29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 3 | 20230803 | 185200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230803 | 185100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230803 | 185000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230803 | 184900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230803 | 184800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230803 | 184700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230803 | 184600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230803 | 184500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230803 | 184400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230803 | 184300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230803 | 184200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230803 | 184100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230803 | 184000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230803 | 183900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230803 | 183800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230803 | 183700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230803 | 183600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230803 | 183500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230803 | 183400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230803 | 183300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230803 | 183200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230803 | 183100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230803 | 183000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230803 | 182900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230803 | 182800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230803 | 182700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230803 | 182600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230803 | 182500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230803 | 182400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230803 | 182300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 33 | 20230803 | 182200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230803 | 182100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230803 | 182000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230803 | 181900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230803 | 181800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230803 | 181700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230803 | 181600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230803 | 181500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230803 | 181400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230803 | 181300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230803 | 181200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230803 | 181100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230803 | 181000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230803 | 180900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230803 | 180800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230803 | 180700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230803 | 180600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230803 | 180500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230803 | 180400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230803 | 180300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230803 | 180200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230803 | 180100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230803 | 180000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230803 | 175900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230803 | 175800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230803 | 175700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230803 | 175600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230803 | 175500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230803 | 175400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230803 | 175300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 63 | 20230803 | 175200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230803 | 175100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230803 | 175000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230803 | 174900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230803 | 174800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230803 | 174700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230803 | 174600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230803 | 174500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230803 | 174400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230803 | 174300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230803 | 174200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230803 | 174100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230803 | 174000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230803 | 173900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230803 | 173800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230803 | 173700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230803 | 173600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230803 | 173500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230803 | 173400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230803 | 173300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230803 | 173200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230803 | 173100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230803 | 173000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230803 | 172900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230803 | 172800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230803 | 172700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230803 | 172600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230803 | 172500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230803 | 172400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230803 | 172300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 93 | 20230803 | 172200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230803 | 172100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230803 | 172000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230803 | 171900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230803 | 171800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230803 | 171700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230803 | 171600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230803 | 171500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230803 | 171400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230803 | 171300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230803 | 171200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230803 | 171100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230803 | 171000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230803 | 170900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230803 | 170800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230803 | 170700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230803 | 170600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230803 | 170500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230803 | 170400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230803 | 170300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230803 | 170200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230803 | 170100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230803 | 170000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230803 | 165900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230803 | 165800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230803 | 165700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230803 | 165600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230803 | 165500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230803 | 165400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230803 | 165300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 123 | 20230803 | 165200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230803 | 165100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230803 | 165000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230803 | 164900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230803 | 164800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230803 | 164700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230803 | 164600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230803 | 164500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230803 | 164400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230803 | 164300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230803 | 164200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230803 | 164100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230803 | 164000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230803 | 163900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230803 | 163800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230803 | 163700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230803 | 163600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230803 | 163500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230803 | 163400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230803 | 163300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230803 | 163200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230803 | 163100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230803 | 163000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230803 | 162900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230803 | 162800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230803 | 162700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230803 | 162600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230803 | 162500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230803 | 162400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230803 | 162300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 153 | 20230803 | 162200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230803 | 162100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230803 | 162000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230803 | 161900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230803 | 161800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230803 | 161700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230803 | 161600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230803 | 161500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230803 | 161400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230803 | 161300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230803 | 161200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230803 | 161100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230803 | 161000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230803 | 160900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230803 | 160800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230803 | 160700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230803 | 160600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230803 | 160500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230803 | 160400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230803 | 160300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230803 | 160200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230803 | 160100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230803 | 160000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230803 | 155900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230803 | 155800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230803 | 155700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230803 | 155600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230803 | 155500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230803 | 155400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230803 | 155300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 183 | 20230803 | 155200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230803 | 155100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230803 | 155000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230803 | 154900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230803 | 154800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230803 | 154700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230803 | 154600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230803 | 154500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230803 | 154400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230803 | 154300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230803 | 154200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230803 | 154100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230803 | 154000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230803 | 153900 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230803 | 153800 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230803 | 153700 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230803 | 153600 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230803 | 153500 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230803 | 153400 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230803 | 153300 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230803 | 153200 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230803 | 153100 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230803 | 153000 | 2318433420 | 6160 | 6160 | 6160 | 6160 | 11203 |
| 206 | 20230803 | 152900 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230803 | 152800 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230803 | 152700 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230803 | 152600 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230803 | 152500 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230803 | 152400 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230803 | 152300 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20230803 | 152200 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230803 | 152100 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230803 | 152000 | 2249422940 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230803 | 151900 | 2249422940 | 6150 | 6140 | 6160 | 6140 | 1616 |
| 217 | 20230803 | 151800 | 2239478340 | 6140 | 6160 | 6160 | 6140 | 247 |
| 218 | 20230803 | 151700 | 2237959440 | 6160 | 6150 | 6160 | 6150 | 330 |
| 219 | 20230803 | 151600 | 2235929890 | 6140 | 6150 | 6160 | 6140 | 520 |
| 220 | 20230803 | 151500 | 2232732430 | 6150 | 6150 | 6150 | 6150 | 610 |
| 221 | 20230803 | 151400 | 2228980930 | 6150 | 6140 | 6150 | 6140 | 1039 |
| 222 | 20230803 | 151300 | 2222601440 | 6130 | 6140 | 6140 | 6130 | 25 |
| 223 | 20230803 | 151200 | 2222448150 | 6140 | 6130 | 6140 | 6130 | 490 |
| 224 | 20230803 | 151100 | 2219444440 | 6130 | 6120 | 6130 | 6120 | 675 |
| 225 | 20230803 | 151000 | 2215306980 | 6120 | 6130 | 6130 | 6120 | 12 |
| 226 | 20230803 | 150900 | 2215233530 | 6130 | 6130 | 6130 | 6130 | 4 |
| 227 | 20230803 | 150800 | 2215209010 | 6110 | 6120 | 6120 | 6110 | 114 |
| 228 | 20230803 | 150700 | 2214512390 | 6130 | 6120 | 6130 | 6120 | 1099 |
| 229 | 20230803 | 150600 | 2207784210 | 6130 | 6130 | 6130 | 6130 | 100 |
| 230 | 20230803 | 150500 | 2207171210 | 6130 | 6120 | 6130 | 6120 | 326 |
| 231 | 20230803 | 150400 | 2205176070 | 6120 | 6110 | 6130 | 6110 | 509 |
| 232 | 20230803 | 150300 | 2202064300 | 6120 | 6130 | 6130 | 6120 | 52 |
| 233 | 20230803 | 150200 | 2201746040 | 6130 | 6130 | 6130 | 6110 | 602 |
| 234 | 20230803 | 150100 | 2198067270 | 6130 | 6130 | 6130 | 6130 | 101 |
| 235 | 20230803 | 150000 | 2197448140 | 6110 | 6110 | 6110 | 6110 | 622 |
