30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 3 | 20240325 | 185800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240325 | 185700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240325 | 185600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240325 | 185500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240325 | 185400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240325 | 185300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240325 | 185200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240325 | 185100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240325 | 185000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240325 | 184900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240325 | 184800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240325 | 184700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240325 | 184600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240325 | 184500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240325 | 184400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240325 | 184300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240325 | 184200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240325 | 184100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240325 | 184000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240325 | 183900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240325 | 183800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240325 | 183700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240325 | 183600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240325 | 183500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240325 | 183400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240325 | 183300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240325 | 183200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240325 | 183100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240325 | 183000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240325 | 182900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 33 | 20240325 | 182800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240325 | 182700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240325 | 182600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240325 | 182500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240325 | 182400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240325 | 182300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240325 | 182200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240325 | 182100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240325 | 182000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240325 | 181900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240325 | 181800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240325 | 181700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240325 | 181600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240325 | 181500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240325 | 181400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240325 | 181300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240325 | 181200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240325 | 181100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240325 | 181000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240325 | 180900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240325 | 180800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240325 | 180700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240325 | 180600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240325 | 180500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240325 | 180400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240325 | 180300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240325 | 180200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240325 | 180100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240325 | 180000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240325 | 175900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 63 | 20240325 | 175800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240325 | 175700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240325 | 175600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240325 | 175500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240325 | 175400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240325 | 175300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240325 | 175200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240325 | 175100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240325 | 175000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240325 | 174900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240325 | 174800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240325 | 174700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240325 | 174600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240325 | 174500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240325 | 174400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240325 | 174300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240325 | 174200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240325 | 174100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240325 | 174000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240325 | 173900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240325 | 