32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 3 | 20240924 | 185800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240924 | 185700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240924 | 185600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240924 | 185500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240924 | 185400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240924 | 185300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240924 | 185200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240924 | 185100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240924 | 185000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240924 | 184900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240924 | 184800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240924 | 184700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240924 | 184600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240924 | 184500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240924 | 184400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240924 | 184300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240924 | 184200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240924 | 184100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240924 | 184000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240924 | 183900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240924 | 183800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240924 | 183700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240924 | 183600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240924 | 183500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240924 | 183400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240924 | 183300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240924 | 183200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240924 | 183100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240924 | 183000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240924 | 182900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 33 | 20240924 | 182800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240924 | 182700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240924 | 182600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240924 | 182500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240924 | 182400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240924 | 182300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240924 | 182200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240924 | 182100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240924 | 182000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240924 | 181900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240924 | 181800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240924 | 181700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240924 | 181600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240924 | 181500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240924 | 181400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240924 | 181300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240924 | 181200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240924 | 181100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240924 | 181000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240924 | 180900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240924 | 180800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240924 | 180700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240924 | 180600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240924 | 180500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240924 | 180400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240924 | 180300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240924 | 180200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240924 | 180100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240924 | 180000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240924 | 175900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 63 | 20240924 | 175800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240924 | 175700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240924 | 175600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240924 | 175500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240924 | 175400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240924 | 175300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240924 | 175200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240924 | 175100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240924 | 175000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240924 | 174900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240924 | 174800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240924 | 174700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240924 | 174600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240924 | 174500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240924 | 174400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240924 | 174300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240924 | 174200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240924 | 174100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240924 | 174000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240924 | 173900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240924 | 173800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240924 | 