | 5981 |
| 454 | 20241004 | 112700 | 17517275405 | 4325 | 4330 | 4340 | 4325 | 2830 |
| 455 | 20241004 | 112600 | 17505020265 | 4325 | 4320 | 4325 | 4320 | 2443 |
| 456 | 20241004 | 112500 | 17494462885 | 4320 | 4325 | 4330 | 4315 | 15871 |
| 457 | 20241004 | 112400 | 17425912495 | 4330 | 4335 | 4335 | 4330 | 2507 |
| 458 | 20241004 | 112300 | 17415057180 | 4335 | 4335 | 4335 | 4325 | 5784 |
| 459 | 20241004 | 112200 | 17390012020 | 4335 | 4335 | 4335 | 4330 | 3022 |
| 460 | 20241004 | 112100 | 17376919320 | 4330 | 4330 | 4335 | 4325 | 11697 |
| 461 | 20241004 | 112000 | 17326296800 | 4330 | 4330 | 4335 | 4325 | 10244 |
| 462 | 20241004 | 111900 | 17281932560 | 4330 | 4335 | 4340 | 4330 | 6017 |
| 463 | 20241004 | 111800 | 17255871245 | 4340 | 4340 | 4345 | 4335 | 5416 |
| 464 | 20241004 | 111700 | 17232378760 | 4340 | 4340 | 4350 | 4335 | 4723 |
| 465 | 20241004 | 111600 | 17211892315 | 4335 | 4340 | 4340 | 4330 | 13086 |
| 466 | 20241004 | 111500 | 17155185565 | 4340 | 4335 | 4360 | 4330 | 7465 |
| 467 | 20241004 | 111400 | 17122771230 | 4330 | 4365 | 4365 | 4330 | 15980 |
| 468 | 20241004 | 111300 | 17053382955 | 4365 | 4365 | 4365 | 4345 | 10485 |
| 469 | 20241004 | 111200 | 17007752555 | 4355 | 4370 | 4370 | 4355 | 3802 |
| 470 | 20241004 | 111100 | 16991167175 | 4360 | 4365 | 4365 | 4345 | 18043 |
| 471 | 20241004 | 111000 | 16912566330 | 4360 | 4350 | 4370 | 4345 | 12636 |
| 472 | 20241004 | 110900 | 16857461405 | 4355 | 4340 | 4360 | 4340 | 11315 |
| 473 | 20241004 | 110800 | 16808283555 | 4340 | 4385 | 4385 | 4330 | 71263 |
| 474 | 20241004 | 110700 | 16498087470 | 4375 | 4400 | 4410 | 4375 | 51905 |
| 475 | 20241004 | 110600 | 16269978295 | 4410 | 4385 | 4415 | 4380 | 80077 |
| 476 | 20241004 | 110500 | 15917532105 | 4385 | 4380 | 4400 | 4370 | 79377 |
| 477 | 20241004 | 110400 | 15569091585 | 4380 | 4375 | 4390 | 4370 | 19881 |
| 478 | 20241004 | 110300 | 15481943180 | 4390 | 4375 | 4390 | 4365 | 23536 |
| 479 | 20241004 | 110200 | 15378926960 | 4385 | 4385 | 4390 | 4370 | 26142 |
| 480 | 20241004 | 110100 | 15264331230 | 4370 | 4390 | 4395 | 4365 | 27072 |
| 481 | 20241004 | 110000 | 15145686760 | 4390 | 4385 | 4395 | 4370 | 30647 |
| 482 | 20241004 | 105900 | 15011231800 | 4385 | 4370 | 4385 | 4365 | 18204 |
| 483 | 20241004 | 105800 | 14931573945 | 4365 | 4375 | 4380 | 4360 | 16236 |
| 484 | 20241004 | 105700 | 14860578545 | 4370 | 4365 | 4380 | 4360 | 16947 |
| 485 | 20241004 | 105600 | 14786468890 | 4375 | 4355 | 4375 | 4350 | 22901 |
| 486 | 20241004 | 105500 | 14686414150 | 4355 | 4375 | 4380 | 4340 | 42340 |
| 487 | 20241004 | 105400 | 14501970495 | 4375 | 4355 | 4380 | 4355 | 23547 |
| 488 | 20241004 | 105300 | 14398987030 | 4355 | 4375 | 4380 | 4355 | 21790 |
| 489 | 20241004 | 105200 | 14303839270 | 4375 | 4360 | 4380 | 4355 | 20075 |
| 490 | 20241004 | 105100 | 14216087270 | 4380 | 4360 | 4380 | 4350 | 17055 |