173800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240325 | 173700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240325 | 173600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240325 | 173500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240325 | 173400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240325 | 173300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240325 | 173200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240325 | 173100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240325 | 173000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240325 | 172900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 93 | 20240325 | 172800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240325 | 172700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240325 | 172600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240325 | 172500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240325 | 172400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240325 | 172300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240325 | 172200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240325 | 172100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240325 | 172000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240325 | 171900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240325 | 171800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240325 | 171700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240325 | 171600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240325 | 171500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240325 | 171400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240325 | 171300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240325 | 171200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240325 | 171100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240325 | 171000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240325 | 170900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240325 | 170800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240325 | 170700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240325 | 170600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240325 | 170500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240325 | 170400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240325 | 170300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240325 | 170200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240325 | 170100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240325 | 170000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240325 | 165900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 123 | 20240325 | 165800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240325 | 165700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240325 | 165600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240325 | 165500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240325 | 165400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240325 | 165300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240325 | 165200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240325 | 165100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240325 | 165000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240325 | 164900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240325 | 164800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240325 | 164700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240325 | 164600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240325 | 164500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240325 | 164400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240325 | 164300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240325 | 164200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240325 | 164100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240325 | 164000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240325 | 163900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240325 | 163800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240325 | 163700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240325 | 163600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240325 | 163500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240325 | 163400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240325 | 163300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240325 | 163200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240325 | 163100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240325 | 163000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240325 | 162900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 153 | 20240325 | 162800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240325 | 162700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240325 | 162600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240325 | 162500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240325 | 162400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240325 | 162300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240325 | 162200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240325 | 162100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240325 | 162000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240325 | 161900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240325 | 161800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240325 | 161700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240325 | 161600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240325 | 161500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240325 | 161400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240325 | 161300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240325 | 161200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240325 | 161100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240325 | 161000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240325 | 160900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240325 | 160800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240325 | 160700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240325 | 160600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240325 | 160500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240325 | 160400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240325 | 160300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240325 | 160200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240325 | 160100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240325 | 160000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240325 | 155900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 183 | 20240325 | 155800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240325 | 155700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240325 | 155600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240325 | 155500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240325 | 155400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240325 | 155300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240325 | 155200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240325 | 155100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240325 | 155000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240325 | 154900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240325 | 154800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240325 | 154700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240325 | 154600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240325 | 154500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240325 | 154400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240325 | 154300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240325 | 154200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240325 | 154100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240325 | 154000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240325 | 153900 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240325 | 153800 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240325 | 153700 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240325 | 153600 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240325 | 153500 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240325 | 153400 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240325 | 153300 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240325 | 153200 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240325 | 153100 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240325 | 153000 | 27838191080 | 7000 | 7000 | 7000 | 7000 | 16449 |
| 212 | 20240325 | 152900 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 213 | 20240325 | 152800 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240325 | 152700 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240325 | 152600 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240325 | 152500 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240325 | 152400 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240325 | 152300 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240325 | 152200 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240325 | 152100 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240325 | 152000 | 27723048080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240325 | 151900 | 27723048080 | 7030 | 7030 | 7050 | 7020 | 2886 |
| 223 | 20240325 | 151800 | 27702783370 | 7050 | 7040 | 7060 | 7010 | 5039 |
| 224 | 20240325 | 151700 | 27667350680 | 7030 | 7030 | 7060 | 7030 | 1758 |
| 225 | 20240325 | 151600 | 27654979820 | 7030 | 7040 | 7040 | 7020 | 1250 |
| 226 | 20240325 | 151500 | 27646193280 | 7040 | 7060 | 7060 | 7030 | 1816 |
| 227 | 20240325 | 151400 | 27633390870 | 7060 | 7070 | 7070 | 7060 | 2254 |
| 228 | 20240325 | 151300 | 27617467080 | 7070 | 7060 | 7080 | 7060 | 2838 |
| 229 | 20240325 | 151200 | 27597402130 | 7060 | 7050 | 7070 | 7050 | 294 |
| 230 | 20240325 | 151100 | 27595324620 | 7070 | 7030 | 7080 | 7030 | 4253 |
| 231 | 20240325 | 151000 | 27565290310 | 7030 | 7030 | 7030 | 7010 | 2461 |
| 232 | 20240325 | 150900 | 27548026380 | 7030 | 7020 | 7030 | 7000 | 1248 |
| 233 | 20240325 | 150800 | 27539275630 | 7020 | 7020 | 7020 | 7000 | 1370 |
| 234 | 20240325 | 150700 | 27529675230 | 7020 | 7020 | 7020 | 7010 | 370 |
| 235 | 20240325 | 150600 | 27527077850 | 7000 | 7030 | 7030 | 7000 | 3180 |
| 236 | 20240325 | 150500 | 27504774800 | 7030 | 7030 | 7030 | 7020 | 602 |
| 237 | 20240325 | 150400 | 27500544820 | 7030 | 7030 | 7040 | 7010 | 1371 |
| 238 | 20240325 | 150300 | 27490911690 | 7030 | 7030 | 7040 | 7030 | 414 |
| 239 | 20240325 | 150200 | 27488001020 | 7040 | 7030 | 7040 | 7030 | 1326 |
| 240 | 20240325 | 150100 | 27478676530 | 7030 | 7030 | 7030 | 7010 | 132 |
| 241 | 20240325 | 150000 | 27477749090 | 7010 | 7030 | 7030 | 7010 | 869 |