173700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240924 | 173600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240924 | 173500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240924 | 173400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240924 | 173300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240924 | 173200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240924 | 173100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240924 | 173000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240924 | 172900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 93 | 20240924 | 172800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240924 | 172700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240924 | 172600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240924 | 172500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240924 | 172400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240924 | 172300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240924 | 172200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240924 | 172100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240924 | 172000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240924 | 171900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240924 | 171800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240924 | 171700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240924 | 171600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240924 | 171500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240924 | 171400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240924 | 171300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240924 | 171200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240924 | 171100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240924 | 171000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240924 | 170900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240924 | 170800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240924 | 170700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240924 | 170600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240924 | 170500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240924 | 170400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240924 | 170300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240924 | 170200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240924 | 170100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240924 | 170000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240924 | 165900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 123 | 20240924 | 165800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240924 | 165700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240924 | 165600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240924 | 165500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240924 | 165400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240924 | 165300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240924 | 165200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240924 | 165100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240924 | 165000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240924 | 164900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240924 | 164800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240924 | 164700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240924 | 164600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240924 | 164500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240924 | 164400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240924 | 164300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240924 | 164200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240924 | 164100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240924 | 164000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240924 | 163900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240924 | 163800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240924 | 163700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240924 | 163600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240924 | 163500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240924 | 163400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240924 | 163300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240924 | 163200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240924 | 163100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240924 | 163000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240924 | 162900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 153 | 20240924 | 162800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240924 | 162700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240924 | 162600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240924 | 162500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240924 | 162400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240924 | 162300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240924 | 162200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240924 | 162100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240924 | 162000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240924 | 161900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240924 | 161800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240924 | 161700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240924 | 161600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240924 | 161500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240924 | 161400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240924 | 161300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240924 | 161200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240924 | 161100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240924 | 161000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240924 | 160900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240924 | 160800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240924 | 160700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240924 | 160600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240924 | 160500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240924 | 160400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240924 | 160300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240924 | 160200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240924 | 160100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240924 | 160000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240924 | 155900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 183 | 20240924 | 155800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240924 | 155700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240924 | 155600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240924 | 155500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240924 | 155400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240924 | 155300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240924 | 155200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240924 | 155100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240924 | 155000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240924 | 154900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240924 | 154800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240924 | 154700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240924 | 154600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240924 | 154500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240924 | 154400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240924 | 154300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240924 | 154200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240924 | 154100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240924 | 154000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240924 | 153900 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240924 | 153800 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240924 | 153700 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240924 | 153600 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240924 | 153500 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240924 | 153400 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240924 | 153300 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240924 | 153200 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240924 | 153100 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240924 | 153000 | 3430291300 | 20650 | 20650 | 20650 | 20650 | 803 |
| 212 | 20240924 | 152900 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20240924 | 152800 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240924 | 152700 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240924 | 152600 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240924 | 152500 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240924 | 152400 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240924 | 152300 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240924 | 152200 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240924 | 152100 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240924 | 152000 | 3413709350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240924 | 151900 | 3413709350 | 20250 | 20250 | 20300 | 20250 | 88 |
| 223 | 20240924 | 151800 | 3411927250 | 20300 | 20250 | 20300 | 20250 | 19 |
| 224 | 20240924 | 151700 | 3411542400 | 20300 | 20300 | 20300 | 20300 | 221 |
| 225 | 20240924 | 151600 | 3407056100 | 20300 | 20350 | 20350 | 20300 | 83 |
| 226 | 20240924 | 151500 | 3405368100 | 20300 | 20300 | 20400 | 20300 | 263 |
| 227 | 20240924 | 151400 | 3400017750 | 20300 | 20250 | 20300 | 20250 | 145 |
| 228 | 20240924 | 151300 | 3397076100 | 20250 | 20250 | 20300 | 20250 | 161 |
| 229 | 20240924 | 151200 | 3393815750 | 20250 | 20300 | 20300 | 20250 | 94 |
| 230 | 20240924 | 151100 | 3391910250 | 20250 | 20250 | 20250 | 20250 | 137 |
| 231 | 20240924 | 151000 | 3389136000 | 20250 | 20250 | 20250 | 20250 | 409 |
| 232 | 20240924 | 150900 | 3380853750 | 20250 | 20250 | 20250 | 20250 | 108 |
| 233 | 20240924 | 150800 | 3378666750 | 20250 | 20250 | 20250 | 20250 | 53 |
| 234 | 20240924 | 150700 | 3377593500 | 20250 | 20300 | 20300 | 20250 | 71 |
| 235 | 20240924 | 150600 | 3376153200 | 20300 | 20250 | 20300 | 20250 | 138 |
| 236 | 20240924 | 150500 | 3373355150 | 20250 | 20250 | 20250 | 20250 | 74 |
| 237 | 20240924 | 150400 | 3371856650 | 20250 | 20250 | 20300 | 20250 | 36 |
| 238 | 20240924 | 150300 | 3371127550 | 20250 | 20250 | 20250 | 20250 | 684 |
| 239 | 20240924 | 150200 | 3357276550 | 20250 | 20250 | 20250 | 20250 | 53 |
| 240 | 20240924 | 150100 | 3356203300 | 20250 | 20250 | 20250 | 20250 | 73 |
| 241 | 20240924 | 150000 | 3354725050 | 20250 | 20350 | 20400 | 20250 | 249 |
| 242 | 20240924 | 145900 | 3349667550 | 20350 | 20350 | 20350 | 20300 | 83 |
| 243 | 20240924 | 145800 | 3347979750 | 20300 | 20350 | 20350 | 20300 | 104 |
| 244 | 20240924 | 145700 | 3345867000 | 20350 | 20300 | 20350 | 20300 | 70 |