| 236 | 20230803 | 145900 | 2193647720 | 6110 | 6120 | 6120 | 6110 | 69 |
| 237 | 20230803 | 145800 | 2193225600 | 6120 | 6120 | 6120 | 6120 | 4 |
| 238 | 20230803 | 145700 | 2193201120 | 6120 | 6120 | 6120 | 6110 | 17 |
| 239 | 20230803 | 145600 | 2193097230 | 6120 | 6120 | 6120 | 6120 | 1 |
| 240 | 20230803 | 145500 | 2193091110 | 6120 | 6110 | 6120 | 6110 | 270 |
| 241 | 20230803 | 145400 | 2191441360 | 6120 | 6120 | 6120 | 6110 | 1513 |
| 242 | 20230803 | 145300 | 2182194410 | 6130 | 6120 | 6130 | 6120 | 27 |
| 243 | 20230803 | 145200 | 2182029050 | 6130 | 6130 | 6140 | 6130 | 206 |
| 244 | 20230803 | 145100 | 2180766260 | 6130 | 6110 | 6130 | 6110 | 291 |
| 245 | 20230803 | 145000 | 2178985340 | 6110 | 6120 | 6120 | 6110 | 16 |
| 246 | 20230803 | 144900 | 2178887570 | 6120 | 6120 | 6120 | 6120 | 9 |
| 247 | 20230803 | 144800 | 2178832490 | 6120 | 6110 | 6120 | 6110 | 133 |
| 248 | 20230803 | 144700 | 2178019850 | 6120 | 6120 | 6120 | 6120 | 4 |
| 249 | 20230803 | 144600 | 2177995370 | 6120 | 6110 | 6120 | 6110 | 216 |
| 250 | 20230803 | 144500 | 2176674610 | 6110 | 6120 | 6120 | 6110 | 685 |
| 251 | 20230803 | 144400 | 2172489230 | 6120 | 6110 | 6120 | 6110 | 411 |
| 252 | 20230803 | 144300 | 2169977910 | 6120 | 6120 | 6120 | 6110 | 23 |
| 253 | 20230803 | 144200 | 2169837350 | 6120 | 6110 | 6120 | 6110 | 112 |
| 254 | 20230803 | 144100 | 2169152910 | 6120 | 6120 | 6130 | 6110 | 969 |
| 255 | 20230803 | 144000 | 2163222630 | 6130 | 6130 | 6130 | 6130 | 58 |
| 256 | 20230803 | 143900 | 2162867090 | 6130 | 6130 | 6130 | 6120 | 29 |
| 257 | 20230803 | 143800 | 2162689470 | 6130 | 6140 | 6140 | 6130 | 323 |
| 258 | 20230803 | 143700 | 2160709450 | 6140 | 6130 | 6140 | 6130 | 27 |
| 259 | 20230803 | 143600 | 2160543820 | 6140 | 6140 | 6140 | 6140 | 10 |
| 260 | 20230803 | 143500 | 2160482420 | 6140 | 6130 | 6140 | 6130 | 498 |
| 261 | 20230803 | 143400 | 2157427510 | 6120 | 6140 | 6140 | 6120 | 136 |
| 262 | 20230803 | 143300 | 2156593960 | 6140 | 6130 | 6140 | 6130 | 56 |
| 263 | 20230803 | 143200 | 2156250230 | 6130 | 6120 | 6130 | 6120 | 251 |
| 264 | 20230803 | 143100 | 2154714040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20230803 | 143000 | 2154714040 | 6120 | 6110 | 6120 | 6110 | 32 |
| 266 | 20230803 | 142900 | 2154518500 | 6120 | 6120 | 6120 | 6110 | 225 |
| 267 | 20230803 | 142800 | 2153143690 | 6130 | 6130 | 6130 | 6110 | 202 |
| 268 | 20230803 | 142700 | 2151908770 | 6120 | 6120 | 6130 | 6120 | 517 |
| 269 | 20230803 | 142600 | 2148744710 | 6130 | 6130 | 6130 | 6130 | 10 |
| 270 | 20230803 | 142500 | 2148683410 | 6140 | 6140 | 6140 | 6140 | 187 |
| 271 | 20230803 | 142400 | 2147535230 | 6150 | 6160 | 6160 | 6150 | 382 |
| 272 | 20230803 | 142300 | 2145183150 | 6160 | 6120 | 6160 | 6120 | 6024 |
| 273 | 20230803 | 142200 | 2108249040 | 6120 | 6120 | 6120 | 6120 | 7 |
| 274 | 20230803 | 142100 | 2108206200 | 6120 | 6110 | 6120 | 6110 | 324 |
| 275 | 20230803 | 142000 | 2106223620 | 6120 | 6120 | 6120 | 6120 | 1 |
| 276 | 20230803 | 141900 | 2106217500 | 6120 | 6110 | 6120 | 6110 | 16 |
| 277 | 20230803 | 141800 | 2106119730 | 6120 | 6120 | 6120 | 6110 | 835 |
| 278 | 20230803 | 141700 | 2101017800 | 6120 | 6120 | 6120 | 6110 | 265 |
| 279 | 20230803 | 141600 | 2099398590 | 6120 | 6120 | 6120 | 6110 | 1789 |
| 280 | 20230803 | 141500 | 2088467750 | 6120 | 6130 | 6130 | 6120 | 1014 |
| 281 | 20230803 | 141400 | 2082261980 | 6130 | 6120 | 6130 | 6120 | 55 |
| 282 | 20230803 | 141300 | 2081925370 | 6130 | 6110 | 6130 | 6110 | 45 |
| 283 | 20230803 | 141200 | 2081650000 | 6120 | 6120 | 6120 | 6110 | 41 |
| 284 | 20230803 | 141100 | 2081399160 | 6130 | 6120 | 6130 | 6120 | 42 |
| 285 | 20230803 | 141000 | 2081142100 | 6130 | 6130 | 6130 | 6120 | 726 |
| 286 | 20230803 | 140900 | 2076696040 | 6130 | 6130 | 6130 | 6120 | 381 |
| 287 | 20230803 | 140800 | 2074364260 | 6130 | 6140 | 6140 | 6130 | 67 |
| 288 | 20230803 | 140700 | 2073953430 | 6140 | 6130 | 6140 | 6130 | 20 |
| 289 | 20230803 | 140600 | 2073830790 | 6140 | 6150 | 6150 | 6120 | 154 |
| 290 | 20230803 | 140500 | 2072887200 | 6140 | 6140 | 6150 | 6140 | 330 |
| 291 | 20230803 | 140400 | 2070860950 | 6140 | 6130 | 6140 | 6130 | 201 |
| 292 | 20230803 | 140300 | 2069628800 | 6130 | 6130 | 6130 | 6120 | 226 |
| 293 | 20230803 | 140200 | 2068245420 | 6120 | 6130 | 6140 | 6120 | 820 |
| 294 | 20230803 | 140100 | 2063218930 | 6130 | 6130 | 6130 | 6130 | 58 |
| 295 | 20230803 | 140000 | 2062863390 | 6130 | 6130 | 6130 | 6120 | 135 |
| 296 | 20230803 | 135900 | 2062036990 | 6130 | 6120 | 6130 | 6110 | 503 |
| 297 | 20230803 | 135800 | 2058959080 | 6120 | 6120 | 6120 | 6120 | 16 |
| 298 | 20230803 | 135700 | 2058861160 | 6130 | 6130 | 6130 | 6120 | 189 |
| 299 | 20230803 | 135600 | 2057704430 | 6130 | 6130 | 6140 | 6130 | 1018 |
| 300 | 20230803 | 135500 | 2051464080 | 6140 | 6140 | 6150 | 6140 | 687 |
| 301 | 20230803 | 135400 | 2047245880 | 6150 | 6140 | 6150 | 6140 | 1883 |
| 302 | 20230803 | 135300 | 2035684180 | 6140 | 6140 | 6140 | 6130 | 91 |
| 303 | 20230803 | 135200 | 2035126290 | 6130 | 6130 | 6140 | 6130 | 371 |
| 304 | 20230803 | 135100 | 2032852000 | 6130 | 6140 | 6140 | 6130 | 681 |
| 305 | 20230803 | 135000 | 2028675720 | 6140 | 6140 | 6140 | 6130 | 1141 |
| 306 | 20230803 | 134900 | 2021671030 | 6140 | 6110 | 6140 | 6110 | 1222 |
| 307 | 20230803 | 134800 | 2014190520 | 6120 | 6110 | 6120 | 6110 | 17 |