| 242 | 20240325 | 145900 | 27471649020 | 7030 | 7000 | 7030 | 7000 | 356 |
| 243 | 20240325 | 145800 | 27469154260 | 7010 | 7000 | 7020 | 7000 | 2266 |
| 244 | 20240325 | 145700 | 27453290590 | 7000 | 7010 | 7030 | 7000 | 2785 |
| 245 | 20240325 | 145600 | 27433778220 | 7030 | 7010 | 7030 | 7010 | 4381 |
| 246 | 20240325 | 145500 | 27403064490 | 7010 | 7000 | 7030 | 7000 | 1604 |
| 247 | 20240325 | 145400 | 27391813180 | 7010 | 7030 | 7030 | 7000 | 5029 |
| 248 | 20240325 | 145300 | 27356525710 | 7030 | 7020 | 7030 | 7010 | 1863 |
| 249 | 20240325 | 145200 | 27343457210 | 7020 | 7020 | 7020 | 7010 | 3303 |
| 250 | 20240325 | 145100 | 27320298090 | 7020 | 7040 | 7040 | 7020 | 151 |
| 251 | 20240325 | 145000 | 27319237210 | 7040 | 7050 | 7050 | 7020 | 1213 |
| 252 | 20240325 | 144900 | 27310714170 | 7050 | 7040 | 7050 | 7040 | 141 |
| 253 | 20240325 | 144800 | 27309720140 | 7020 | 7050 | 7060 | 7020 | 1433 |
| 254 | 20240325 | 144700 | 27299630100 | 7060 | 7000 | 7060 | 7000 | 2294 |
| 255 | 20240325 | 144600 | 27283543070 | 7000 | 7030 | 7030 | 7000 | 7326 |
| 256 | 20240325 | 144500 | 27232167100 | 7020 | 7040 | 7040 | 7020 | 6415 |
| 257 | 20240325 | 144400 | 27187037350 | 7040 | 7060 | 7060 | 7040 | 3461 |
| 258 | 20240325 | 144300 | 27162653410 | 7060 | 7070 | 7070 | 7060 | 292 |
| 259 | 20240325 | 144200 | 27160589460 | 7070 | 7060 | 7070 | 7050 | 404 |
| 260 | 20240325 | 144100 | 27157735970 | 7070 | 7070 | 7080 | 7070 | 304 |
| 261 | 20240325 | 144000 | 27155585990 | 7070 | 7050 | 7070 | 7050 | 1224 |
| 262 | 20240325 | 143900 | 27146942160 | 7060 | 7060 | 7060 | 7050 | 555 |
| 263 | 20240325 | 143800 | 27143029390 | 7050 | 7050 | 7060 | 7040 | 408 |
| 264 | 20240325 | 143700 | 27140153620 | 7060 | 7050 | 7060 | 7050 | 623 |
| 265 | 20240325 | 143600 | 27135760740 | 7050 | 7050 | 7060 | 7050 | 1252 |
| 266 | 20240325 | 143500 | 27126934130 | 7060 | 7060 | 7060 | 7060 | 698 |
| 267 | 20240325 | 143400 | 27122006250 | 7050 | 7060 | 7070 | 7050 | 1823 |
| 268 | 20240325 | 143300 | 27109120830 | 7070 | 7050 | 7070 | 7050 | 61 |
| 269 | 20240325 | 143200 | 27108690260 | 7070 | 7050 | 7070 | 7040 | 260 |
| 270 | 20240325 | 143100 | 27106856630 | 7060 | 7060 | 7060 | 7040 | 9020 |
| 271 | 20240325 | 143000 | 27043178370 | 7070 | 7070 | 7080 | 7040 | 1695 |
| 272 | 20240325 | 142900 | 27031201670 | 7060 | 7050 | 7060 | 7050 | 535 |
| 273 | 20240325 | 142800 | 27027424600 | 7050 | 7050 | 7060 | 7020 | 1632 |
| 274 | 20240325 | 142700 | 27015941480 | 7060 | 7050 | 7060 | 7050 | 290 |
| 275 | 20240325 | 142600 | 27013896210 | 7050 | 7040 | 7050 | 7040 | 353 |
| 276 | 20240325 | 142500 | 27011408680 | 7040 | 7030 | 7040 | 7030 | 242 |
| 277 | 20240325 | 142400 | 27009706000 | 7040 | 7030 | 7040 | 7010 | 14067 |
| 278 | 20240325 | 142300 | 26911084350 | 7040 | 7040 | 7040 | 7040 | 239 |
| 279 | 20240325 | 142200 | 26909401790 | 7050 | 7060 | 7060 | 7050 | 20 |
| 280 | 20240325 | 142100 | 26909260690 | 7070 | 7040 | 7070 | 7040 | 1235 |
| 281 | 20240325 | 142000 | 26900564440 | 7040 | 7040 | 7040 | 7040 | 3 |
| 282 | 20240325 | 141900 | 26900543320 | 7040 | 7030 | 7040 | 7030 | 5 |
| 283 | 20240325 | 141800 | 26900508140 | 7030 | 7050 | 7050 | 7020 | 1238 |
| 284 | 20240325 | 141700 | 26891803780 | 7060 | 7060 | 7070 | 7060 | 913 |
| 285 | 20240325 | 141600 | 26885357330 | 7070 | 7080 | 7080 | 7070 | 2656 |
| 286 | 20240325 | 141500 | 26866552970 | 7080 | 7060 | 7080 | 7030 | 3538 |
| 287 | 20240325 | 141400 | 26841553620 | 7060 | 7060 | 7060 | 7030 | 872 |
| 288 | 20240325 | 141300 | 26835397480 | 7060 | 7020 | 7060 | 7020 | 2945 |
| 289 | 20240325 | 141200 | 26814654150 | 7000 | 7030 | 7030 | 7000 | 424 |
| 290 | 20240325 | 141100 | 26811682630 | 7030 | 7020 | 7030 | 7020 | 870 |
| 291 | 20240325 | 141000 | 26805568230 | 7030 | 7030 | 7030 | 7010 | 17 |
| 292 | 20240325 | 140900 | 26805448840 | 7030 | 7030 | 7030 | 7010 | 62 |
| 293 | 20240325 | 140800 | 26805014180 | 7020 | 7020 | 7020 | 7020 | 926 |
| 294 | 20240325 | 140700 | 26798513660 | 7030 | 6980 | 7030 | 6960 | 5303 |
| 295 | 20240325 | 140600 | 26761322970 | 6970 | 6950 | 6970 | 6950 | 569 |
| 296 | 20240325 | 140500 | 26757357140 | 6940 | 6970 | 6970 | 6940 | 2014 |
| 297 | 20240325 | 140400 | 26743363470 | 6960 | 6940 | 6960 | 6940 | 2804 |
| 298 | 20240325 | 140300 | 26723901590 | 6940 | 6950 | 6970 | 6940 | 3178 |
| 299 | 20240325 | 140200 | 26701797940 | 6960 | 6960 | 6970 | 6950 | 3974 |
| 300 | 20240325 | 140100 | 26674157900 | 6970 | 6980 | 6980 | 6960 | 3298 |
| 301 | 20240325 | 140000 | 26651170620 | 6980 | 6990 | 7000 | 6980 | 1061 |
| 302 | 20240325 | 135900 | 26643761930 | 6990 | 7000 | 7000 | 6990 | 428 |
| 303 | 20240325 | 135800 | 26640770190 | 7000 | 7020 | 7020 | 7000 | 466 |
| 304 | 20240325 | 135700 | 26637505140 | 7010 | 7000 | 7020 | 7000 | 186 |
| 305 | 20240325 | 135600 | 26636201360 | 7020 | 7030 | 7040 | 7000 | 244 |
| 306 | 20240325 | 135500 | 26634488040 | 7030 | 7020 | 7030 | 7020 | 235 |
| 307 | 20240325 | 135400 | 26632836280 | 7020 | 7010 | 7020 | 7010 | 417 |
| 308 | 20240325 | 135300 | 26629911440 | 7010 | 7010 | 7010 | 7010 | 119 |
| 309 | 20240325 | 135200 | 26629077250 | 7020 | 7010 | 7020 | 7010 | 1938 |
| 310 | 20240325 | 135100 | 26615491860 | 7000 | 7010 | 7010 | 7000 | 141 |
| 311 | 20240325 | 135000 | 26614504560 | 7010 | 6980 | 7010 | 6980 | 489 |
| 312 | 20240325 | 134900 | 26611087310 | 6980 | 7000 | 7000 | 6980 | 651 |
| 313 | 20240325 | 134800 | 26606537310 | 7000 | 6990 | 7000 | 6980 | 55 |