| 491 | 20241004 | 105000 | 14141590805 | 4360 | 4365 | 4380 | 4355 | 19704 |
| 492 | 20241004 | 104900 | 14055587505 | 4380 | 4360 | 4380 | 4355 | 27325 |
| 493 | 20241004 | 104800 | 13936139995 | 4375 | 4375 | 4375 | 4350 | 23464 |
| 494 | 20241004 | 104700 | 13833594025 | 4355 | 4375 | 4375 | 4350 | 39720 |
| 495 | 20241004 | 104600 | 13660119720 | 4375 | 4360 | 4375 | 4360 | 20539 |
| 496 | 20241004 | 104500 | 13570302580 | 4375 | 4345 | 4375 | 4330 | 20416 |
| 497 | 20241004 | 104400 | 13481333315 | 4345 | 4340 | 4345 | 4325 | 9374 |
| 498 | 20241004 | 104300 | 13440658470 | 4330 | 4345 | 4350 | 4325 | 2757 |
| 499 | 20241004 | 104200 | 13428694470 | 4325 | 4340 | 4350 | 4325 | 9385 |
| 500 | 20241004 | 104100 | 13388033020 | 4340 | 4350 | 4350 | 4335 | 5379 |
| 501 | 20241004 | 104000 | 13364659775 | 4350 | 4330 | 4350 | 4325 | 6248 |
| 502 | 20241004 | 103900 | 13337614280 | 4335 | 4350 | 4350 | 4330 | 19475 |
| 503 | 20241004 | 103800 | 13253161265 | 4355 | 4355 | 4360 | 4345 | 4693 |
| 504 | 20241004 | 103700 | 13232762500 | 4355 | 4360 | 4360 | 4345 | 7645 |
| 505 | 20241004 | 103600 | 13199493105 | 4355 | 4365 | 4370 | 4355 | 4718 |
| 506 | 20241004 | 103500 | 13178916305 | 4365 | 4365 | 4370 | 4365 | 1909 |
| 507 | 20241004 | 103400 | 13170583050 | 4370 | 4370 | 4380 | 4370 | 1707 |
| 508 | 20241004 | 103300 | 13163122175 | 4370 | 4375 | 4380 | 4365 | 697 |
| 509 | 20241004 | 103200 | 13160074100 | 4370 | 4370 | 4380 | 4365 | 2276 |
| 510 | 20241004 | 103100 | 13150123570 | 4380 | 4385 | 4385 | 4370 | 3835 |
| 511 | 20241004 | 103000 | 13133326340 | 4385 | 4375 | 4390 | 4370 | 4468 |
| 512 | 20241004 | 102900 | 13113742225 | 4375 | 4365 | 4375 | 4360 | 2338 |
| 513 | 20241004 | 102800 | 13103523140 | 4380 | 4370 | 4380 | 4360 | 6059 |
| 514 | 20241004 | 102700 | 13077015265 | 4375 | 4365 | 4375 | 4345 | 13219 |
| 515 | 20241004 | 102600 | 13019298885 | 4345 | 4335 | 4365 | 4335 | 3412 |
| 516 | 20241004 | 102500 | 13004460560 | 4330 | 4335 | 4345 | 4330 | 1058 |
| 517 | 20241004 | 102400 | 12999874505 | 4345 | 4340 | 4345 | 4325 | 4833 |
| 518 | 20241004 | 102300 | 12978936175 | 4345 | 4340 | 4345 | 4330 | 1355 |
| 519 | 20241004 | 102200 | 12973064375 | 4330 | 4335 | 4335 | 4330 | 1927 |
| 520 | 20241004 | 102100 | 12964720410 | 4345 | 4345 | 4345 | 4330 | 5784 |
| 521 | 20241004 | 102000 | 12939657140 | 4345 | 4355 | 4355 | 4330 | 4581 |
| 522 | 20241004 | 101900 | 12919797955 | 4330 | 4345 | 4345 | 4330 | 15554 |
| 523 | 20241004 | 101800 | 12852425025 | 4355 | 4380 | 4385 | 4330 | 28460 |
| 524 | 20241004 | 101700 | 12728542565 | 4380 | 4395 | 4405 | 4380 | 11573 |
| 525 | 20241004 | 101600 | 12677663925 | 4395 | 4380 | 4395 | 4365 | 17905 |
| 526 | 20241004 | 101500 | 12599085020 | 4395 | 4370 | 4400 | 4370 | 31255 |
| 527 | 20241004 | 101400 | 12461979590 | 4375 | 4365 | 4375 | 4350 | 14082 |