| 308 | 20230803 | 134700 | 2014086590 | 6110 | 6090 | 6110 | 6090 | 586 |
| 309 | 20230803 | 134600 | 2010512110 | 6100 | 6100 | 6100 | 6100 | 0 |
| 310 | 20230803 | 134500 | 2010512110 | 6100 | 6100 | 6100 | 6100 | 1 |
| 311 | 20230803 | 134400 | 2010506010 | 6090 | 6090 | 6100 | 6090 | 20 |
| 312 | 20230803 | 134300 | 2010384200 | 6100 | 6100 | 6100 | 6090 | 1192 |
| 313 | 20230803 | 134200 | 2003120780 | 6100 | 6090 | 6100 | 6090 | 978 |
| 314 | 20230803 | 134100 | 1997163750 | 6100 | 6100 | 6100 | 6100 | 10 |
| 315 | 20230803 | 134000 | 1997102750 | 6110 | 6100 | 6110 | 6090 | 3204 |
| 316 | 20230803 | 133900 | 1977558450 | 6100 | 6090 | 6100 | 6090 | 161 |
| 317 | 20230803 | 133800 | 1976577930 | 6100 | 6100 | 6100 | 6100 | 53 |
| 318 | 20230803 | 133700 | 1976254630 | 6090 | 6090 | 6100 | 6090 | 88 |
| 319 | 20230803 | 133600 | 1975718700 | 6080 | 6090 | 6090 | 6070 | 170 |
| 320 | 20230803 | 133500 | 1974684710 | 6100 | 6100 | 6100 | 6090 | 45 |
| 321 | 20230803 | 133400 | 1974410560 | 6090 | 6090 | 6090 | 6090 | 96 |
| 322 | 20230803 | 133300 | 1973825920 | 6090 | 6090 | 6090 | 6080 | 17 |
| 323 | 20230803 | 133200 | 1973722540 | 6080 | 6080 | 6080 | 6080 | 207 |
| 324 | 20230803 | 133100 | 1972463980 | 6080 | 6080 | 6090 | 6080 | 202 |
| 325 | 20230803 | 133000 | 1971235800 | 6090 | 6080 | 6090 | 6070 | 70 |
| 326 | 20230803 | 132900 | 1970810230 | 6080 | 6080 | 6080 | 6080 | 511 |
| 327 | 20230803 | 132800 | 1967703350 | 6080 | 6090 | 6090 | 6080 | 10 |
| 328 | 20230803 | 132700 | 1967642540 | 6100 | 6090 | 6100 | 6090 | 3 |
| 329 | 20230803 | 132600 | 1967624250 | 6100 | 6100 | 6100 | 6090 | 25 |
| 330 | 20230803 | 132500 | 1967471900 | 6100 | 6090 | 6100 | 6090 | 300 |
| 331 | 20230803 | 132400 | 1965644840 | 6080 | 6080 | 6080 | 6080 | 15 |
| 332 | 20230803 | 132300 | 1965553640 | 6090 | 6080 | 6090 | 6080 | 19 |
| 333 | 20230803 | 132200 | 1965438060 | 6080 | 6080 | 6080 | 6080 | 2 |
| 334 | 20230803 | 132100 | 1965425900 | 6080 | 6080 | 6100 | 6070 | 1610 |
| 335 | 20230803 | 132000 | 1955630130 | 6090 | 6100 | 6100 | 6090 | 289 |
| 336 | 20230803 | 131900 | 1953869490 | 6090 | 6090 | 6090 | 6090 | 15 |
| 337 | 20230803 | 131800 | 1953778140 | 6100 | 6100 | 6100 | 6100 | 1 |
| 338 | 20230803 | 131700 | 1953772040 | 6100 | 6100 | 6100 | 6100 | 1 |
| 339 | 20230803 | 131600 | 1953765940 | 6110 | 6100 | 6110 | 6080 | 1001 |
| 340 | 20230803 | 131500 | 1947677610 | 6110 | 6100 | 6110 | 6100 | 159 |
| 341 | 20230803 | 131400 | 1946707680 | 6110 | 6110 | 6110 | 6110 | 4 |
| 342 | 20230803 | 131300 | 1946683240 | 6110 | 6110 | 6110 | 6100 | 12 |
| 343 | 20230803 | 131200 | 1946610020 | 6110 | 6080 | 6110 | 6080 | 820 |
| 344 | 20230803 | 131100 | 1941624240 | 6100 | 6100 | 6110 | 6090 | 304 |
| 345 | 20230803 | 131000 | 1939772790 | 6100 | 6110 | 6110 | 6090 | 38 |
| 346 | 20230803 | 130900 | 1939541120 | 6100 | 6110 | 6110 | 6100 | 31 |
| 347 | 20230803 | 130800 | 1939351970 | 6110 | 6120 | 6120 | 6100 | 533 |
| 348 | 20230803 | 130700 | 1936095570 | 6120 | 6120 | 6120 | 6110 | 198 |
| 349 | 20230803 | 130600 | 1934884510 | 6120 | 6090 | 6120 | 6090 | 2354 |
| 350 | 20230803 | 130500 | 1920505770 | 6090 | 6080 | 6090 | 6080 | 1096 |
| 351 | 20230803 | 130400 | 1913835300 | 6080 | 6070 | 6080 | 6070 | 650 |
| 352 | 20230803 | 130300 | 1909883610 | 6080 | 6070 | 6080 | 6070 | 742 |
| 353 | 20230803 | 130200 | 1905379580 | 6070 | 6060 | 6070 | 6060 | 110 |
| 354 | 20230803 | 130100 | 1904712930 | 6060 | 6060 | 6060 | 6050 | 22 |
| 355 | 20230803 | 130000 | 1904579760 | 6060 | 6060 | 6060 | 6050 | 107 |
| 356 | 20230803 | 125900 | 1903932340 | 6060 | 6050 | 6060 | 6050 | 19 |
| 357 | 20230803 | 125800 | 1903817350 | 6050 | 6060 | 6060 | 6050 | 388 |
| 358 | 20230803 | 125700 | 1901469920 | 6060 | 6060 | 6060 | 6060 | 0 |
| 359 | 20230803 | 125600 | 1901469920 | 6060 | 6060 | 6060 | 6060 | 21 |
| 360 | 20230803 | 125500 | 1901342660 | 6060 | 6060 | 6060 | 6060 | 500 |
| 361 | 20230803 | 125400 | 1898312660 | 6060 | 6050 | 6060 | 6050 | 16 |
| 362 | 20230803 | 125300 | 1898215850 | 6060 | 6050 | 6060 | 6050 | 1186 |
| 363 | 20230803 | 125200 | 1891040110 | 6050 | 6050 | 6050 | 6050 | 25 |
| 364 | 20230803 | 125100 | 1890888860 | 6060 | 6050 | 6060 | 6050 | 14 |
| 365 | 20230803 | 125000 | 1890804140 | 6040 | 6040 | 6040 | 6040 | 15 |
| 366 | 20230803 | 124900 | 1890713540 | 6040 | 6040 | 6040 | 6040 | 0 |
| 367 | 20230803 | 124800 | 1890713540 | 6040 | 6040 | 6040 | 6040 | 11 |
| 368 | 20230803 | 124700 | 1890647100 | 6050 | 6060 | 6060 | 6050 | 5 |
| 369 | 20230803 | 124600 | 1890616840 | 6050 | 6050 | 6050 | 6050 | 101 |
| 370 | 20230803 | 124500 | 1890005790 | 6050 | 6060 | 6060 | 6050 | 17 |
| 371 | 20230803 | 124400 | 1889902930 | 6060 | 6060 | 6060 | 6060 | 2 |
| 372 | 20230803 | 124300 | 1889890810 | 6060 | 6060 | 6060 | 6050 | 18 |
| 373 | 20230803 | 124200 | 1889781880 | 6060 | 6060 | 6060 | 6060 | 34 |
| 374 | 20230803 | 124100 | 1889575840 | 6060 | 6050 | 6060 | 6050 | 9 |
| 375 | 20230803 | 124000 | 1889521320 | 6050 | 6050 | 6070 | 6050 | 848 |
| 376 | 20230803 | 123900 | 1884390830 | 6050 | 6040 | 6050 | 6040 | 16 |
| 377 | 20230803 | 123800 | 1884294170 | 6040 | 6040 | 6040 | 6040 | 1 |
| 378 | 20230803 | 123700 | 1884288130 | 6050 | 6050 | 6050 | 6030 | 422 |
| 379 | 20230803 | 123600 | 1881743260 | 6030 | 6050 | 6050 | 6030 | 45 |
| 380 | 20230803 | 123500 | 1881471740 | 6030 | 6040 | 6040 | 6030 | 420 |