| 314 | 20240325 | 134700 | 26606152810 | 7010 | 6990 | 7010 | 6980 | 262 |
| 315 | 20240325 | 134600 | 26604323680 | 7020 | 6990 | 7030 | 6980 | 496 |
| 316 | 20240325 | 134500 | 26600855190 | 7020 | 7020 | 7020 | 6950 | 13722 |
| 317 | 20240325 | 134400 | 26505165640 | 7010 | 7040 | 7040 | 7010 | 1102 |
| 318 | 20240325 | 134300 | 26497433110 | 7050 | 7050 | 7050 | 7050 | 39 |
| 319 | 20240325 | 134200 | 26497158160 | 7060 | 7050 | 7070 | 7050 | 4493 |
| 320 | 20240325 | 134100 | 26465434780 | 7050 | 7040 | 7050 | 7040 | 599 |
| 321 | 20240325 | 134000 | 26461214820 | 7020 | 7030 | 7040 | 7020 | 449 |
| 322 | 20240325 | 133900 | 26458062530 | 7010 | 7030 | 7040 | 7010 | 731 |
| 323 | 20240325 | 133800 | 26452929080 | 7040 | 7040 | 7040 | 7040 | 21 |
| 324 | 20240325 | 133700 | 26452781240 | 7040 | 7060 | 7060 | 7000 | 902 |
| 325 | 20240325 | 133600 | 26446461560 | 7010 | 7050 | 7060 | 7010 | 520 |
| 326 | 20240325 | 133500 | 26442799190 | 7060 | 7020 | 7060 | 7020 | 599 |
| 327 | 20240325 | 133400 | 26438591590 | 7020 | 7030 | 7030 | 7010 | 3544 |
| 328 | 20240325 | 133300 | 26413721260 | 7020 | 7050 | 7050 | 7020 | 1961 |
| 329 | 20240325 | 133200 | 26399940880 | 7040 | 7050 | 7060 | 7040 | 1086 |
| 330 | 20240325 | 133100 | 26392286560 | 7060 | 7070 | 7070 | 7060 | 888 |
| 331 | 20240325 | 133000 | 26386017240 | 7070 | 7080 | 7080 | 7040 | 2688 |
| 332 | 20240325 | 132900 | 26367013360 | 7080 | 7050 | 7080 | 7050 | 4727 |
| 333 | 20240325 | 132800 | 26333588730 | 7050 | 7040 | 7050 | 7040 | 799 |
| 334 | 20240325 | 132700 | 26327959750 | 7040 | 7040 | 7040 | 7030 | 152 |
| 335 | 20240325 | 132600 | 26326889700 | 7040 | 7030 | 7040 | 7030 | 511 |
| 336 | 20240325 | 132500 | 26323292270 | 7030 | 7040 | 7040 | 7030 | 121 |
| 337 | 20240325 | 132400 | 26322440950 | 7020 | 7040 | 7040 | 7020 | 147 |
| 338 | 20240325 | 132300 | 26321408970 | 7050 | 7050 | 7050 | 7040 | 179 |
| 339 | 20240325 | 132200 | 26320148550 | 7050 | 7020 | 7050 | 7020 | 575 |
| 340 | 20240325 | 132100 | 26316103850 | 7010 | 7010 | 7010 | 7010 | 70 |
| 341 | 20240325 | 132000 | 26315613150 | 7010 | 7020 | 7030 | 7010 | 147 |
| 342 | 20240325 | 131900 | 26314579780 | 7000 | 7020 | 7020 | 7000 | 3873 |
| 343 | 20240325 | 131800 | 26287447090 | 7010 | 7010 | 7010 | 7010 | 123 |
| 344 | 20240325 | 131700 | 26286584860 | 7010 | 7000 | 7030 | 7000 | 1233 |
| 345 | 20240325 | 131600 | 26277942220 | 7010 | 7010 | 7010 | 7010 | 679 |
| 346 | 20240325 | 131500 | 26273182430 | 7010 | 7000 | 7010 | 7000 | 3 |
| 347 | 20240325 | 131400 | 26273161410 | 7000 | 7010 | 7010 | 7000 | 148 |
| 348 | 20240325 | 131300 | 26272125400 | 7000 | 6970 | 7000 | 6970 | 992 |
| 349 | 20240325 | 131200 | 26265185980 | 6960 | 6970 | 6970 | 6950 | 4875 |
| 350 | 20240325 | 131100 | 26231261900 | 6970 | 6980 | 6990 | 6970 | 5123 |
| 351 | 20240325 | 131000 | 26195518000 | 6980 | 6990 | 7000 | 6980 | 3584 |
| 352 | 20240325 | 130900 | 26170481000 | 6990 | 6990 | 7000 | 6990 | 4392 |
| 353 | 20240325 | 130800 | 26139738030 | 7000 | 7000 | 7010 | 6990 | 4448 |
| 354 | 20240325 | 130700 | 26108619160 | 7010 | 7020 | 7030 | 7010 | 792 |
| 355 | 20240325 | 130600 | 26103062310 | 7010 | 7030 | 7030 | 7010 | 160 |
| 356 | 20240325 | 130500 | 26101939920 | 7020 | 7010 | 7020 | 7010 | 725 |
| 357 | 20240325 | 130400 | 26096853830 | 7010 | 7020 | 7020 | 7010 | 276 |
| 358 | 20240325 | 130300 | 26094918040 | 7010 | 7000 | 7020 | 7000 | 1123 |
| 359 | 20240325 | 130200 | 26087055210 | 7000 | 7030 | 7040 | 7000 | 8913 |
| 360 | 20240325 | 130100 | 26024580990 | 7030 | 7040 | 7050 | 7030 | 1049 |
| 361 | 20240325 | 130000 | 26017201930 | 7050 | 7050 | 7050 | 7040 | 165 |
| 362 | 20240325 | 125900 | 26016039090 | 7050 | 7030 | 7050 | 7020 | 340 |
| 363 | 20240325 | 125800 | 26013649640 | 7030 | 7010 | 7030 | 7000 | 2549 |
| 364 | 20240325 | 125700 | 25995779860 | 7010 | 7020 | 7030 | 7010 | 2122 |
| 365 | 20240325 | 125600 | 25980891020 | 7020 | 7030 | 7030 | 7000 | 9827 |
| 366 | 20240325 | 125500 | 25911986180 | 7030 | 7030 | 7060 | 7030 | 955 |
| 367 | 20240325 | 125400 | 25905272370 | 7030 | 7030 | 7040 | 7030 | 847 |
| 368 | 20240325 | 125300 | 25899315980 | 7030 | 7030 | 7040 | 7030 | 478 |
| 369 | 20240325 | 125200 | 25895952600 | 7030 | 7040 | 7040 | 7020 | 4129 |
| 370 | 20240325 | 125100 | 25866930770 | 7040 | 7050 | 7050 | 7040 | 857 |
| 371 | 20240325 | 125000 | 25860896300 | 7040 | 7060 | 7060 | 7040 | 3454 |
| 372 | 20240325 | 124900 | 25836572260 | 7060 | 7090 | 7090 | 7060 | 712 |
| 373 | 20240325 | 124800 | 25831544040 | 7090 | 7070 | 7090 | 7060 | 1839 |
| 374 | 20240325 | 124700 | 25818548110 | 7060 | 7080 | 7080 | 7060 | 1473 |
| 375 | 20240325 | 124600 | 25808131610 | 7090 | 7060 | 7090 | 7060 | 627 |
| 376 | 20240325 | 124500 | 25803695810 | 7060 | 7080 | 7080 | 7060 | 63 |
| 377 | 20240325 | 124400 | 25803250930 | 7090 | 7050 | 7090 | 7050 | 2705 |
| 378 | 20240325 | 124300 | 25784101460 | 7080 | 7060 | 7080 | 7050 | 343 |
| 379 | 20240325 | 124200 | 25781678530 | 7060 | 7060 | 7070 | 7050 | 481 |
| 380 | 20240325 | 124100 | 25778284610 | 7080 | 7080 | 7080 | 7050 | 98 |
| 381 | 20240325 | 124000 | 25777593610 | 7080 | 7080 | 7080 | 7050 | 172 |
| 382 | 20240325 | 123900 | 25776380840 | 7080 | 7070 | 7080 | 7050 | 1659 |
| 383 | 20240325 | 123800 | 25764679930 | 7090 | 7060 | 7090 | 7060 | 39 |
| 384 | 20240325 | 123700 | 25764404020 | 7060 | 7070 | 7090 | 7060 | 1441 |
| 385 | 20240325 | 123600 | 25754215120 | 7070 | 7090 | 7090 | 7060 | 157 |
| 386 | 20240325 | 123500 | 25753105390 | 7060 | 7090 | 7100 | 7060 | 150 |
