28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 3 | 20241209 | 190100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 4 | 20241209 | 190000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 5 | 20241209 | 185900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 6 | 20241209 | 185800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 7 | 20241209 | 185700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 8 | 20241209 | 185600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 9 | 20241209 | 185500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 10 | 20241209 | 185400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 11 | 20241209 | 185300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 12 | 20241209 | 185200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 13 | 20241209 | 185100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 14 | 20241209 | 185000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 15 | 20241209 | 184900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 16 | 20241209 | 184800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 17 | 20241209 | 184700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 18 | 20241209 | 184600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 19 | 20241209 | 184500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 20 | 20241209 | 184400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 21 | 20241209 | 184300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 22 | 20241209 | 184200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 23 | 20241209 | 184100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 24 | 20241209 | 184000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 25 | 20241209 | 183900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 26 | 20241209 | 183800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 27 | 20241209 | 183700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 28 | 20241209 | 183600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 29 | 20241209 | 183500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 30 | 20241209 | 183400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 31 | 20241209 | 183300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 32 | 20241209 | 183200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 33 | 20241209 | 183100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 34 | 20241209 | 183000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 35 | 20241209 | 182900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 36 | 20241209 | 182800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 37 | 20241209 | 182700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 38 | 20241209 | 182600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 39 | 20241209 | 182500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 40 | 20241209 | 182400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 41 | 20241209 | 182300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 42 | 20241209 | 182200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 43 | 20241209 | 182100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 44 | 20241209 | 182000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 45 | 20241209 | 181900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 46 | 20241209 | 181800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 47 | 20241209 | 181700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 48 | 20241209 | 181600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 49 | 20241209 | 181500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 50 | 20241209 | 181400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 51 | 20241209 | 181300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 52 | 20241209 | 181200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 53 | 20241209 | 181100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 54 | 20241209 | 181000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 55 | 20241209 | 180900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 56 | 20241209 | 180800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 57 | 20241209 | 180700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 58 | 20241209 | 180600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 59 | 20241209 | 180500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 60 | 20241209 | 180400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 61 | 20241209 | 180300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 62 | 20241209 | 180200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 63 | 20241209 | 180100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 64 | 20241209 | 180000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 65 | 20241209 | 175900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 66 | 20241209 | 175800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 67 | 20241209 | 