| 245 | 20240924 | 145600 | 3344445100 | 20300 | 20300 | 20350 | 20300 | 84 |
| 246 | 20240924 | 145500 | 3342737600 | 20350 | 20300 | 20350 | 20300 | 79 |
| 247 | 20240924 | 145400 | 3341132350 | 20350 | 20300 | 20400 | 20300 | 76 |
| 248 | 20240924 | 145300 | 3339587250 | 20300 | 20350 | 20350 | 20300 | 115 |
| 249 | 20240924 | 145200 | 3337248950 | 20350 | 20300 | 20350 | 20300 | 79 |
| 250 | 20240924 | 145100 | 3335644800 | 20300 | 20200 | 20350 | 20200 | 340 |
| 251 | 20240924 | 145000 | 3328757700 | 20200 | 20250 | 20300 | 20200 | 49 |
| 252 | 20240924 | 144900 | 3327765150 | 20300 | 20250 | 20300 | 20200 | 415 |
| 253 | 20240924 | 144800 | 3319366200 | 20300 | 20350 | 20400 | 20300 | 949 |
| 254 | 20240924 | 144700 | 3300072850 | 20400 | 20450 | 20450 | 20400 | 260 |
| 255 | 20240924 | 144600 | 3294767150 | 20450 | 20350 | 20450 | 20350 | 276 |
| 256 | 20240924 | 144500 | 3289135850 | 20350 | 20350 | 20400 | 20350 | 85 |
| 257 | 20240924 | 144400 | 3287402900 | 20350 | 20350 | 20400 | 20350 | 118 |
| 258 | 20240924 | 144300 | 3284998250 | 20350 | 20350 | 20400 | 20350 | 91 |
| 259 | 20240924 | 144200 | 3283144800 | 20400 | 20450 | 20450 | 20400 | 70 |
| 260 | 20240924 | 144100 | 3281715250 | 20450 | 20500 | 20550 | 20450 | 2204 |
| 261 | 20240924 | 144000 | 3236486950 | 20500 | 20400 | 20500 | 20400 | 1390 |
| 262 | 20240924 | 143900 | 3208008500 | 20350 | 20350 | 20400 | 20350 | 42 |
| 263 | 20240924 | 143800 | 3207152300 | 20350 | 20350 | 20350 | 20350 | 178 |
| 264 | 20240924 | 143700 | 3203530000 | 20300 | 20350 | 20350 | 20300 | 6 |
| 265 | 20240924 | 143600 | 3203407950 | 20350 | 20300 | 20350 | 20300 | 26 |
| 266 | 20240924 | 143500 | 3202879250 | 20350 | 20350 | 20350 | 20350 | 173 |
| 267 | 20240924 | 143400 | 3199358700 | 20300 | 20300 | 20300 | 20300 | 222 |
| 268 | 20240924 | 143300 | 3194852100 | 20300 | 20250 | 20300 | 20250 | 46 |
| 269 | 20240924 | 143200 | 3193918400 | 20250 | 20350 | 20350 | 20250 | 187 |
| 270 | 20240924 | 143100 | 3190129850 | 20350 | 20250 | 20350 | 20250 | 121 |
| 271 | 20240924 | 143000 | 3187677500 | 20250 | 20200 | 20300 | 20150 | 136 |
| 272 | 20240924 | 142900 | 3184928000 | 20200 | 20250 | 20250 | 20200 | 332 |
| 273 | 20240924 | 142800 | 3178218100 | 20200 | 20200 | 20200 | 20200 | 5 |
| 274 | 20240924 | 142700 | 3178117100 | 20250 | 20250 | 20250 | 20250 | 37 |
| 275 | 20240924 | 142600 | 3177367850 | 20250 | 20400 | 20400 | 20250 | 1087 |
| 276 | 20240924 | 142500 | 3155277650 | 20350 | 20400 | 20400 | 20350 | 95 |
| 277 | 20240924 | 142400 | 3153343150 | 20400 | 20400 | 20450 | 20350 | 1174 |
| 278 | 20240924 | 142300 | 3129430200 | 20400 | 20250 | 20400 | 20250 | 749 |
| 279 | 20240924 | 142200 | 3114199000 | 20300 | 20250 | 20300 | 20250 | 11 |
| 280 | 20240924 | 142100 | 3113975750 | 20300 | 20300 | 20300 | 20250 | 114 |
| 281 | 20240924 | 142000 | 3111665050 | 20300 | 20250 | 20300 | 20250 | 347 |
| 282 | 20240924 | 141900 | 3104634100 | 20250 | 20300 | 20300 | 20250 | 68 |
| 283 | 20240924 | 141800 | 3103255600 | 20250 | 20250 | 20300 | 20250 | 211 |
| 284 | 20240924 | 141700 | 3098980550 | 20300 | 20350 | 20350 | 20250 | 449 |
| 285 | 20240924 | 141600 | 3089878500 | 20350 | 20350 | 20450 | 20300 | 2256 |
| 286 | 20240924 | 141500 | 3043856750 | 20350 | 20250 | 20350 | 20250 | 821 |
| 287 | 20240924 | 141400 | 3027193000 | 20250 | 20250 | 20250 | 20200 | 345 |
| 288 | 20240924 | 141300 | 3020221350 | 20250 | 20150 | 20250 | 20150 | 340 |
| 289 | 20240924 | 141200 | 3013358350 | 20200 | 20200 | 20200 | 20200 | 38 |
| 290 | 20240924 | 141100 | 3012590750 | 20200 | 20150 | 20200 | 20150 | 122 |
| 291 | 20240924 | 141000 | 3010129050 | 20150 | 20300 | 20300 | 20150 | 850 |
| 292 | 20240924 | 140900 | 2992933450 | 20350 | 20200 | 20350 | 20200 | 544 |
| 293 | 20240924 | 140800 | 2981863500 | 20300 | 20200 | 20300 | 20200 | 1507 |
| 294 | 20240924 | 140700 | 2951328050 | 20150 | 20100 | 20200 | 20100 | 633 |
| 295 | 20240924 | 140600 | 2938570400 | 20150 | 20100 | 20150 | 20100 | 30 |
| 296 | 20240924 | 140500 | 2937967300 | 20100 | 20150 | 20150 | 20100 | 68 |
| 297 | 20240924 | 140400 | 2936600450 | 20150 | 20100 | 20150 | 20050 | 353 |
| 298 | 20240924 | 140300 | 2929509800 | 20100 | 20100 | 20100 | 20100 | 291 |
| 299 | 20240924 | 140200 | 2923660700 | 20100 | 20150 | 20150 | 20050 | 230 |
| 300 | 20240924 | 140100 | 2919032150 | 20050 | 20050 | 20150 | 20050 | 2291 |
| 301 | 20240924 | 140000 | 2872990900 | 20050 | 20050 | 20050 | 20050 | 19 |
| 302 | 20240924 | 135900 | 2872609950 | 20050 | 20000 | 20050 | 20000 | 79 |
| 303 | 20240924 | 135800 | 2871028250 | 20050 | 20000 | 20050 | 20000 | 225 |
| 304 | 20240924 | 135700 | 2866525000 | 20050 | 20000 | 20050 | 20000 | 98 |
| 305 | 20240924 | 135600 | 2864564400 | 20000 | 19920 | 20000 | 19920 | 305 |
| 306 | 20240924 | 135500 | 2858470300 | 19920 | 20050 | 20050 | 19880 | 745 |
| 307 | 20240924 | 135400 | 2843602720 | 20050 | 19820 | 20300 | 19820 | 9495 |
| 308 | 20240924 | 135300 | 2652506420 | 19820 | 19810 | 19820 | 19810 | 130 |
| 309 | 20240924 | 135200 | 2649930400 | 19820 | 19800 | 19820 | 19800 | 56 |
| 310 | 20240924 | 135100 | 2648821050 | 19810 | 19830 | 19830 | 19810 | 181 |
| 311 | 20240924 | 135000 | 2645233120 | 19830 | 19840 | 19840 | 19830 | 73 |
| 312 | 20240924 | 134900 | 2643785480 | 19840 | 19800 | 19850 | 19790 | 292 |
| 313 | 20240924 | 134800 | 2637998160 | 19800 | 19800 | 19850 | 19800 | 165 |
| 314 | 20240924 | 134700 | 2634730120 | 19800 | 19800 | 19800 | 19790 | 96 |
| 315 | 20240924 | 134600 | 2632829780 | 19790 | 19790 | 19800 | 19790 | 20 |
| 316 | 20240924 | 134500 | 2632433970 | 19790 | 19800 | 19800 | 19770 | 357 |