| 387 | 20240325 | 123400 | 25752041320 | 7090 | 7090 | 7100 | 7050 | 742 |
| 388 | 20240325 | 123300 | 25746783860 | 7090 | 7050 | 7100 | 7050 | 2509 |
| 389 | 20240325 | 123200 | 25729095200 | 7080 | 7080 | 7080 | 7050 | 4656 |
| 390 | 20240325 | 123100 | 25696230170 | 7070 | 7100 | 7100 | 7070 | 454 |
| 391 | 20240325 | 123000 | 25693018310 | 7080 | 7110 | 7110 | 7080 | 1164 |
| 392 | 20240325 | 122900 | 25684770220 | 7100 | 7090 | 7100 | 7090 | 261 |
| 393 | 20240325 | 122800 | 25682919660 | 7090 | 7100 | 7110 | 7090 | 470 |
| 394 | 20240325 | 122700 | 25679582420 | 7100 | 7090 | 7110 | 7090 | 1821 |
| 395 | 20240325 | 122600 | 25666649780 | 7120 | 7080 | 7120 | 7060 | 3563 |
| 396 | 20240325 | 122500 | 25641413850 | 7080 | 7060 | 7090 | 7060 | 957 |
| 397 | 20240325 | 122400 | 25634653780 | 7060 | 7060 | 7090 | 7040 | 5192 |
| 398 | 20240325 | 122300 | 25598063830 | 7060 | 7080 | 7080 | 7040 | 9178 |
| 399 | 20240325 | 122200 | 25533292000 | 7080 | 7090 | 7100 | 7070 | 1889 |
| 400 | 20240325 | 122100 | 25519920930 | 7110 | 7080 | 7110 | 7080 | 257 |
| 401 | 20240325 | 122000 | 25518100170 | 7080 | 7110 | 7110 | 7080 | 3015 |
| 402 | 20240325 | 121900 | 25496737020 | 7110 | 7100 | 7110 | 7090 | 1822 |
| 403 | 20240325 | 121800 | 25483805500 | 7100 | 7110 | 7110 | 7100 | 1630 |
| 404 | 20240325 | 121700 | 25472229840 | 7120 | 7120 | 7120 | 7120 | 279 |
| 405 | 20240325 | 121600 | 25470243360 | 7140 | 7130 | 7140 | 7110 | 371 |
| 406 | 20240325 | 121500 | 25467602540 | 7110 | 7120 | 7130 | 7110 | 3757 |
| 407 | 20240325 | 121400 | 25440863720 | 7130 | 7130 | 7130 | 7130 | 1641 |
| 408 | 20240325 | 121300 | 25429163390 | 7140 | 7150 | 7150 | 7140 | 806 |
| 409 | 20240325 | 121200 | 25423407540 | 7150 | 7160 | 7160 | 7150 | 893 |
| 410 | 20240325 | 121100 | 25417015840 | 7170 | 7160 | 7170 | 7160 | 1231 |
| 411 | 20240325 | 121000 | 25408193830 | 7170 | 7170 | 7170 | 7170 | 1508 |
| 412 | 20240325 | 120900 | 25397381470 | 7170 | 7160 | 7170 | 7150 | 884 |
| 413 | 20240325 | 120800 | 25391051280 | 7150 | 7150 | 7160 | 7150 | 563 |
| 414 | 20240325 | 120700 | 25387025820 | 7150 | 7140 | 7160 | 7140 | 1991 |
| 415 | 20240325 | 120600 | 25372802210 | 7140 | 7130 | 7140 | 7120 | 3254 |
| 416 | 20240325 | 120500 | 25349582440 | 7120 | 7120 | 7130 | 7120 | 1663 |
| 417 | 20240325 | 120400 | 25337730750 | 7120 | 7120 | 7120 | 7110 | 126 |
| 418 | 20240325 | 120300 | 25336834420 | 7130 | 7100 | 7130 | 7100 | 1134 |
| 419 | 20240325 | 120200 | 25328753040 | 7100 | 7120 | 7130 | 7100 | 554 |
| 420 | 20240325 | 120100 | 25324812880 | 7120 | 7120 | 7130 | 7110 | 1971 |
| 421 | 20240325 | 120000 | 25310779500 | 7120 | 7130 | 7130 | 7120 | 595 |
| 422 | 20240325 | 115900 | 25306541230 | 7130 | 7120 | 7130 | 7120 | 730 |
| 423 | 20240325 | 115800 | 25301338730 | 7100 | 7100 | 7120 | 7100 | 1168 |
| 424 | 20240325 | 115700 | 25293045590 | 7090 | 7130 | 7130 | 7080 | 6401 |
| 425 | 20240325 | 115600 | 25247597670 | 7120 | 7130 | 7130 | 7120 | 33 |
| 426 | 20240325 | 115500 | 25247362410 | 7130 | 7120 | 7130 | 7120 | 265 |
| 427 | 20240325 | 115400 | 25245474590 | 7130 | 7130 | 7130 | 7120 | 153 |
| 428 | 20240325 | 115300 | 25244384990 | 7130 | 7130 | 7130 | 7110 | 1248 |
| 429 | 20240325 | 115200 | 25235490590 | 7130 | 7130 | 7130 | 7130 | 2200 |
| 430 | 20240325 | 115100 | 25219804590 | 7130 | 7120 | 7130 | 7100 | 3962 |
| 431 | 20240325 | 115000 | 25191652430 | 7130 | 7130 | 7130 | 7110 | 1225 |
| 432 | 20240325 | 114900 | 25182931590 | 7130 | 7130 | 7130 | 7120 | 250 |
| 433 | 20240325 | 114800 | 25181151560 | 7120 | 7130 | 7130 | 7110 | 631 |
| 434 | 20240325 | 114700 | 25176658020 | 7120 | 7120 | 7130 | 7120 | 192 |
| 435 | 20240325 | 114600 | 25175290960 | 7130 | 7130 | 7130 | 7120 | 589 |
| 436 | 20240325 | 114500 | 25171091840 | 7130 | 7100 | 7130 | 7100 | 406 |
| 437 | 20240325 | 114400 | 25168205620 | 7100 | 7140 | 7140 | 7100 | 4349 |
| 438 | 20240325 | 114300 | 25137300320 | 7140 | 7120 | 7140 | 7120 | 1588 |
| 439 | 20240325 | 114200 | 25125989520 | 7110 | 7140 | 7140 | 7110 | 77 |
| 440 | 20240325 | 114100 | 25125441080 | 7150 | 7120 | 7150 | 7100 | 10011 |
| 441 | 20240325 | 114000 | 25054295930 | 7110 | 7110 | 7130 | 7100 | 205 |
| 442 | 20240325 | 113900 | 25052838860 | 7100 | 7130 | 7130 | 7100 | 1593 |
| 443 | 20240325 | 113800 | 25041516290 | 7120 | 7120 | 7130 | 7100 | 1965 |
| 444 | 20240325 | 113700 | 25027545780 | 7120 | 7140 | 7140 | 7120 | 4018 |
| 445 | 20240325 | 113600 | 24998873300 | 7140 | 7140 | 7150 | 7140 | 1321 |
| 446 | 20240325 | 113500 | 24989440720 | 7150 | 7160 | 7160 | 7150 | 1581 |
| 447 | 20240325 | 113400 | 24978134970 | 7170 | 7160 | 7170 | 7160 | 1310 |
| 448 | 20240325 | 113300 | 24968751340 | 7170 | 7160 | 7170 | 7150 | 800 |
| 449 | 20240325 | 113200 | 24963022930 | 7170 | 7160 | 7170 | 7150 | 905 |
| 450 | 20240325 | 113100 | 24956543540 | 7160 | 7170 | 7170 | 7150 | 485 |
| 451 | 20240325 | 113000 | 24953070260 | 7180 | 7180 | 7180 | 7160 | 674 |
| 452 | 20240325 | 112900 | 24948233280 | 7180 | 7160 | 7180 | 7150 | 1697 |
| 453 | 20240325 | 112800 | 24936089630 | 7160 | 7180 | 7180 | 7160 | 2849 |
| 454 | 20240325 | 112700 | 24915679130 | 7180 | 7190 | 7190 | 7170 | 3102 |
| 455 | 20240325 | 112600 | 24893428790 | 7190 | 7160 | 7190 | 7160 | 831 |
| 456 | 20240325 | 112500 | 24887463570 | 7160 | 7170 | 7170 | 7140 | 807 |
| 457 | 20240325 | 112400 | 24881691780 | 7170 | 7160 | 7180 | 7130 | 1706 |
| 458 | 20240325 | 112300 | 24869468800 | 7160 | 7180 | 7200 | 7160 | 5019 |