| 381 | 20230803 | 123400 | 1878936940 | 6050 | 6060 | 6060 | 6050 | 39 |
| 382 | 20230803 | 123300 | 1878700930 | 6060 | 6060 | 6060 | 6060 | 335 |
| 383 | 20230803 | 123200 | 1876670830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 384 | 20230803 | 123100 | 1876670830 | 6060 | 6060 | 6060 | 6060 | 115 |
| 385 | 20230803 | 123000 | 1875973930 | 6070 | 6070 | 6070 | 6070 | 3 |
| 386 | 20230803 | 122900 | 1875955720 | 6060 | 6070 | 6070 | 6060 | 33 |
| 387 | 20230803 | 122800 | 1875755560 | 6080 | 6070 | 6080 | 6070 | 326 |
| 388 | 20230803 | 122700 | 1873776710 | 6070 | 6070 | 6070 | 6070 | 15 |
| 389 | 20230803 | 122600 | 1873685660 | 6080 | 6070 | 6080 | 6070 | 189 |
| 390 | 20230803 | 122500 | 1872537510 | 6070 | 6060 | 6070 | 6060 | 46 |
| 391 | 20230803 | 122400 | 1872258740 | 6070 | 6070 | 6070 | 6070 | 1 |
| 392 | 20230803 | 122300 | 1872252670 | 6070 | 6050 | 6070 | 6050 | 210 |
| 393 | 20230803 | 122200 | 1870980170 | 6050 | 6050 | 6050 | 6050 | 25 |
| 394 | 20230803 | 122100 | 1870828920 | 6060 | 6060 | 6060 | 6060 | 4 |
| 395 | 20230803 | 122000 | 1870804680 | 6060 | 6060 | 6060 | 6050 | 1380 |
| 396 | 20230803 | 121900 | 1862451620 | 6050 | 6060 | 6060 | 6050 | 12 |
| 397 | 20230803 | 121800 | 1862379000 | 6040 | 6040 | 6040 | 6040 | 639 |
| 398 | 20230803 | 121700 | 1858519440 | 6050 | 6050 | 6050 | 6050 | 241 |
| 399 | 20230803 | 121600 | 1857061390 | 6060 | 6060 | 6060 | 6060 | 7 |
| 400 | 20230803 | 121500 | 1857018970 | 6060 | 6070 | 6070 | 6060 | 54 |
| 401 | 20230803 | 121400 | 1856691310 | 6070 | 6070 | 6070 | 6060 | 7 |
| 402 | 20230803 | 121300 | 1856648830 | 6070 | 6060 | 6070 | 6060 | 171 |
| 403 | 20230803 | 121200 | 1855611040 | 6070 | 6060 | 6070 | 6060 | 20 |
| 404 | 20230803 | 121100 | 1855489740 | 6050 | 6040 | 6050 | 6040 | 1122 |
| 405 | 20230803 | 121000 | 1848709680 | 6040 | 6040 | 6040 | 6030 | 346 |
| 406 | 20230803 | 120900 | 1846619900 | 6030 | 6030 | 6030 | 6030 | 226 |
| 407 | 20230803 | 120800 | 1845257120 | 6040 | 6040 | 6040 | 6030 | 49 |
| 408 | 20230803 | 120700 | 1844961170 | 6030 | 6030 | 6040 | 6030 | 298 |
| 409 | 20230803 | 120600 | 1843164200 | 6020 | 6030 | 6030 | 6020 | 65 |
| 410 | 20230803 | 120500 | 1842772400 | 6020 | 6020 | 6020 | 6020 | 50 |
| 411 | 20230803 | 120400 | 1842471400 | 6020 | 6020 | 6020 | 6020 | 446 |
| 412 | 20230803 | 120300 | 1839786480 | 6020 | 6000 | 6020 | 6000 | 492 |
| 413 | 20230803 | 120200 | 1836824780 | 6000 | 6020 | 6020 | 6000 | 1902 |
| 414 | 20230803 | 120100 | 1825397770 | 6030 | 6040 | 6040 | 6020 | 898 |
| 415 | 20230803 | 120000 | 1819983450 | 6040 | 6030 | 6040 | 6030 | 73 |
| 416 | 20230803 | 115900 | 1819542680 | 6040 | 6040 | 6040 | 6040 | 5 |
| 417 | 20230803 | 115800 | 1819512480 | 6040 | 6030 | 6040 | 6030 | 316 |
| 418 | 20230803 | 115700 | 1817606900 | 6030 | 6030 | 6030 | 6020 | 22 |
| 419 | 20230803 | 115600 | 1817474390 | 6020 | 6030 | 6030 | 6020 | 180 |
| 420 | 20230803 | 115500 | 1816389790 | 6030 | 6030 | 6040 | 6030 | 21 |
| 421 | 20230803 | 115400 | 1816263140 | 6040 | 6040 | 6040 | 6040 | 20 |
| 422 | 20230803 | 115300 | 1816142340 | 6040 | 6010 | 6040 | 6010 | 875 |
| 423 | 20230803 | 115200 | 1810875160 | 6020 | 6010 | 6020 | 6000 | 1003 |
| 424 | 20230803 | 115100 | 1804847120 | 6010 | 6020 | 6020 | 6010 | 987 |
| 425 | 20230803 | 115000 | 1798915120 | 6010 | 6020 | 6020 | 6010 | 44 |
| 426 | 20230803 | 114900 | 1798650390 | 6020 | 6020 | 6020 | 6020 | 64 |
| 427 | 20230803 | 114800 | 1798265110 | 6020 | 6020 | 6020 | 6000 | 3268 |
| 428 | 20230803 | 114700 | 1778637790 | 6030 | 6030 | 6040 | 6030 | 29 |
| 429 | 20230803 | 114600 | 1778462900 | 6030 | 6030 | 6030 | 6020 | 29 |
| 430 | 20230803 | 114500 | 1778288180 | 6020 | 6010 | 6020 | 6010 | 1000 |
| 431 | 20230803 | 114400 | 1772268480 | 6020 | 6010 | 6020 | 6010 | 25 |
| 432 | 20230803 | 114300 | 1772118210 | 6020 | 6020 | 6020 | 6010 | 428 |
| 433 | 20230803 | 114200 | 1769545650 | 6020 | 6020 | 6020 | 6020 | 7 |
| 434 | 20230803 | 114100 | 1769503510 | 6020 | 6030 | 6040 | 6020 | 79 |
| 435 | 20230803 | 114000 | 1769027470 | 6040 | 6010 | 6040 | 6010 | 901 |
| 436 | 20230803 | 113900 | 1763611750 | 6020 | 6020 | 6020 | 6010 | 675 |
| 437 | 20230803 | 113800 | 1759548460 | 6040 | 6030 | 6040 | 6020 | 407 |
| 438 | 20230803 | 113700 | 1757094430 | 6040 | 6030 | 6040 | 6030 | 95 |
| 439 | 20230803 | 113600 | 1756521500 | 6040 | 6030 | 6050 | 6030 | 125 |
| 440 | 20230803 | 113500 | 1755767420 | 6030 | 6020 | 6030 | 6010 | 190 |
| 441 | 20230803 | 113400 | 1754623640 | 6030 | 6030 | 6040 | 6000 | 237 |
| 442 | 20230803 | 113300 | 1753199520 | 6040 | 6020 | 6040 | 6000 | 10025 |
| 443 | 20230803 | 113200 | 1693011630 | 6030 | 6040 | 6040 | 6030 | 54 |
| 444 | 20230803 | 113100 | 1692685970 | 6050 | 6030 | 6050 | 6030 | 52 |
| 445 | 20230803 | 113000 | 1692372270 | 6030 | 6020 | 6030 | 6020 | 1094 |
| 446 | 20230803 | 112900 | 1685786180 | 6030 | 6040 | 6040 | 6020 | 3920 |
| 447 | 20230803 | 112800 | 1662132280 | 6050 | 6060 | 6060 | 6040 | 724 |
| 448 | 20230803 | 112700 | 1657753690 | 6070 | 6070 | 6070 | 6070 | 16 |
| 449 | 20230803 | 112600 | 1657656570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 450 | 20230803 | 112500 | 1657656570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 451 | 20230803 | 112400 | 1657656570 | 6080 | 6070 | 6080 | 6070 | 75 |