175700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 68 | 20241209 | 175600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 69 | 20241209 | 175500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 70 | 20241209 | 175400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 71 | 20241209 | 175300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 72 | 20241209 | 175200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 73 | 20241209 | 175100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 74 | 20241209 | 175000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 75 | 20241209 | 174900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 76 | 20241209 | 174800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 77 | 20241209 | 174700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 78 | 20241209 | 174600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 79 | 20241209 | 174500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 80 | 20241209 | 174400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 81 | 20241209 | 174300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 82 | 20241209 | 174200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 83 | 20241209 | 174100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 84 | 20241209 | 174000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 85 | 20241209 | 173900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 86 | 20241209 | 173800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 87 | 20241209 | 173700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 88 | 20241209 | 173600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 89 | 20241209 | 173500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 90 | 20241209 | 173400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 91 | 20241209 | 173300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 92 | 20241209 | 173200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 93 | 20241209 | 173100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 94 | 20241209 | 173000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 95 | 20241209 | 172900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 96 | 20241209 | 172800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 97 | 20241209 | 172700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 98 | 20241209 | 172600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 99 | 20241209 | 172500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 100 | 20241209 | 172400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 101 | 20241209 | 172300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 102 | 20241209 | 172200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 103 | 20241209 | 172100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 104 | 20241209 | 172000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 105 | 20241209 | 171900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 106 | 20241209 | 171800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 107 | 20241209 | 171700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 108 | 20241209 | 171600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 109 | 20241209 | 171500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 110 | 20241209 | 171400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 111 | 20241209 | 171300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 112 | 20241209 | 171200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 113 | 20241209 | 171100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 114 | 20241209 | 171000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 115 | 20241209 | 170900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 116 | 20241209 | 170800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 117 | 20241209 | 170700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 118 | 20241209 | 170600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 119 | 20241209 | 170500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 120 | 20241209 | 170400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 121 | 20241209 | 170300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 122 | 20241209 | 170200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 123 | 20241209 | 170100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 124 | 20241209 | 170000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 125 | 20241209 | 165900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 126 | 20241209 | 165800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 127 | 20241209 | 165700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 128 | 20241209 | 165600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 129 | 20241209 | 165500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 130 | 20241209 | 165400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 131 | 20241209 | 165300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 132 | 20241209 | 