| 459 | 20240325 | 112200 | 24833457230 | 7180 | 7170 | 7200 | 7160 | 4891 |
| 460 | 20240325 | 112100 | 24798336430 | 7150 | 7140 | 7190 | 7130 | 5220 |
| 461 | 20240325 | 112000 | 24760950830 | 7150 | 7100 | 7150 | 7100 | 6375 |
| 462 | 20240325 | 111900 | 24715542340 | 7100 | 7090 | 7100 | 7080 | 2388 |
| 463 | 20240325 | 111800 | 24698600210 | 7090 | 7060 | 7090 | 7060 | 8794 |
| 464 | 20240325 | 111700 | 24636371770 | 7070 | 7070 | 7080 | 7060 | 9804 |
| 465 | 20240325 | 111600 | 24567082520 | 7080 | 7090 | 7100 | 7070 | 7196 |
| 466 | 20240325 | 111500 | 24516134440 | 7090 | 7120 | 7120 | 7080 | 3624 |
| 467 | 20240325 | 111400 | 24490419680 | 7120 | 7110 | 7130 | 7100 | 4079 |
| 468 | 20240325 | 111300 | 24461410190 | 7100 | 7100 | 7100 | 7080 | 10848 |
| 469 | 20240325 | 111200 | 24384525070 | 7100 | 7130 | 7140 | 7100 | 9552 |
| 470 | 20240325 | 111100 | 24316603350 | 7130 | 7130 | 7140 | 7110 | 6404 |
| 471 | 20240325 | 111000 | 24270970510 | 7140 | 7140 | 7140 | 7120 | 5985 |
| 472 | 20240325 | 110900 | 24228320050 | 7150 | 7160 | 7160 | 7150 | 6036 |
| 473 | 20240325 | 110800 | 24185138430 | 7160 | 7170 | 7170 | 7160 | 1858 |
| 474 | 20240325 | 110700 | 24171823390 | 7180 | 7170 | 7190 | 7160 | 1360 |
| 475 | 20240325 | 110600 | 24162065780 | 7160 | 7130 | 7180 | 7130 | 3837 |
| 476 | 20240325 | 110500 | 24134608990 | 7150 | 7150 | 7160 | 7130 | 5838 |
| 477 | 20240325 | 110400 | 24092889190 | 7150 | 7200 | 7220 | 7130 | 9700 |
| 478 | 20240325 | 110300 | 24023507110 | 7180 | 7190 | 7220 | 7170 | 2919 |
| 479 | 20240325 | 110200 | 24002540510 | 7180 | 7200 | 7220 | 7180 | 3123 |
| 480 | 20240325 | 110100 | 23980085910 | 7200 | 7210 | 7210 | 7190 | 5396 |
| 481 | 20240325 | 110000 | 23941248100 | 7220 | 7220 | 7230 | 7210 | 8724 |
| 482 | 20240325 | 105900 | 23878309220 | 7220 | 7170 | 7220 | 7170 | 5791 |
| 483 | 20240325 | 105800 | 23836641530 | 7170 | 7220 | 7240 | 7150 | 15112 |
| 484 | 20240325 | 105700 | 23727688040 | 7220 | 7180 | 7230 | 7180 | 11878 |
| 485 | 20240325 | 105600 | 23642060390 | 7180 | 7100 | 7200 | 7100 | 17975 |
| 486 | 20240325 | 105500 | 23513474700 | 7100 | 7160 | 7160 | 7080 | 43470 |
| 487 | 20240325 | 105400 | 23204099670 | 7150 | 7210 | 7210 | 7140 | 27666 |
| 488 | 20240325 | 105300 | 23005756150 | 7200 | 7270 | 7280 | 7200 | 33613 |
| 489 | 20240325 | 105200 | 22762466030 | 7270 | 7290 | 7300 | 7260 | 8109 |
| 490 | 20240325 | 105100 | 22703485920 | 7280 | 7270 | 7320 | 7270 | 21555 |
| 491 | 20240325 | 105000 | 22546481790 | 7270 | 7260 | 7280 | 7260 | 14825 |
| 492 | 20240325 | 104900 | 22438664700 | 7270 | 7270 | 7280 | 7260 | 12609 |
| 493 | 20240325 | 104800 | 22346993260 | 7270 | 7270 | 7280 | 7210 | 36485 |
| 494 | 20240325 | 104700 | 22082494460 | 7260 | 7340 | 7370 | 7260 | 48637 |
| 495 | 20240325 | 104600 | 21727593760 | 7340 | 7380 | 7380 | 7330 | 20186 |
| 496 | 20240325 | 104500 | 21579258250 | 7380 | 7460 | 7460 | 7380 | 19965 |
| 497 | 20240325 | 104400 | 21431246690 | 7460 | 7350 | 7480 | 7350 | 32420 |
| 498 | 20240325 | 104300 | 21190940550 | 7350 | 7380 | 7390 | 7320 | 63417 |
| 499 | 20240325 | 104200 | 20725147020 | 7390 | 7540 | 7540 | 7340 | 72287 |
| 500 | 20240325 | 104100 | 20186764380 | 7540 | 7580 | 7600 | 7490 | 55495 |
| 501 | 20240325 | 104000 | 19768451930 | 7590 | 7950 | 7970 | 7380 | 169909 |
| 502 | 20240325 | 103900 | 18472014730 | 7970 | 7930 | 7980 | 7890 | 129814 |
| 503 | 20240325 | 103800 | 17440692880 | 7930 | 7870 | 7930 | 7870 | 35916 |
| 504 | 20240325 | 103700 | 17156578350 | 7880 | 7880 | 7920 | 7850 | 60298 |
| 505 | 20240325 | 103600 | 16680951970 | 7870 | 7820 | 7890 | 7820 | 34431 |
| 506 | 20240325 | 103500 | 16410209250 | 7850 | 7860 | 7900 | 7820 | 47857 |
| 507 | 20240325 | 103400 | 16033522630 | 7860 | 7810 | 7860 | 7810 | 36600 |
| 508 | 20240325 | 103300 | 15746728380 | 7820 | 7750 | 7830 | 7730 | 23542 |
| 509 | 20240325 | 103200 | 15563220820 | 7730 | 7800 | 7850 | 7710 | 65652 |
| 510 | 20240325 | 103100 | 15050829510 | 7810 | 7770 | 7810 | 7710 | 38675 |
| 511 | 20240325 | 103000 | 14750097840 | 7770 | 7770 | 7800 | 7720 | 36110 |
| 512 | 20240325 | 102900 | 14469856790 | 7780 | 7770 | 7830 | 7750 | 50491 |
| 513 | 20240325 | 102800 | 14076291790 | 7760 | 7740 | 7780 | 7730 | 30277 |
| 514 | 20240325 | 102700 | 13841338100 | 7740 | 7690 | 7750 | 7680 | 24968 |
| 515 | 20240325 | 102600 | 13648794730 | 7700 | 7710 | 7760 | 7670 | 53077 |
| 516 | 20240325 | 102500 | 13238557290 | 7710 | 7710 | 7720 | 7650 | 25481 |
| 517 | 20240325 | 102400 | 13042547300 | 7700 | 7760 | 7760 | 7650 | 31966 |
| 518 | 20240325 | 102300 | 12796586590 | 7760 | 7670 | 7780 | 7630 | 38674 |
| 519 | 20240325 | 102200 | 12498813360 | 7640 | 7710 | 7710 | 7450 | 96904 |
| 520 | 20240325 | 102100 | 11762983810 | 7710 | 7890 | 7940 | 7570 | 113589 |
| 521 | 20240325 | 102000 | 10879558400 | 7900 | 7820 | 7900 | 7810 | 57378 |
| 522 | 20240325 | 101900 | 10428728350 | 7820 | 7820 | 7840 | 7760 | 51881 |
| 523 | 20240325 | 101800 | 10023833250 | 7820 | 7770 | 7870 | 7770 | 55940 |
| 524 | 20240325 | 101700 | 9586382510 | 7780 | 7750 | 7780 | 7730 | 51721 |
| 525 | 20240325 | 101600 | 9185049090 | 7770 | 7670 | 7770 | 7640 | 53403 |
| 526 | 20240325 | 101500 | 8773176600 | 7670 | 7720 | 7730 | 7620 | 27985 |
| 527 | 20240325 | 101400 | 8558513160 | 7700 | 7690 | 7730 | 7660 | 40394 |
| 528 | 20240325 | 101300 | 8247173540 | 7690 | 7670 | 7690 | 7630 | 31094 |
| 529 | 20240325 | 101200 | 8008521300 | 7680 | 7620 | 7690 | 7580 | 29124 |