| 317 | 20240924 | 134400 | 2625371150 | 19800 | 19800 | 19800 | 19790 | 57 |
| 318 | 20240924 | 134300 | 2624242590 | 19800 | 19780 | 19800 | 19780 | 56 |
| 319 | 20240924 | 134200 | 2623134760 | 19790 | 19790 | 19790 | 19780 | 405 |
| 320 | 20240924 | 134100 | 2615122230 | 19790 | 19770 | 19790 | 19760 | 179 |
| 321 | 20240924 | 134000 | 2611583710 | 19760 | 19760 | 19760 | 19760 | 2 |
| 322 | 20240924 | 133900 | 2611544190 | 19760 | 19790 | 19790 | 19760 | 249 |
| 323 | 20240924 | 133800 | 2606622190 | 19800 | 19770 | 19800 | 19770 | 268 |
| 324 | 20240924 | 133700 | 2601319880 | 19760 | 19760 | 19760 | 19760 | 108 |
| 325 | 20240924 | 133600 | 2599185800 | 19770 | 19730 | 19770 | 19730 | 376 |
| 326 | 20240924 | 133500 | 2591762270 | 19740 | 19730 | 19740 | 19730 | 992 |
| 327 | 20240924 | 133400 | 2572188620 | 19730 | 19760 | 19780 | 19730 | 2526 |
| 328 | 20240924 | 133300 | 2522307190 | 19760 | 19760 | 19760 | 19760 | 44 |
| 329 | 20240924 | 133200 | 2521437750 | 19750 | 19770 | 19770 | 19750 | 248 |
| 330 | 20240924 | 133100 | 2516537810 | 19780 | 19770 | 19780 | 19770 | 14 |
| 331 | 20240924 | 133000 | 2516260980 | 19760 | 19750 | 19770 | 19750 | 332 |
| 332 | 20240924 | 132900 | 2509702140 | 19760 | 19790 | 19790 | 19760 | 282 |
| 333 | 20240924 | 132800 | 2504124290 | 19800 | 19800 | 19800 | 19790 | 122 |
| 334 | 20240924 | 132700 | 2501709310 | 19790 | 19790 | 19800 | 19790 | 86 |
| 335 | 20240924 | 132600 | 2500007270 | 19780 | 19800 | 19800 | 19780 | 228 |
| 336 | 20240924 | 132500 | 2495494710 | 19800 | 19810 | 19810 | 19800 | 134 |
| 337 | 20240924 | 132400 | 2492841290 | 19810 | 19810 | 19810 | 19800 | 113 |
| 338 | 20240924 | 132300 | 2490603460 | 19810 | 19850 | 19850 | 19800 | 1121 |
| 339 | 20240924 | 132200 | 2468396580 | 19850 | 19850 | 19860 | 19850 | 77 |
| 340 | 20240924 | 132100 | 2466868050 | 19840 | 19830 | 19840 | 19830 | 16 |
| 341 | 20240924 | 132000 | 2466550760 | 19830 | 19860 | 19860 | 19830 | 168 |
| 342 | 20240924 | 131900 | 2463216540 | 19870 | 19850 | 19880 | 19850 | 98 |
| 343 | 20240924 | 131800 | 2461270110 | 19850 | 19840 | 19850 | 19840 | 60 |
| 344 | 20240924 | 131700 | 2460079570 | 19840 | 19850 | 19850 | 19840 | 123 |
| 345 | 20240924 | 131600 | 2457638860 | 19880 | 19860 | 19880 | 19850 | 193 |
| 346 | 20240924 | 131500 | 2453805960 | 19880 | 19840 | 19890 | 19840 | 74 |
| 347 | 20240924 | 131400 | 2452335630 | 19840 | 19840 | 19850 | 19840 | 120 |
| 348 | 20240924 | 131300 | 2449954800 | 19850 | 19850 | 19890 | 19850 | 112 |
| 349 | 20240924 | 131200 | 2447731560 | 19850 | 19840 | 19850 | 19840 | 153 |
| 350 | 20240924 | 131100 | 2444695690 | 19840 | 19840 | 19840 | 19840 | 11 |
| 351 | 20240924 | 131000 | 2444477450 | 19840 | 19840 | 19840 | 19830 | 335 |
| 352 | 20240924 | 130900 | 2437833470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 353 | 20240924 | 130800 | 2437833470 | 19850 | 19820 | 19850 | 19810 | 541 |
| 354 | 20240924 | 130700 | 2427106370 | 19820 | 19820 | 19820 | 19820 | 216 |
| 355 | 20240924 | 130600 | 2422825250 | 19820 | 19830 | 19830 | 19820 | 82 |
| 356 | 20240924 | 130500 | 2421199630 | 19820 | 19820 | 19820 | 19820 | 12 |
| 357 | 20240924 | 130400 | 2420961790 | 19820 | 19840 | 19840 | 19820 | 89 |
| 358 | 20240924 | 130300 | 2419197090 | 19850 | 19830 | 19850 | 19830 | 52 |
| 359 | 20240924 | 130200 | 2418165080 | 19830 | 19830 | 19830 | 19820 | 103 |
| 360 | 20240924 | 130100 | 2416123090 | 19820 | 19850 | 19850 | 19820 | 95 |
| 361 | 20240924 | 130000 | 2414240040 | 19850 | 19820 | 19880 | 19820 | 490 |
| 362 | 20240924 | 125900 | 2404516320 | 19820 | 19810 | 19820 | 19810 | 53 |
| 363 | 20240924 | 125800 | 2403466040 | 19810 | 19820 | 19830 | 19800 | 146 |
| 364 | 20240924 | 125700 | 2400574060 | 19820 | 19810 | 19820 | 19800 | 385 |
| 365 | 20240924 | 125600 | 2392946680 | 19800 | 19800 | 19800 | 19800 | 124 |
| 366 | 20240924 | 125500 | 2390491480 | 19800 | 19800 | 19800 | 19800 | 25 |
| 367 | 20240924 | 125400 | 2389996480 | 19780 | 19790 | 19800 | 19780 | 597 |
| 368 | 20240924 | 125300 | 2378183750 | 19780 | 19800 | 19800 | 19780 | 112 |
| 369 | 20240924 | 125200 | 2375967410 | 19800 | 19800 | 19810 | 19790 | 131 |
| 370 | 20240924 | 125100 | 2373374120 | 19800 | 19820 | 19820 | 19800 | 81 |
| 371 | 20240924 | 125000 | 2371769750 | 19820 | 19830 | 19830 | 19820 | 52 |
| 372 | 20240924 | 124900 | 2370739060 | 19830 | 19810 | 19830 | 19810 | 70 |
| 373 | 20240924 | 124800 | 2369351800 | 19810 | 19840 | 19840 | 19800 | 187 |
| 374 | 20240924 | 124700 | 2365646260 | 19830 | 19830 | 19830 | 19830 | 21 |
| 375 | 20240924 | 124600 | 2365229830 | 19830 | 19830 | 19840 | 19820 | 62 |
| 376 | 20240924 | 124500 | 2364000380 | 19830 | 19840 | 19850 | 19830 | 93 |
| 377 | 20240924 | 124400 | 2362155840 | 19840 | 19810 | 19850 | 19810 | 184 |
| 378 | 20240924 | 124300 | 2358509240 | 19830 | 19830 | 19830 | 19830 | 1 |
| 379 | 20240924 | 124200 | 2358489410 | 19830 | 19840 | 19870 | 19800 | 376 |
| 380 | 20240924 | 124100 | 2351033780 | 19840 | 19870 | 19870 | 19830 | 479 |
| 381 | 20240924 | 124000 | 2341522160 | 19860 | 19860 | 19860 | 19850 | 72 |
| 382 | 20240924 | 123900 | 2340092250 | 19870 | 19840 | 19870 | 19840 | 210 |
| 383 | 20240924 | 123800 | 2335925340 | 19840 | 19790 | 19870 | 19790 | 625 |
| 384 | 20240924 | 123700 | 2323549070 | 19790 | 19790 | 19800 | 19790 | 87 |
| 385 | 20240924 | 123600 | 2321827320 | 19780 | 19770 | 19780 | 19770 | 552 |
| 386 | 20240924 | 123500 | 2310911470 | 19780 | 19820 | 19870 | 19780 | 1048 |
| 387 | 20240924 | 123400 | 2290161250 | 19810 | 19850 | 19870 | 19810 | 725 |