| 528 | 20241004 | 101300 | 12400472275 | 4365 | 4330 | 4365 | 4330 | 10350 |
| 529 | 20241004 | 101200 | 12355439910 | 4330 | 4330 | 4335 | 4325 | 3656 |
| 530 | 20241004 | 101100 | 12339611905 | 4335 | 4340 | 4345 | 4330 | 9673 |
| 531 | 20241004 | 101000 | 12297655155 | 4340 | 4360 | 4360 | 4340 | 6962 |
| 532 | 20241004 | 100900 | 12267379120 | 4355 | 4355 | 4360 | 4345 | 2473 |
| 533 | 20241004 | 100800 | 12256606040 | 4345 | 4380 | 4380 | 4345 | 21897 |
| 534 | 20241004 | 100700 | 12161069830 | 4380 | 4360 | 4410 | 4360 | 107188 |
| 535 | 20241004 | 100600 | 11692342480 | 4360 | 4340 | 4360 | 4340 | 13229 |
| 536 | 20241004 | 100500 | 11634769020 | 4340 | 4365 | 4375 | 4340 | 16098 |
| 537 | 20241004 | 100400 | 11564541815 | 4365 | 4350 | 4370 | 4345 | 34040 |
| 538 | 20241004 | 100300 | 11416223205 | 4345 | 4340 | 4350 | 4335 | 27550 |
| 539 | 20241004 | 100200 | 11296594935 | 4340 | 4320 | 4340 | 4315 | 16859 |
| 540 | 20241004 | 100100 | 11223589245 | 4320 | 4285 | 4330 | 4280 | 19020 |
| 541 | 20241004 | 100000 | 11141529380 | 4285 | 4280 | 4285 | 4275 | 7821 |
| 542 | 20241004 | 095900 | 11108050440 | 4280 | 4275 | 4290 | 4260 | 16894 |
| 543 | 20241004 | 095800 | 11035953150 | 4265 | 4275 | 4280 | 4260 | 28434 |
| 544 | 20241004 | 095700 | 10914587825 | 4280 | 4285 | 4290 | 4280 | 8147 |
| 545 | 20241004 | 095600 | 10879697395 | 4290 | 4285 | 4290 | 4285 | 9674 |
| 546 | 20241004 | 095500 | 10838236980 | 4290 | 4295 | 4295 | 4290 | 1554 |
| 547 | 20241004 | 095400 | 10831568245 | 4295 | 4305 | 4315 | 4290 | 6033 |
| 548 | 20241004 | 095300 | 10805657475 | 4315 | 4285 | 4315 | 4280 | 18526 |
| 549 | 20241004 | 095200 | 10726198965 | 4290 | 4300 | 4300 | 4290 | 5714 |
| 550 | 20241004 | 095100 | 10701665005 | 4295 | 4300 | 4305 | 4295 | 1256 |
| 551 | 20241004 | 095000 | 10696264270 | 4300 | 4295 | 4305 | 4285 | 15239 |
| 552 | 20241004 | 094900 | 10630860025 | 4295 | 4305 | 4310 | 4295 | 6213 |
| 553 | 20241004 | 094800 | 10604137840 | 4305 | 4300 | 4310 | 4300 | 3386 |
| 554 | 20241004 | 094700 | 10589567225 | 4300 | 4310 | 4310 | 4300 | 13952 |
| 555 | 20241004 | 094600 | 10529542625 | 4310 | 4315 | 4315 | 4310 | 4345 |
| 556 | 20241004 | 094500 | 10510811315 | 4310 | 4320 | 4320 | 4310 | 1656 |
| 557 | 20241004 | 094400 | 10503663975 | 4315 | 4325 | 4335 | 4315 | 8118 |
| 558 | 20241004 | 094300 | 10468562565 | 4320 | 4305 | 4325 | 4305 | 10616 |
| 559 | 20241004 | 094200 | 10422764795 | 4315 | 4305 | 4315 | 4305 | 13192 |
| 560 | 20241004 | 094100 | 10365942020 | 4310 | 4310 | 4320 | 4310 | 11052 |
| 561 | 20241004 | 094000 | 10318279695 | 4310 | 4315 | 4325 | 4310 | 6719 |
| 562 | 20241004 | 093900 | 10289291535 | 4315 | 4345 | 4355 | 4315 | 15272 |
| 563 | 20241004 | 093800 | 10223148485 | 4345 | 4330 | 4350 | 4320 | 15834 |
| 564 | 20241004 | 093700 | 10154584420 | 4325 | 4330 | 4330 | 4315 | 6522 |