165200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 133 | 20241209 | 165100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 134 | 20241209 | 165000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 135 | 20241209 | 164900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 136 | 20241209 | 164800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 137 | 20241209 | 164700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 138 | 20241209 | 164600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 139 | 20241209 | 164500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 140 | 20241209 | 164400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 141 | 20241209 | 164300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 142 | 20241209 | 164200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 143 | 20241209 | 164100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 144 | 20241209 | 164000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 145 | 20241209 | 163900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 146 | 20241209 | 163800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 147 | 20241209 | 163700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 148 | 20241209 | 163600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 149 | 20241209 | 163500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 150 | 20241209 | 163400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 151 | 20241209 | 163300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 152 | 20241209 | 163200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 153 | 20241209 | 163100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 154 | 20241209 | 163000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 155 | 20241209 | 162900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 156 | 20241209 | 162800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 157 | 20241209 | 162700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 158 | 20241209 | 162600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 159 | 20241209 | 162500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 160 | 20241209 | 162400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 161 | 20241209 | 162300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 162 | 20241209 | 162200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 163 | 20241209 | 162100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 164 | 20241209 | 162000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 165 | 20241209 | 161900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 166 | 20241209 | 161800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 167 | 20241209 | 161700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 168 | 20241209 | 161600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 169 | 20241209 | 161500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 170 | 20241209 | 161400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 171 | 20241209 | 161300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 172 | 20241209 | 161200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 173 | 20241209 | 161100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 174 | 20241209 | 161000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 175 | 20241209 | 160900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 176 | 20241209 | 160800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 177 | 20241209 | 160700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 178 | 20241209 | 160600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 179 | 20241209 | 160500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 180 | 20241209 | 160400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 181 | 20241209 | 160300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 182 | 20241209 | 160200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 183 | 20241209 | 160100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 184 | 20241209 | 160000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 185 | 20241209 | 155900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 186 | 20241209 | 155800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 187 | 20241209 | 155700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 188 | 20241209 | 155600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 189 | 20241209 | 155500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 190 | 20241209 | 155400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 191 | 20241209 | 155300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 192 | 20241209 | 155200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 193 | 20241209 | 155100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 194 | 20241209 | 155000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 195 | 20241209 | 154900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 196 | 20241209 | 154800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 