| 452 | 20230803 | 112300 | 1657201270 | 6080 | 6060 | 6080 | 6060 | 1642 |
| 453 | 20230803 | 112200 | 1647249910 | 6070 | 6070 | 6070 | 6060 | 278 |
| 454 | 20230803 | 112100 | 1645565180 | 6060 | 6060 | 6060 | 6060 | 1677 |
| 455 | 20230803 | 112000 | 1635402560 | 6070 | 6060 | 6070 | 6060 | 121 |
| 456 | 20230803 | 111900 | 1634668290 | 6040 | 6050 | 6060 | 6040 | 320 |
| 457 | 20230803 | 111800 | 1632735140 | 6060 | 6060 | 6070 | 6040 | 1555 |
| 458 | 20230803 | 111700 | 1623315370 | 6070 | 6080 | 6080 | 6070 | 121 |
| 459 | 20230803 | 111600 | 1622580740 | 6090 | 6080 | 6090 | 6080 | 163 |
| 460 | 20230803 | 111500 | 1621589160 | 6090 | 6090 | 6100 | 6090 | 78 |
| 461 | 20230803 | 111400 | 1621114090 | 6080 | 6090 | 6100 | 6080 | 113 |
| 462 | 20230803 | 111300 | 1620426030 | 6090 | 6070 | 6090 | 6070 | 282 |
| 463 | 20230803 | 111200 | 1618710850 | 6070 | 6050 | 6070 | 6050 | 20 |
| 464 | 20230803 | 111100 | 1618589620 | 6060 | 6050 | 6060 | 6050 | 135 |
| 465 | 20230803 | 111000 | 1617772370 | 6050 | 6060 | 6060 | 6050 | 117 |
| 466 | 20230803 | 110900 | 1617064500 | 6060 | 6070 | 6070 | 6060 | 335 |
| 467 | 20230803 | 110800 | 1615034390 | 6070 | 6060 | 6070 | 6060 | 69 |
| 468 | 20230803 | 110700 | 1614616170 | 6050 | 6050 | 6060 | 6050 | 227 |
| 469 | 20230803 | 110600 | 1613242790 | 6050 | 6040 | 6050 | 6040 | 453 |
| 470 | 20230803 | 110500 | 1610506630 | 6050 | 6050 | 6060 | 6050 | 378 |
| 471 | 20230803 | 110400 | 1608219720 | 6050 | 6060 | 6060 | 6050 | 143 |
| 472 | 20230803 | 110300 | 1607353730 | 6060 | 6050 | 6060 | 6050 | 583 |
| 473 | 20230803 | 110200 | 1603820910 | 6060 | 6060 | 6060 | 6060 | 81 |
| 474 | 20230803 | 110100 | 1603330050 | 6060 | 6050 | 6060 | 6040 | 333 |
| 475 | 20230803 | 110000 | 1601316570 | 6040 | 6050 | 6060 | 6040 | 3283 |
| 476 | 20230803 | 105900 | 1581459840 | 6060 | 6050 | 6060 | 6050 | 61 |
| 477 | 20230803 | 105800 | 1581090770 | 6060 | 6070 | 6070 | 6050 | 738 |
| 478 | 20230803 | 105700 | 1576624930 | 6070 | 6070 | 6070 | 6050 | 60 |
| 479 | 20230803 | 105600 | 1576261150 | 6070 | 6070 | 6080 | 6060 | 3994 |
| 480 | 20230803 | 105500 | 1552038380 | 6080 | 6080 | 6080 | 6070 | 3 |
| 481 | 20230803 | 105400 | 1552020150 | 6090 | 6080 | 6090 | 6080 | 30 |
| 482 | 20230803 | 105300 | 1551837630 | 6080 | 6080 | 6080 | 6080 | 1171 |
| 483 | 20230803 | 105200 | 1544717950 | 6080 | 6090 | 6090 | 6070 | 543 |
| 484 | 20230803 | 105100 | 1541420560 | 6090 | 6080 | 6090 | 6070 | 144 |
| 485 | 20230803 | 105000 | 1540545690 | 6080 | 6070 | 6080 | 6070 | 74 |
| 486 | 20230803 | 104900 | 1540095780 | 6070 | 6080 | 6080 | 6070 | 19 |
| 487 | 20230803 | 104800 | 1539980410 | 6080 | 6070 | 6080 | 6070 | 29 |
| 488 | 20230803 | 104700 | 1539804290 | 6060 | 6050 | 6060 | 6050 | 398 |
| 489 | 20230803 | 104600 | 1537392560 | 6050 | 6060 | 6060 | 6050 | 632 |
| 490 | 20230803 | 104500 | 1533562990 | 6060 | 6060 | 6060 | 6060 | 2 |
| 491 | 20230803 | 104400 | 1533550870 | 6060 | 6070 | 6080 | 6050 | 506 |
| 492 | 20230803 | 104300 | 1530483050 | 6070 | 6070 | 6080 | 6060 | 3243 |
| 493 | 20230803 | 104200 | 1510830040 | 6080 | 6070 | 6080 | 6060 | 456 |
| 494 | 20230803 | 104100 | 1508062170 | 6070 | 6090 | 6090 | 6070 | 173 |
| 495 | 20230803 | 104000 | 1507011570 | 6090 | 6080 | 6090 | 6080 | 21 |
| 496 | 20230803 | 103900 | 1506883830 | 6090 | 6090 | 6090 | 6070 | 602 |
| 497 | 20230803 | 103800 | 1503227010 | 6090 | 6080 | 6090 | 6080 | 19 |
| 498 | 20230803 | 103700 | 1503111450 | 6090 | 6090 | 6090 | 6060 | 817 |
| 499 | 20230803 | 103600 | 1498159280 | 6100 | 6080 | 6100 | 6060 | 809 |
| 500 | 20230803 | 103500 | 1493237890 | 6070 | 6070 | 6080 | 6070 | 235 |
| 501 | 20230803 | 103400 | 1491811330 | 6060 | 6060 | 6060 | 6060 | 38 |
| 502 | 20230803 | 103300 | 1491581050 | 6060 | 6060 | 6060 | 6060 | 744 |
| 503 | 20230803 | 103200 | 1487072410 | 6060 | 6080 | 6080 | 6060 | 1951 |
| 504 | 20230803 | 103100 | 1475249290 | 6060 | 6070 | 6070 | 6060 | 1304 |
| 505 | 20230803 | 103000 | 1467334060 | 6080 | 6070 | 6080 | 6060 | 761 |
| 506 | 20230803 | 102900 | 1462718630 | 6070 | 6060 | 6070 | 6060 | 660 |
| 507 | 20230803 | 102800 | 1458716670 | 6050 | 6050 | 6070 | 6040 | 2228 |
| 508 | 20230803 | 102700 | 1445236810 | 6050 | 6080 | 6100 | 6040 | 3198 |
| 509 | 20230803 | 102600 | 1425852890 | 6100 | 6110 | 6110 | 6080 | 5308 |
| 510 | 20230803 | 102500 | 1393505290 | 6120 | 6110 | 6120 | 6110 | 1056 |
| 511 | 20230803 | 102400 | 1387051570 | 6120 | 6110 | 6120 | 6110 | 312 |
| 512 | 20230803 | 102300 | 1385145230 | 6110 | 6110 | 6110 | 6110 | 1504 |
| 513 | 20230803 | 102200 | 1375955790 | 6120 | 6140 | 6140 | 6110 | 1214 |
| 514 | 20230803 | 102100 | 1368533380 | 6140 | 6130 | 6140 | 6120 | 168 |
| 515 | 20230803 | 102000 | 1367504970 | 6130 | 6130 | 6130 | 6130 | 3 |
| 516 | 20230803 | 101900 | 1367486580 | 6130 | 6130 | 6140 | 6100 | 2118 |
| 517 | 20230803 | 101800 | 1354543490 | 6120 | 6110 | 6120 | 6100 | 6501 |
| 518 | 20230803 | 101700 | 1314806550 | 6110 | 6120 | 6120 | 6110 | 420 |
| 519 | 20230803 | 101600 | 1312240290 | 6120 | 6130 | 6130 | 6100 | 3077 |
| 520 | 20230803 | 101500 | 1293434600 | 6120 | 6120 | 6120 | 6120 | 111 |
| 521 | 20230803 | 101400 | 1292755280 | 6130 | 6140 | 6140 | 6130 | 230 |
| 522 | 20230803 | 101300 | 1291345250 | 6140 | 6130 | 6140 | 6130 | 327 |
| 523 | 20230803 | 101200 | 1289340710 | 6140 | 6140 | 6140 | 6140 | 5 |