| 388 | 20240924 | 123300 | 2275784800 | 19840 | 19850 | 19870 | 19840 | 389 |
| 389 | 20240924 | 123200 | 2268060280 | 19830 | 19820 | 19850 | 19820 | 628 |
| 390 | 20240924 | 123100 | 2255604680 | 19820 | 19830 | 19830 | 19810 | 136 |
| 391 | 20240924 | 123000 | 2252908390 | 19810 | 19810 | 19810 | 19800 | 50 |
| 392 | 20240924 | 122900 | 2251917900 | 19800 | 19840 | 19850 | 19800 | 288 |
| 393 | 20240924 | 122800 | 2246206710 | 19840 | 19840 | 19860 | 19830 | 63 |
| 394 | 20240924 | 122700 | 2244956830 | 19820 | 19840 | 19850 | 19820 | 120 |
| 395 | 20240924 | 122600 | 2242576670 | 19850 | 19810 | 19850 | 19800 | 819 |
| 396 | 20240924 | 122500 | 2226345790 | 19810 | 19800 | 19810 | 19800 | 207 |
| 397 | 20240924 | 122400 | 2222247180 | 19790 | 19800 | 19800 | 19790 | 5 |
| 398 | 20240924 | 122300 | 2222148210 | 19800 | 19800 | 19810 | 19790 | 177 |
| 399 | 20240924 | 122200 | 2218643990 | 19810 | 19810 | 19810 | 19800 | 110 |
| 400 | 20240924 | 122100 | 2216464940 | 19810 | 19820 | 19830 | 19810 | 81 |
| 401 | 20240924 | 122000 | 2214859810 | 19810 | 19790 | 19810 | 19760 | 568 |
| 402 | 20240924 | 121900 | 2203625370 | 19790 | 19840 | 19840 | 19790 | 719 |
| 403 | 20240924 | 121800 | 2189379940 | 19840 | 19840 | 19840 | 19840 | 67 |
| 404 | 20240924 | 121700 | 2188050660 | 19830 | 19840 | 19840 | 19830 | 91 |
| 405 | 20240924 | 121600 | 2186245700 | 19830 | 19850 | 19850 | 19830 | 204 |
| 406 | 20240924 | 121500 | 2182198720 | 19850 | 19870 | 19870 | 19850 | 9 |
| 407 | 20240924 | 121400 | 2182020050 | 19870 | 19820 | 19870 | 19820 | 1020 |
| 408 | 20240924 | 121300 | 2161768030 | 19820 | 19820 | 19840 | 19820 | 214 |
| 409 | 20240924 | 121200 | 2157525700 | 19820 | 19820 | 19820 | 19820 | 31 |
| 410 | 20240924 | 121100 | 2156911280 | 19810 | 19810 | 19820 | 19800 | 73 |
| 411 | 20240924 | 121000 | 2155465150 | 19810 | 19790 | 19820 | 19790 | 361 |
| 412 | 20240924 | 120900 | 2148315090 | 19780 | 19770 | 19780 | 19760 | 227 |
| 413 | 20240924 | 120800 | 2143827170 | 19770 | 19770 | 19770 | 19760 | 121 |
| 414 | 20240924 | 120700 | 2141435700 | 19760 | 19790 | 19790 | 19760 | 156 |
| 415 | 20240924 | 120600 | 2138351410 | 19790 | 19790 | 19790 | 19790 | 42 |
| 416 | 20240924 | 120500 | 2137520230 | 19790 | 19800 | 19800 | 19790 | 30 |
| 417 | 20240924 | 120400 | 2136926250 | 19800 | 19820 | 19820 | 19800 | 80 |
| 418 | 20240924 | 120300 | 2135341710 | 19820 | 19800 | 19820 | 19800 | 111 |
| 419 | 20240924 | 120200 | 2133142950 | 19810 | 19810 | 19810 | 19810 | 40 |
| 420 | 20240924 | 120100 | 2132350550 | 19810 | 19820 | 19820 | 19790 | 227 |
| 421 | 20240924 | 120000 | 2127855980 | 19810 | 19800 | 19840 | 19800 | 214 |
| 422 | 20240924 | 115900 | 2123616630 | 19790 | 19760 | 19800 | 19750 | 588 |
| 423 | 20240924 | 115800 | 2111992230 | 19750 | 19750 | 19750 | 19750 | 90 |
| 424 | 20240924 | 115700 | 2110214730 | 19740 | 19770 | 19780 | 19740 | 306 |
| 425 | 20240924 | 115600 | 2104172560 | 19770 | 19760 | 19770 | 19760 | 125 |
| 426 | 20240924 | 115500 | 2101701520 | 19750 | 19740 | 19750 | 19740 | 65 |
| 427 | 20240924 | 115400 | 2100417780 | 19750 | 19780 | 19780 | 19750 | 184 |
| 428 | 20240924 | 115300 | 2096781030 | 19770 | 19780 | 19780 | 19770 | 25 |
| 429 | 20240924 | 115200 | 2096286620 | 19790 | 19780 | 19790 | 19780 | 167 |
| 430 | 20240924 | 115100 | 2092983010 | 19790 | 19810 | 19810 | 19790 | 75 |
| 431 | 20240924 | 115000 | 2091497450 | 19820 | 19800 | 19820 | 19800 | 36 |
| 432 | 20240924 | 114900 | 2090784110 | 19810 | 19790 | 19810 | 19790 | 159 |
| 433 | 20240924 | 114800 | 2087636150 | 19800 | 19810 | 19810 | 19800 | 57 |
| 434 | 20240924 | 114700 | 2086507100 | 19820 | 19800 | 19820 | 19800 | 126 |
| 435 | 20240924 | 114600 | 2084011320 | 19800 | 19790 | 19800 | 19790 | 104 |
| 436 | 20240924 | 114500 | 2081952740 | 19790 | 19810 | 19810 | 19790 | 105 |
| 437 | 20240924 | 114400 | 2079874180 | 19820 | 19800 | 19820 | 19800 | 51 |
| 438 | 20240924 | 114300 | 2078864240 | 19800 | 19790 | 19800 | 19790 | 112 |
| 439 | 20240924 | 114200 | 2076647410 | 19800 | 19800 | 19800 | 19780 | 123 |
| 440 | 20240924 | 114100 | 2074212330 | 19810 | 19760 | 19810 | 19760 | 811 |
| 441 | 20240924 | 114000 | 2058167060 | 19750 | 19730 | 19750 | 19730 | 85 |
| 442 | 20240924 | 113900 | 2056488440 | 19750 | 19740 | 19750 | 19740 | 52 |
| 443 | 20240924 | 113800 | 2055461950 | 19740 | 19770 | 19770 | 19740 | 117 |
| 444 | 20240924 | 113700 | 2053150720 | 19770 | 19760 | 19770 | 19760 | 75 |
| 445 | 20240924 | 113600 | 2051668370 | 19760 | 19760 | 19760 | 19760 | 42 |
| 446 | 20240924 | 113500 | 2050838450 | 19760 | 19780 | 19780 | 19760 | 248 |
| 447 | 20240924 | 113400 | 2045936940 | 19780 | 19750 | 19780 | 19750 | 250 |
| 448 | 20240924 | 113300 | 2040997140 | 19750 | 19740 | 19750 | 19740 | 95 |
| 449 | 20240924 | 113200 | 2039121830 | 19740 | 19740 | 19740 | 19720 | 633 |
| 450 | 20240924 | 113100 | 2026632850 | 19750 | 19730 | 19750 | 19730 | 27 |
| 451 | 20240924 | 113000 | 2026099930 | 19730 | 19750 | 19750 | 19720 | 674 |
| 452 | 20240924 | 112900 | 2012801720 | 19750 | 19760 | 19760 | 19740 | 223 |
| 453 | 20240924 | 112800 | 2008397890 | 19750 | 19790 | 19790 | 19750 | 1071 |
| 454 | 20240924 | 112700 | 1987236720 | 19790 | 19790 | 19790 | 19790 | 15 |
| 455 | 20240924 | 112600 | 1986939870 | 19780 | 19810 | 19810 | 19780 | 219 |
| 456 | 20240924 | 112500 | 1982605430 | 19800 | 19800 | 19800 | 19800 | 11 |
| 457 | 20240924 | 112400 | 1982387630 | 19790 | 19810 | 19810 | 19790 | 97 |
| 458 | 20240924 | 112300 | 1980467380 | 19800 | 19810 | 19820 | 19800 | 468 |
| 459 | 20240924 | 112200 | 1971199290 | 19820 | 19840 | 19840 | 19820 | 144 |