197 | 20241209 | 154700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 198 | 20241209 | 154600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 199 | 20241209 | 154500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 200 | 20241209 | 154400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 201 | 20241209 | 154300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 202 | 20241209 | 154200 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 203 | 20241209 | 154100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 204 | 20241209 | 154000 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 205 | 20241209 | 153900 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 206 | 20241209 | 153800 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 207 | 20241209 | 153700 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 208 | 20241209 | 153600 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 209 | 20241209 | 153500 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 210 | 20241209 | 153400 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 211 | 20241209 | 153300 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 212 | 20241209 | 153200 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 213 | 20241209 | 153100 | 2492940817 | 891 | 891 | 891 | 891 | 0 |
| 214 | 20241209 | 153000 | 2492940817 | 891 | 891 | 891 | 891 | 20033 |
| 215 | 20241209 | 152900 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 216 | 20241209 | 152800 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 217 | 20241209 | 152700 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 218 | 20241209 | 152600 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 219 | 20241209 | 152500 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 220 | 20241209 | 152400 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 221 | 20241209 | 152300 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 222 | 20241209 | 152200 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 223 | 20241209 | 152100 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 224 | 20241209 | 152000 | 2475091414 | 881 | 881 | 881 | 881 | 0 |
| 225 | 20241209 | 151900 | 2475091414 | 881 | 888 | 889 | 881 | 3131 |
| 226 | 20241209 | 151800 | 2472315736 | 881 | 882 | 882 | 881 | 4012 |
| 227 | 20241209 | 151700 | 2468777851 | 882 | 888 | 889 | 882 | 8735 |
| 228 | 20241209 | 151600 | 2461048474 | 887 | 883 | 888 | 883 | 14134 |
| 229 | 20241209 | 151500 | 2448524029 | 883 | 880 | 883 | 880 | 1490 |
| 230 | 20241209 | 151400 | 2447210908 | 880 | 880 | 880 | 880 | 570 |
| 231 | 20241209 | 151300 | 2446709308 | 880 | 880 | 880 | 880 | 1000 |
| 232 | 20241209 | 151200 | 2445829308 | 878 | 876 | 878 | 876 | 7995 |
| 233 | 20241209 | 151100 | 2438821570 | 878 | 882 | 882 | 878 | 28 |
| 234 | 20241209 | 151000 | 2438796978 | 880 | 880 | 880 | 880 | 1048 |
| 235 | 20241209 | 150900 | 2437874738 | 880 | 880 | 880 | 880 | 136 |
| 236 | 20241209 | 150800 | 2437755058 | 880 | 880 | 880 | 880 | 521 |
| 237 | 20241209 | 150700 | 2437296578 | 880 | 880 | 880 | 880 | 400 |
| 238 | 20241209 | 150600 | 2436944578 | 880 | 884 | 884 | 880 | 5696 |
| 239 | 20241209 | 150500 | 2431920200 | 884 | 884 | 884 | 880 | 400 |
| 240 | 20241209 | 150400 | 2431566604 | 884 | 884 | 884 | 884 | 21 |
| 241 | 20241209 | 150300 | 2431548040 | 880 | 879 | 884 | 879 | 2542 |
| 242 | 20241209 | 150200 | 2429311726 | 885 | 882 | 885 | 881 | 8111 |
| 243 | 20241209 | 150100 | 2422148436 | 881 | 880 | 881 | 880 | 2340 |
| 244 | 20241209 | 150000 | 2420087236 | 877 | 875 | 877 | 875 | 2489 |
| 245 | 20241209 | 145900 | 2417905078 | 875 | 875 | 875 | 875 | 9 |
| 246 | 20241209 | 145800 | 2417897203 | 872 | 876 | 876 | 872 | 1933 |
| 247 | 20241209 | 145700 | 2416210182 | 876 | 873 | 876 | 873 | 1049 |
| 248 | 20241209 | 145600 | 2415291402 | 877 | 877 | 877 | 877 | 49 |
| 249 | 20241209 | 145500 | 2415248429 | 877 | 877 | 877 | 877 | 1 |
| 250 | 20241209 | 145400 | 2415247552 | 870 | 877 | 877 | 870 | 4000 |
| 251 | 20241209 | 145300 | 2411765379 | 882 | 877 | 882 | 877 | 29 |
| 252 | 20241209 | 145200 | 2411739941 | 883 | 882 | 883 | 882 | 1599 |
| 253 | 20241209 | 145100 | 2410328583 | 883 | 878 | 883 | 878 | 4535 |
| 254 | 20241209 | 145000 | 2406331034 | 877 | 876 | 877 | 876 | 2813 |
| 255 | 20241209 | 144900 | 2403866648 | 876 | 873 | 876 | 873 | 1968 |
| 256 | 20241209 | 144800 | 2402144711 | 873 | 873 | 873 | 873 | 1874 |
| 257 | 20241209 | 144700 | 2400508709 | 873 | 871 | 873 | 871 | 340 |
| 258 | 20241209 | 144600 | 2400212369 | 873 | 866 | 876 | 865 | 2625 |
| 259 | 20241209 | 144500 | 2397940328 | 866 | 875 | 875 | 866 | 4400 |
| 260 | 20241209 | 144400 | 2394099255 | 877 | 876 | 877 | 876 | 333 |
| 261 | 20241209 | 144300 | 2393807523 | 876 | 875 | 876 | 875 | 144 |
| 262 | 20241209 | 144200 | 2393681512 | 875 | 873 | 875 | 873 | 235 |
| 263 | 20241209 | 144100 | 2393476335 | 873 | 873 | 873 | 873 | 823 |