| 524 | 20230803 | 101100 | 1289310010 | 6140 | 6140 | 6140 | 6110 | 511 |
| 525 | 20230803 | 101000 | 1286179930 | 6130 | 6150 | 6150 | 6130 | 4291 |
| 526 | 20230803 | 100900 | 1259832830 | 6150 | 6150 | 6150 | 6140 | 117 |
| 527 | 20230803 | 100800 | 1259113780 | 6150 | 6150 | 6150 | 6150 | 536 |
| 528 | 20230803 | 100700 | 1255817380 | 6160 | 6160 | 6160 | 6160 | 0 |
| 529 | 20230803 | 100600 | 1255817380 | 6160 | 6160 | 6160 | 6150 | 2999 |
| 530 | 20230803 | 100500 | 1237343780 | 6170 | 6170 | 6170 | 6170 | 2 |
| 531 | 20230803 | 100400 | 1237331440 | 6170 | 6180 | 6180 | 6170 | 468 |
| 532 | 20230803 | 100300 | 1234443870 | 6170 | 6170 | 6180 | 6170 | 294 |
| 533 | 20230803 | 100200 | 1232629880 | 6190 | 6190 | 6190 | 6160 | 791 |
| 534 | 20230803 | 100100 | 1227750600 | 6200 | 6190 | 6200 | 6190 | 323 |
| 535 | 20230803 | 100000 | 1225750400 | 6190 | 6190 | 6190 | 6190 | 4 |
| 536 | 20230803 | 095900 | 1225725640 | 6170 | 6180 | 6180 | 6170 | 149 |
| 537 | 20230803 | 095800 | 1224806270 | 6180 | 6180 | 6200 | 6180 | 1404 |
| 538 | 20230803 | 095700 | 1216118350 | 6190 | 6190 | 6190 | 6190 | 30 |
| 539 | 20230803 | 095600 | 1215932650 | 6180 | 6200 | 6200 | 6180 | 477 |
| 540 | 20230803 | 095500 | 1212980520 | 6200 | 6200 | 6200 | 6190 | 21 |
| 541 | 20230803 | 095400 | 1212850360 | 6200 | 6170 | 6200 | 6160 | 4295 |
| 542 | 20230803 | 095300 | 1186331450 | 6180 | 6190 | 6190 | 6180 | 2836 |
| 543 | 20230803 | 095200 | 1168803700 | 6180 | 6170 | 6180 | 6170 | 55 |
| 544 | 20230803 | 095100 | 1168464200 | 6180 | 6200 | 6200 | 6180 | 503 |
| 545 | 20230803 | 095000 | 1165352440 | 6200 | 6200 | 6200 | 6200 | 515 |
| 546 | 20230803 | 094900 | 1162159440 | 6210 | 6210 | 6210 | 6210 | 167 |
| 547 | 20230803 | 094800 | 1161122370 | 6210 | 6220 | 6220 | 6210 | 540 |
| 548 | 20230803 | 094700 | 1157767360 | 6230 | 6220 | 6230 | 6220 | 26 |
| 549 | 20230803 | 094600 | 1157605630 | 6230 | 6230 | 6230 | 6230 | 2 |
| 550 | 20230803 | 094500 | 1157593170 | 6220 | 6240 | 6240 | 6220 | 1537 |
| 551 | 20230803 | 094400 | 1148022040 | 6230 | 6230 | 6230 | 6230 | 206 |
| 552 | 20230803 | 094300 | 1146738660 | 6230 | 6240 | 6240 | 6220 | 1006 |
| 553 | 20230803 | 094200 | 1140476240 | 6240 | 6230 | 6240 | 6230 | 432 |
| 554 | 20230803 | 094100 | 1137781590 | 6240 | 6230 | 6240 | 6230 | 87 |
| 555 | 20230803 | 094000 | 1137239570 | 6240 | 6240 | 6250 | 6240 | 117 |
| 556 | 20230803 | 093900 | 1136509460 | 6250 | 6230 | 6250 | 6230 | 1021 |
| 557 | 20230803 | 093800 | 1130146460 | 6230 | 6230 | 6250 | 6230 | 1914 |
| 558 | 20230803 | 093700 | 1118201170 | 6240 | 6230 | 6240 | 6220 | 1260 |
| 559 | 20230803 | 093600 | 1110358510 | 6220 | 6210 | 6230 | 6210 | 528 |
| 560 | 20230803 | 093500 | 1107074330 | 6220 | 6200 | 6220 | 6200 | 3277 |
| 561 | 20230803 | 093400 | 1086729620 | 6190 | 6200 | 6210 | 6190 | 3486 |
| 562 | 20230803 | 093300 | 1065117530 | 6210 | 6200 | 6220 | 6200 | 69 |
| 563 | 20230803 | 093200 | 1064689050 | 6200 | 6220 | 6220 | 6200 | 967 |
| 564 | 20230803 | 093100 | 1058681970 | 6220 | 6230 | 6230 | 6210 | 651 |
| 565 | 20230803 | 093000 | 1054635570 | 6230 | 6240 | 6240 | 6220 | 2493 |
| 566 | 20230803 | 092900 | 1039125470 | 6240 | 6220 | 6240 | 6210 | 547 |
| 567 | 20230803 | 092800 | 1035721700 | 6220 | 6220 | 6230 | 6210 | 2668 |
| 568 | 20230803 | 092700 | 1019146750 | 6220 | 6230 | 6240 | 6210 | 737 |
| 569 | 20230803 | 092600 | 1014568180 | 6240 | 6260 | 6260 | 6240 | 1353 |
| 570 | 20230803 | 092500 | 1006123570 | 6260 | 6270 | 6270 | 6250 | 6309 |
| 571 | 20230803 | 092400 | 966637140 | 6250 | 6270 | 6280 | 6250 | 7147 |
| 572 | 20230803 | 092300 | 921847200 | 6270 | 6270 | 6290 | 6250 | 2842 |
| 573 | 20230803 | 092200 | 904020390 | 6270 | 6250 | 6310 | 6250 | 25579 |
| 574 | 20230803 | 092100 | 743175190 | 6250 | 6180 | 6260 | 6170 | 9836 |
| 575 | 20230803 | 092000 | 682042360 | 6170 | 6100 | 6170 | 6100 | 6973 |
| 576 | 20230803 | 091900 | 639446140 | 6080 | 6100 | 6100 | 6070 | 10708 |
| 577 | 20230803 | 091800 | 574200410 | 6100 | 6100 | 6120 | 6100 | 4645 |
| 578 | 20230803 | 091700 | 545864350 | 6100 | 6110 | 6120 | 6100 | 4140 |
| 579 | 20230803 | 091600 | 520585550 | 6120 | 6120 | 6140 | 6110 | 2918 |
| 580 | 20230803 | 091500 | 502730170 | 6130 | 6150 | 6150 | 6120 | 3615 |
| 581 | 20230803 | 091400 | 480571090 | 6150 | 6140 | 6160 | 6120 | 1350 |
| 582 | 20230803 | 091300 | 472304990 | 6130 | 6130 | 6130 | 6120 | 559 |
| 583 | 20230803 | 091200 | 468881080 | 6130 | 6110 | 6150 | 6110 | 945 |
| 584 | 20230803 | 091100 | 463082990 | 6120 | 6110 | 6120 | 6100 | 3359 |
| 585 | 20230803 | 091000 | 442540490 | 6110 | 6120 | 6130 | 6110 | 2144 |
| 586 | 20230803 | 090900 | 429440410 | 6120 | 6140 | 6150 | 6110 | 3068 |
| 587 | 20230803 | 090800 | 410652940 | 6140 | 6170 | 6180 | 6140 | 4128 |
| 588 | 20230803 | 090700 | 385211390 | 6180 | 6200 | 6200 | 6180 | 254 |
| 589 | 20230803 | 090600 | 383640890 | 6200 | 6190 | 6200 | 6180 | 2735 |
| 590 | 20230803 | 090500 | 366716120 | 6190 | 6200 | 6210 | 6180 | 3997 |
| 591 | 20230803 | 090400 | 341952720 | 6200 | 6230 | 6230 | 6190 | 2986 |
| 592 | 20230803 | 090300 | 323442760 | 6230 | 6270 | 6270 | 6210 | 5855 |
| 593 | 20230803 | 090200 | 286882780 | 6270 | 6250 | 6290 | 6250 | 7525 |
| 594 | 20230803 | 090100 | 239720740 | 6260 | 6260 | 6270 | 6210 | 18354 |
| 595 | 20230803 | 090000 | 125122800 | 6230 | 6180 | 6250 | 6170 | 20026 |