| 460 | 20240924 | 112100 | 1968343450 | 19840 | 19830 | 19840 | 19820 | 71 |
| 461 | 20240924 | 112000 | 1966935280 | 19820 | 19820 | 19820 | 19810 | 123 |
| 462 | 20240924 | 111900 | 1964497430 | 19810 | 19830 | 19840 | 19810 | 260 |
| 463 | 20240924 | 111800 | 1959342460 | 19830 | 19840 | 19840 | 19830 | 19 |
| 464 | 20240924 | 111700 | 1958965680 | 19840 | 19830 | 19840 | 19830 | 142 |
| 465 | 20240924 | 111600 | 1956149690 | 19820 | 19840 | 19840 | 19820 | 202 |
| 466 | 20240924 | 111500 | 1952145950 | 19840 | 19840 | 19840 | 19840 | 1 |
| 467 | 20240924 | 111400 | 1952126110 | 19840 | 19830 | 19840 | 19830 | 150 |
| 468 | 20240924 | 111300 | 1949151450 | 19830 | 19850 | 19850 | 19830 | 106 |
| 469 | 20240924 | 111200 | 1947047480 | 19850 | 19860 | 19860 | 19850 | 25 |
| 470 | 20240924 | 111100 | 1946551220 | 19840 | 19820 | 19840 | 19820 | 274 |
| 471 | 20240924 | 111000 | 1941116090 | 19820 | 19860 | 19860 | 19820 | 178 |
| 472 | 20240924 | 110900 | 1937586100 | 19860 | 19900 | 19900 | 19860 | 793 |
| 473 | 20240924 | 110800 | 1921824780 | 19880 | 19860 | 19890 | 19860 | 49 |
| 474 | 20240924 | 110700 | 1920850670 | 19860 | 19880 | 19880 | 19850 | 301 |
| 475 | 20240924 | 110600 | 1914874290 | 19880 | 19880 | 19900 | 19870 | 30 |
| 476 | 20240924 | 110500 | 1914278010 | 19900 | 19840 | 19900 | 19840 | 364 |
| 477 | 20240924 | 110400 | 1907051510 | 19840 | 19850 | 19850 | 19830 | 132 |
| 478 | 20240924 | 110300 | 1904432800 | 19850 | 19850 | 19860 | 19840 | 102 |
| 479 | 20240924 | 110200 | 1902408350 | 19840 | 19850 | 19850 | 19840 | 131 |
| 480 | 20240924 | 110100 | 1899808630 | 19840 | 19830 | 19840 | 19830 | 85 |
| 481 | 20240924 | 110000 | 1898122250 | 19840 | 19850 | 19860 | 19840 | 200 |
| 482 | 20240924 | 105900 | 1894152140 | 19860 | 19820 | 19860 | 19820 | 530 |
| 483 | 20240924 | 105800 | 1883641040 | 19820 | 19810 | 19820 | 19810 | 145 |
| 484 | 20240924 | 105700 | 1880768470 | 19810 | 19840 | 19840 | 19810 | 233 |
| 485 | 20240924 | 105600 | 1876149050 | 19840 | 19840 | 19840 | 19840 | 33 |
| 486 | 20240924 | 105500 | 1875494330 | 19840 | 19850 | 19860 | 19840 | 120 |
| 487 | 20240924 | 105400 | 1873112340 | 19850 | 19850 | 19860 | 19840 | 285 |
| 488 | 20240924 | 105300 | 1867455680 | 19860 | 19850 | 19860 | 19850 | 44 |
| 489 | 20240924 | 105200 | 1866581940 | 19840 | 19850 | 19850 | 19830 | 48 |
| 490 | 20240924 | 105100 | 1865629620 | 19860 | 19880 | 19890 | 19820 | 335 |
| 491 | 20240924 | 105000 | 1858984240 | 19870 | 19910 | 19910 | 19860 | 1861 |
| 492 | 20240924 | 104900 | 1821950840 | 19910 | 19910 | 19910 | 19910 | 4 |
| 493 | 20240924 | 104800 | 1821871200 | 19920 | 19930 | 19940 | 19910 | 51 |
| 494 | 20240924 | 104700 | 1820855410 | 19970 | 19940 | 19970 | 19940 | 421 |
| 495 | 20240924 | 104600 | 1812454130 | 19940 | 19910 | 19940 | 19910 | 307 |
| 496 | 20240924 | 104500 | 1806336950 | 19910 | 19940 | 19940 | 19910 | 196 |
| 497 | 20240924 | 104400 | 1802431430 | 19940 | 19900 | 19940 | 19900 | 33 |
| 498 | 20240924 | 104300 | 1801774470 | 19900 | 19880 | 19910 | 19880 | 91 |
| 499 | 20240924 | 104200 | 1799964370 | 19880 | 19850 | 19880 | 19850 | 175 |
| 500 | 20240924 | 104100 | 1796488790 | 19830 | 19810 | 19860 | 19810 | 610 |
| 501 | 20240924 | 104000 | 1784389680 | 19810 | 19810 | 19810 | 19810 | 43 |
| 502 | 20240924 | 103900 | 1783537850 | 19820 | 19830 | 19830 | 19820 | 13 |
| 503 | 20240924 | 103800 | 1783280080 | 19830 | 19860 | 19860 | 19810 | 197 |
| 504 | 20240924 | 103700 | 1779371120 | 19850 | 19860 | 19880 | 19850 | 63 |
| 505 | 20240924 | 103600 | 1778120500 | 19810 | 19820 | 19880 | 19810 | 329 |
| 506 | 20240924 | 103500 | 1771596220 | 19820 | 19800 | 19820 | 19770 | 1113 |
| 507 | 20240924 | 103400 | 1749555030 | 19810 | 19790 | 19810 | 19790 | 3 |
| 508 | 20240924 | 103300 | 1749495620 | 19810 | 19770 | 19810 | 19760 | 483 |
| 509 | 20240924 | 103200 | 1739944330 | 19770 | 19780 | 19780 | 19760 | 435 |
| 510 | 20240924 | 103100 | 1731346970 | 19780 | 19770 | 19790 | 19770 | 243 |
| 511 | 20240924 | 103000 | 1726541630 | 19770 | 19770 | 19790 | 19770 | 204 |
| 512 | 20240924 | 102900 | 1722508510 | 19800 | 19790 | 19820 | 19780 | 178 |
| 513 | 20240924 | 102800 | 1718985030 | 19780 | 19770 | 19810 | 19750 | 781 |
| 514 | 20240924 | 102700 | 1703538320 | 19770 | 19780 | 19780 | 19770 | 253 |
| 515 | 20240924 | 102600 | 1698535840 | 19780 | 19800 | 19800 | 19770 | 282 |
| 516 | 20240924 | 102500 | 1692955590 | 19830 | 19820 | 19840 | 19810 | 409 |
| 517 | 20240924 | 102400 | 1684848800 | 19820 | 19800 | 19820 | 19800 | 205 |
| 518 | 20240924 | 102300 | 1680788150 | 19790 | 19760 | 19790 | 19760 | 246 |
| 519 | 20240924 | 102200 | 1675921970 | 19760 | 19770 | 19790 | 19760 | 125 |
| 520 | 20240924 | 102100 | 1673449370 | 19760 | 19790 | 19790 | 19760 | 192 |
| 521 | 20240924 | 102000 | 1669652410 | 19790 | 19800 | 19800 | 19780 | 249 |
| 522 | 20240924 | 101900 | 1664725610 | 19800 | 19840 | 19840 | 19790 | 143 |
| 523 | 20240924 | 101800 | 1661892010 | 19840 | 19830 | 19860 | 19830 | 405 |
| 524 | 20240924 | 101700 | 1653856410 | 19830 | 19790 | 19840 | 19780 | 296 |
| 525 | 20240924 | 101600 | 1647993840 | 19770 | 19780 | 19780 | 19750 | 495 |
| 526 | 20240924 | 101500 | 1638213820 | 19760 | 19750 | 19760 | 19740 | 363 |
| 527 | 20240924 | 101400 | 1631045190 | 19750 | 19760 | 19760 | 19750 | 241 |
| 528 | 20240924 | 101300 | 1626283660 | 19760 | 19800 | 19800 | 19760 | 859 |
| 529 | 20240924 | 101200 | 1609301220 | 19790 | 19810 | 19860 | 19790 | 1606 |
| 530 | 20240924 | 101100 | 1577464900 | 19810 | 19840 | 19840 | 19800 | 62 |