| 530 | 20240325 | 101100 | 7785492600 | 7580 | 7670 | 7700 | 7580 | 75477 |
| 531 | 20240325 | 101000 | 7208643820 | 7680 | 7610 | 7680 | 7600 | 35291 |
| 532 | 20240325 | 100900 | 6938949310 | 7600 | 7550 | 7610 | 7520 | 25032 |
| 533 | 20240325 | 100800 | 6749223000 | 7590 | 7570 | 7600 | 7550 | 40615 |
| 534 | 20240325 | 100700 | 6441373800 | 7590 | 7480 | 7620 | 7480 | 53386 |
| 535 | 20240325 | 100600 | 6038417850 | 7500 | 7520 | 7550 | 7450 | 34043 |
| 536 | 20240325 | 100500 | 5782556420 | 7520 | 7540 | 7600 | 7460 | 57893 |
| 537 | 20240325 | 100400 | 5345884960 | 7540 | 7500 | 7550 | 7460 | 39185 |
| 538 | 20240325 | 100300 | 5051757880 | 7490 | 7500 | 7530 | 7440 | 42554 |
| 539 | 20240325 | 100200 | 4733178600 | 7510 | 7540 | 7610 | 7500 | 67751 |
| 540 | 20240325 | 100100 | 4221814760 | 7540 | 7460 | 7540 | 7460 | 63121 |
| 541 | 20240325 | 100000 | 3748391920 | 7470 | 7410 | 7480 | 7400 | 49970 |
| 542 | 20240325 | 095900 | 3376234070 | 7400 | 7360 | 7430 | 7360 | 33672 |
| 543 | 20240325 | 095800 | 3127097900 | 7370 | 7340 | 7380 | 7340 | 12705 |
| 544 | 20240325 | 095700 | 3033506170 | 7340 | 7420 | 7430 | 7280 | 45147 |
| 545 | 20240325 | 095600 | 2701426910 | 7420 | 7320 | 7440 | 7300 | 75221 |
| 546 | 20240325 | 095500 | 2146197830 | 7320 | 7300 | 7330 | 7250 | 27840 |
| 547 | 20240325 | 095400 | 1943147460 | 7300 | 7310 | 7330 | 7220 | 49891 |
| 548 | 20240325 | 095300 | 1578954170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 549 | 20240325 | 095200 | 1578954170 | 7310 | 7270 | 7320 | 7270 | 13447 |
| 550 | 20240325 | 095100 | 1480662810 | 7300 | 7240 | 7300 | 7200 | 36039 |
| 551 | 20240325 | 095000 | 1218755490 | 7240 | 7290 | 7300 | 7160 | 42924 |
| 552 | 20240325 | 094900 | 908063610 | 7300 | 7240 | 7300 | 7170 | 33494 |
| 553 | 20240325 | 094800 | 664816870 | 7220 | 7190 | 7310 | 7160 | 35136 |
| 554 | 20240325 | 094700 | 410291770 | 7160 | 6870 | 7230 | 6870 | 36210 |
| 555 | 20240325 | 094600 | 152486620 | 6870 | 6860 | 6870 | 6860 | 270 |
| 556 | 20240325 | 094500 | 150632820 | 6840 | 6840 | 6870 | 6840 | 716 |
| 557 | 20240325 | 094400 | 145723400 | 6850 | 6850 | 6850 | 6850 | 579 |
| 558 | 20240325 | 094300 | 141757250 | 6850 | 6860 | 6860 | 6850 | 522 |
| 559 | 20240325 | 094200 | 138180530 | 6860 | 6790 | 6860 | 6790 | 4289 |
| 560 | 20240325 | 094100 | 108846730 | 6790 | 6790 | 6790 | 6790 | 1 |
| 561 | 20240325 | 094000 | 108839940 | 6800 | 6800 | 6800 | 6800 | 1 |
| 562 | 20240325 | 093900 | 108833140 | 6750 | 6790 | 6790 | 6750 | 944 |
| 563 | 20240325 | 093800 | 102456230 | 6800 | 6790 | 6800 | 6790 | 56 |
| 564 | 20240325 | 093700 | 102075980 | 6800 | 6810 | 6810 | 6800 | 240 |
| 565 | 20240325 | 093600 | 100443880 | 6820 | 6820 | 6820 | 6820 | 45 |
| 566 | 20240325 | 093500 | 100136980 | 6840 | 6850 | 6850 | 6840 | 81 |
| 567 | 20240325 | 093400 | 99582930 | 6800 | 6760 | 6850 | 6760 | 3467 |
| 568 | 20240325 | 093300 | 75988650 | 6740 | 6760 | 6760 | 6740 | 126 |
| 569 | 20240325 | 093200 | 75138740 | 6760 | 6730 | 6760 | 6730 | 1849 |
| 570 | 20240325 | 093100 | 62674060 | 6730 | 6720 | 6730 | 6710 | 72 |
| 571 | 20240325 | 093000 | 62190330 | 6720 | 6730 | 6730 | 6720 | 263 |
| 572 | 20240325 | 092900 | 60422960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 573 | 20240325 | 092800 | 60422960 | 6730 | 6730 | 6730 | 6730 | 76 |
| 574 | 20240325 | 092700 | 59911480 | 6730 | 6750 | 6750 | 6730 | 151 |
| 575 | 20240325 | 092600 | 58894990 | 6750 | 6750 | 6750 | 6750 | 90 |
| 576 | 20240325 | 092500 | 58287490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 577 | 20240325 | 092400 | 58287490 | 6760 | 6760 | 6760 | 6760 | 501 |
| 578 | 20240325 | 092300 | 54900730 | 6760 | 6750 | 6790 | 6750 | 1181 |
| 579 | 20240325 | 092200 | 46914160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 580 | 20240325 | 092100 | 46914160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 581 | 20240325 | 092000 | 46914160 | 6740 | 6740 | 6740 | 6740 | 68 |
| 582 | 20240325 | 091900 | 46455840 | 6740 | 6740 | 6740 | 6740 | 1 |
| 583 | 20240325 | 091800 | 46449100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 584 | 20240325 | 091700 | 46449100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 585 | 20240325 | 091600 | 46449100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 586 | 20240325 | 091500 | 46449100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 587 | 20240325 | 091400 | 46449100 | 6730 | 6730 | 6730 | 6720 | 618 |
| 588 | 20240325 | 091300 | 42294440 | 6720 | 6720 | 6730 | 6720 | 415 |
| 589 | 20240325 | 091200 | 39503620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 590 | 20240325 | 091100 | 39503620 | 6720 | 6710 | 6720 | 6710 | 24 |
| 591 | 20240325 | 091000 | 39342570 | 6710 | 6710 | 6710 | 6710 | 0 |
| 592 | 20240325 | 090900 | 39342570 | 6710 | 6710 | 6710 | 6710 | 32 |
| 593 | 20240325 | 090800 | 39127850 | 6700 | 6700 | 6700 | 6700 | 298 |
| 594 | 20240325 | 090700 | 37131250 | 6700 | 6700 | 6700 | 6700 | 1071 |
| 595 | 20240325 | 090600 | 29955550 | 6700 | 6700 | 6700 | 6700 | 110 |
| 596 | 20240325 | 090500 | 29218550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 597 | 20240325 | 090400 | 29218550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 598 | 20240325 | 090300 | 29218550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 599 | 20240325 | 090200 | 29218550 | 6700 | 6700 | 6700 | 6700 | 0 |
| 600 | 20240325 | 090100 | 29218550 | 6700 | 6660 | 6700 | 6660 | 1532 |
| 601 | 20240325 | 090000 | 19015390 | 6660 | 6660 | 6660 | 6660 | 2551 |