| 565 | 20241004 | 093600 | 10126421310 | 4320 | 4310 | 4325 | 4310 | 9870 |
| 566 | 20241004 | 093500 | 10083834175 | 4310 | 4325 | 4330 | 4310 | 23709 |
| 567 | 20241004 | 093400 | 9981443160 | 4325 | 4365 | 4370 | 4320 | 46501 |
| 568 | 20241004 | 093300 | 9779885780 | 4370 | 4390 | 4390 | 4355 | 23942 |
| 569 | 20241004 | 093200 | 9675231695 | 4385 | 4360 | 4395 | 4355 | 22518 |
| 570 | 20241004 | 093100 | 9576836095 | 4360 | 4355 | 4375 | 4355 | 7507 |
| 571 | 20241004 | 093000 | 9544087150 | 4355 | 4360 | 4375 | 4350 | 28028 |
| 572 | 20241004 | 092900 | 9421962580 | 4375 | 4390 | 4390 | 4355 | 55290 |
| 573 | 20241004 | 092800 | 9180448990 | 4385 | 4405 | 4405 | 4385 | 5686 |
| 574 | 20241004 | 092700 | 9155500200 | 4400 | 4380 | 4405 | 4380 | 25161 |
| 575 | 20241004 | 092600 | 9044816890 | 4380 | 4390 | 4400 | 4370 | 34956 |
| 576 | 20241004 | 092500 | 8891729120 | 4395 | 4405 | 4405 | 4390 | 29001 |
| 577 | 20241004 | 092400 | 8764213540 | 4405 | 4415 | 4450 | 4375 | 51035 |
| 578 | 20241004 | 092300 | 8539038905 | 4420 | 4410 | 4425 | 4385 | 52937 |
| 579 | 20241004 | 092200 | 8306111450 | 4410 | 4465 | 4470 | 4405 | 54792 |
| 580 | 20241004 | 092100 | 8063256540 | 4460 | 4425 | 4465 | 4415 | 94546 |
| 581 | 20241004 | 092000 | 7643632420 | 4425 | 4410 | 4425 | 4360 | 113175 |
| 582 | 20241004 | 091900 | 7146709655 | 4415 | 4445 | 4500 | 4390 | 223765 |
| 583 | 20241004 | 091800 | 6151037440 | 4445 | 4500 | 4505 | 4445 | 199420 |
| 584 | 20241004 | 091700 | 5259066445 | 4490 | 4385 | 4515 | 4355 | 423696 |
| 585 | 20241004 | 091600 | 3373364495 | 4370 | 4300 | 4400 | 4295 | 220941 |
| 586 | 20241004 | 091500 | 2411392580 | 4300 | 4300 | 4300 | 4285 | 8925 |
| 587 | 20241004 | 091400 | 2373066215 | 4305 | 4315 | 4320 | 4300 | 25067 |
| 588 | 20241004 | 091300 | 2265012180 | 4315 | 4280 | 4315 | 4280 | 37257 |
| 589 | 20241004 | 091200 | 2104654515 | 4280 | 4280 | 4290 | 4260 | 12894 |
| 590 | 20241004 | 091100 | 2049446835 | 4285 | 4290 | 4295 | 4270 | 9422 |
| 591 | 20241004 | 091000 | 2009122660 | 4285 | 4280 | 4290 | 4260 | 6350 |
| 592 | 20241004 | 090900 | 1981945800 | 4290 | 4305 | 4305 | 4270 | 17147 |
| 593 | 20241004 | 090800 | 1908454345 | 4310 | 4255 | 4310 | 4245 | 38864 |
| 594 | 20241004 | 090700 | 1741923005 | 4255 | 4270 | 4270 | 4235 | 12557 |
| 595 | 20241004 | 090600 | 1688639815 | 4265 | 4240 | 4280 | 4240 | 18381 |
| 596 | 20241004 | 090500 | 1610443440 | 4245 | 4270 | 4270 | 4240 | 52812 |
| 597 | 20241004 | 090400 | 1385575895 | 4265 | 4270 | 4285 | 4250 | 24696 |
| 598 | 20241004 | 090300 | 1280221615 | 4280 | 4320 | 4325 | 4265 | 44633 |
| 599 | 20241004 | 090200 | 1088769025 | 4320 | 4290 | 4330 | 4275 | 76904 |
| 600 | 20241004 | 090100 | 757898445 | 4290 | 4290 | 4300 | 4275 | 61465 |
| 601 | 20241004 | 090000 | 494489340 | 4285 | 4260 | 4295 | 4255 | 115712 |