| 531 | 20240924 | 101000 | 1576236660 | 19840 | 19910 | 19910 | 19840 | 204 |
| 532 | 20240924 | 100900 | 1572180680 | 19900 | 19890 | 19900 | 19870 | 1125 |
| 533 | 20240924 | 100800 | 1549813900 | 19890 | 19930 | 19930 | 19880 | 1651 |
| 534 | 20240924 | 100700 | 1516959660 | 19940 | 20000 | 20000 | 19930 | 483 |
| 535 | 20240924 | 100600 | 1507316620 | 20050 | 19960 | 20050 | 19950 | 97 |
| 536 | 20240924 | 100500 | 1505379440 | 19970 | 20050 | 20050 | 19960 | 824 |
| 537 | 20240924 | 100400 | 1488919750 | 20050 | 19910 | 20050 | 19910 | 697 |
| 538 | 20240924 | 100300 | 1475019340 | 19920 | 19930 | 19940 | 19890 | 1327 |
| 539 | 20240924 | 100200 | 1448592650 | 19930 | 20000 | 20000 | 19920 | 2053 |
| 540 | 20240924 | 100100 | 1407575450 | 20050 | 19870 | 20050 | 19870 | 3303 |
| 541 | 20240924 | 100000 | 1341740650 | 19860 | 19850 | 19870 | 19850 | 303 |
| 542 | 20240924 | 095900 | 1335722630 | 19850 | 19800 | 19900 | 19800 | 1163 |
| 543 | 20240924 | 095800 | 1312655740 | 19800 | 19810 | 19820 | 19790 | 98 |
| 544 | 20240924 | 095700 | 1310715300 | 19810 | 19820 | 19820 | 19790 | 597 |
| 545 | 20240924 | 095600 | 1298888250 | 19820 | 19820 | 19820 | 19810 | 185 |
| 546 | 20240924 | 095500 | 1295221640 | 19820 | 19780 | 19820 | 19770 | 1950 |
| 547 | 20240924 | 095400 | 1256621670 | 19790 | 19800 | 19810 | 19780 | 973 |
| 548 | 20240924 | 095300 | 1237359020 | 19820 | 19790 | 19880 | 19790 | 1975 |
| 549 | 20240924 | 095200 | 1198202480 | 19800 | 19790 | 19800 | 19790 | 127 |
| 550 | 20240924 | 095100 | 1195689140 | 19790 | 19790 | 19790 | 19790 | 443 |
| 551 | 20240924 | 095000 | 1186922170 | 19800 | 19790 | 19800 | 19790 | 250 |
| 552 | 20240924 | 094900 | 1181972400 | 19800 | 19800 | 19820 | 19770 | 669 |
| 553 | 20240924 | 094800 | 1168737600 | 19810 | 19910 | 19910 | 19810 | 1163 |
| 554 | 20240924 | 094700 | 1145636980 | 19930 | 19770 | 19940 | 19770 | 1485 |
| 555 | 20240924 | 094600 | 1116167460 | 19760 | 19750 | 19760 | 19730 | 637 |
| 556 | 20240924 | 094500 | 1103588550 | 19720 | 19700 | 19760 | 19700 | 2097 |
| 557 | 20240924 | 094400 | 1062245990 | 19700 | 19800 | 19800 | 19700 | 1242 |
| 558 | 20240924 | 094300 | 1037695560 | 19790 | 19810 | 19810 | 19790 | 17 |
| 559 | 20240924 | 094200 | 1037358850 | 19810 | 19840 | 19850 | 19810 | 521 |
| 560 | 20240924 | 094100 | 1027023330 | 19840 | 19840 | 19900 | 19830 | 1787 |
| 561 | 20240924 | 094000 | 991497810 | 19840 | 19780 | 19860 | 19770 | 1330 |
| 562 | 20240924 | 093900 | 965112920 | 19780 | 19720 | 19790 | 19660 | 4069 |
| 563 | 20240924 | 093800 | 884956800 | 19720 | 19830 | 19860 | 19620 | 24564 |
| 564 | 20240924 | 093700 | 400708760 | 19840 | 19900 | 19930 | 19840 | 3085 |
| 565 | 20240924 | 093600 | 339428590 | 19900 | 19990 | 19990 | 19900 | 2223 |
| 566 | 20240924 | 093500 | 295082190 | 19990 | 20000 | 20050 | 19990 | 281 |
| 567 | 20240924 | 093400 | 289461650 | 20050 | 20000 | 20050 | 19960 | 2768 |
| 568 | 20240924 | 093300 | 234139450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 569 | 20240924 | 093200 | 234119400 | 20000 | 20000 | 20050 | 19990 | 967 |
| 570 | 20240924 | 093100 | 214775350 | 20000 | 20000 | 20000 | 20000 | 563 |
| 571 | 20240924 | 093000 | 203515350 | 20050 | 20000 | 20050 | 20000 | 387 |
| 572 | 20240924 | 092900 | 195769100 | 20050 | 20150 | 20150 | 20050 | 1861 |
| 573 | 20240924 | 092800 | 158403900 | 20150 | 20150 | 20200 | 20150 | 295 |
| 574 | 20240924 | 092700 | 152459600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 575 | 20240924 | 092600 | 152459600 | 20150 | 20200 | 20200 | 20150 | 62 |
| 576 | 20240924 | 092500 | 151209800 | 20150 | 20150 | 20150 | 20150 | 248 |
| 577 | 20240924 | 092400 | 146212600 | 20200 | 20150 | 20200 | 20150 | 806 |
| 578 | 20240924 | 092300 | 129967000 | 20200 | 20200 | 20250 | 20200 | 79 |
| 579 | 20240924 | 092200 | 128370850 | 20200 | 20150 | 20200 | 20150 | 306 |
| 580 | 20240924 | 092100 | 122202600 | 20150 | 20200 | 20250 | 20150 | 381 |
| 581 | 20240924 | 092000 | 114504750 | 20150 | 20300 | 20300 | 20150 | 1129 |
| 582 | 20240924 | 091900 | 91694750 | 20300 | 20350 | 20400 | 20250 | 215 |
| 583 | 20240924 | 091800 | 87336300 | 20400 | 20400 | 20450 | 20400 | 179 |
| 584 | 20240924 | 091700 | 83684650 | 20450 | 20300 | 20450 | 20300 | 262 |
| 585 | 20240924 | 091600 | 78350300 | 20350 | 20400 | 20400 | 20350 | 251 |
| 586 | 20240924 | 091500 | 73241400 | 20450 | 20450 | 20450 | 20450 | 15 |
| 587 | 20240924 | 091400 | 72934650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 588 | 20240924 | 091300 | 72934650 | 20400 | 20700 | 20750 | 20400 | 1163 |
| 589 | 20240924 | 091200 | 49005450 | 20700 | 20500 | 20700 | 20500 | 655 |
| 590 | 20240924 | 091100 | 35518800 | 20400 | 20350 | 20400 | 20350 | 222 |
| 591 | 20240924 | 091000 | 30990900 | 20300 | 20250 | 20300 | 20250 | 161 |
| 592 | 20240924 | 090900 | 27730100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 593 | 20240924 | 090800 | 27730100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 594 | 20240924 | 090700 | 27730100 | 20250 | 20250 | 20250 | 20250 | 14 |
| 595 | 20240924 | 090600 | 27446600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 596 | 20240924 | 090500 | 27446600 | 20250 | 20350 | 20400 | 20200 | 195 |
| 597 | 20240924 | 090400 | 23490300 | 20500 | 20250 | 20550 | 20250 | 629 |
| 598 | 20240924 | 090300 | 10637750 | 20200 | 20200 | 20300 | 20200 | 75 |
| 599 | 20240924 | 090200 | 9122050 | 20200 | 20200 | 20250 | 20150 | 72 |
| 600 | 20240924 | 090100 | 7667950 | 20200 | 20250 | 20250 | 20200 | 175 |
| 601 | 20240924 | 090000 | 4132250 | 20200 | 20300 | 20300 | 20150 | 204 |