| 264 | 20241209 | 144000 | 2392757856 | 873 | 873 | 873 | 866 | 249 |
| 265 | 20241209 | 143900 | 2392541982 | 866 | 867 | 867 | 866 | 2270 |
| 266 | 20241209 | 143800 | 2390575438 | 867 | 867 | 867 | 867 | 153 |
| 267 | 20241209 | 143700 | 2390442787 | 866 | 872 | 872 | 866 | 965 |
| 268 | 20241209 | 143600 | 2389603681 | 873 | 875 | 875 | 873 | 52 |
| 269 | 20241209 | 143500 | 2389558261 | 875 | 875 | 875 | 875 | 2 |
| 270 | 20241209 | 143400 | 2389556511 | 872 | 866 | 873 | 866 | 1741 |
| 271 | 20241209 | 143300 | 2388042988 | 863 | 863 | 864 | 863 | 4943 |
| 272 | 20241209 | 143200 | 2383777176 | 863 | 865 | 867 | 863 | 13642 |
| 273 | 20241209 | 143100 | 2371984885 | 865 | 869 | 869 | 865 | 8020 |
| 274 | 20241209 | 143000 | 2365034769 | 866 | 866 | 866 | 866 | 0 |
| 275 | 20241209 | 142900 | 2365034769 | 866 | 866 | 866 | 866 | 480 |
| 276 | 20241209 | 142800 | 2364619089 | 869 | 869 | 869 | 866 | 7816 |
| 277 | 20241209 | 142700 | 2357843314 | 868 | 868 | 868 | 868 | 0 |
| 278 | 20241209 | 142600 | 2357843314 | 868 | 869 | 869 | 868 | 1226 |
| 279 | 20241209 | 142500 | 2356779096 | 872 | 870 | 872 | 870 | 202 |
| 280 | 20241209 | 142400 | 2356603352 | 872 | 872 | 872 | 872 | 0 |
| 281 | 20241209 | 142300 | 2356603352 | 872 | 867 | 872 | 867 | 1681 |
| 282 | 20241209 | 142200 | 2355145915 | 867 | 868 | 870 | 866 | 463 |
| 283 | 20241209 | 142100 | 2354744650 | 867 | 868 | 868 | 867 | 1043 |
| 284 | 20241209 | 142000 | 2353840319 | 868 | 868 | 868 | 868 | 1734 |
| 285 | 20241209 | 141900 | 2352335207 | 868 | 865 | 868 | 865 | 5031 |
| 286 | 20241209 | 141800 | 2347976834 | 865 | 863 | 865 | 862 | 1509 |
| 287 | 20241209 | 141700 | 2346675758 | 864 | 867 | 867 | 864 | 7263 |
| 288 | 20241209 | 141600 | 2340393352 | 868 | 869 | 869 | 868 | 512 |
| 289 | 20241209 | 141500 | 2339948921 | 871 | 871 | 871 | 871 | 9 |
| 290 | 20241209 | 141400 | 2339941082 | 868 | 868 | 868 | 868 | 105 |
| 291 | 20241209 | 141300 | 2339849942 | 868 | 874 | 874 | 868 | 25687 |
| 292 | 20241209 | 141200 | 2317524441 | 875 | 877 | 877 | 875 | 1001 |
| 293 | 20241209 | 141100 | 2316648510 | 877 | 878 | 878 | 877 | 816 |
| 294 | 20241209 | 141000 | 2315932873 | 877 | 878 | 878 | 877 | 809 |
| 295 | 20241209 | 140900 | 2315223275 | 879 | 879 | 879 | 879 | 0 |
| 296 | 20241209 | 140800 | 2315223275 | 879 | 879 | 879 | 879 | 241 |
| 297 | 20241209 | 140700 | 2315011436 | 880 | 880 | 880 | 880 | 17 |
| 298 | 20241209 | 140600 | 2314996476 | 879 | 877 | 879 | 877 | 1111 |
| 299 | 20241209 | 140500 | 2314020350 | 876 | 876 | 876 | 876 | 0 |
| 300 | 20241209 | 140400 | 2314020350 | 876 | 875 | 876 | 875 | 1006 |
| 301 | 20241209 | 140300 | 2313139566 | 876 | 872 | 877 | 872 | 4106 |
| 302 | 20241209 | 140200 | 2309545181 | 872 | 873 | 873 | 872 | 470 |
| 303 | 20241209 | 140100 | 2309135291 | 871 | 872 | 872 | 871 | 3000 |
| 304 | 20241209 | 140000 | 2306520473 | 878 | 871 | 878 | 871 | 303 |
| 305 | 20241209 | 135900 | 2306256273 | 871 | 873 | 873 | 871 | 6956 |
| 306 | 20241209 | 135800 | 2300190498 | 879 | 873 | 879 | 873 | 2 |
| 307 | 20241209 | 135700 | 2300188746 | 873 | 874 | 874 | 873 | 2112 |
| 308 | 20241209 | 135600 | 2298342994 | 874 | 874 | 874 | 874 | 0 |
| 309 | 20241209 | 135500 | 2298342994 | 874 | 874 | 874 | 874 | 1309 |
| 310 | 20241209 | 135400 | 2297198928 | 874 | 879 | 879 | 874 | 602 |
| 311 | 20241209 | 135300 | 2296672770 | 872 | 874 | 879 | 872 | 1934 |
| 312 | 20241209 | 135200 | 2294984586 | 880 | 880 | 880 | 880 | 0 |
| 313 | 20241209 | 135100 | 2294984586 | 880 | 880 | 884 | 880 | 1139 |
| 314 | 20241209 | 135000 | 2293982255 | 880 | 873 | 880 | 873 | 6367 |
| 315 | 20241209 | 134900 | 2288399565 | 873 | 873 | 873 | 873 | 1397 |
| 316 | 20241209 | 134800 | 2287179984 | 879 | 879 | 879 | 879 | 4 |
| 317 | 20241209 | 134700 | 2287176468 | 877 | 872 | 877 | 872 | 841 |
| 318 | 20241209 | 134600 | 2286439161 | 872 | 872 | 872 | 872 | 1500 |
| 319 | 20241209 | 134500 | 2285131161 | 877 | 874 | 877 | 870 | 4433 |
| 320 | 20241209 | 134400 | 2281250380 | 874 | 874 | 874 | 870 | 6090 |
| 321 | 20241209 | 134300 | 2275934353 | 877 | 877 | 877 | 877 | 200 |
| 322 | 20241209 | 134200 | 2275758953 | 877 | 877 | 877 | 877 | 8 |
| 323 | 20241209 | 134100 | 2275751937 | 877 | 877 | 877 | 877 | 1598 |
| 324 | 20241209 | 134000 | 2274350491 | 875 | 864 | 876 | 864 | 14569 |
| 325 | 20241209 | 133900 | 2261666849 | 864 | 870 | 870 | 864 | 17176 |
| 326 | 20241209 | 133800 | 2246798367 | 870 | 870 | 870 | 870 | 0 |
| 327 | 20241209 | 133700 | 2246798367 | 870 | 870 | 870 | 866 | 452 |
| 328 | 20241209 | 133600 | 2246406827 | 866 | 865 | 871 | 865 | 3318 |
| 329 | 20241209 | 133500 | 2243531054 | 860 | 856 | 860 | 855 | 6306 |
| 330 | 20241209 | 133400 | 2238124484 | 860 | 855 | 860 | 855 | 532 |
| 331 | 20241209 | 133300 | 2237669614 | 855 | 855 | 860 | 854 | 5118 |
| 332 | 20241209 | 133200 | 2233295988 | 854 | 862 | 862 | 854 | 26753 |
| 333 | 20241209 | 133100 | 2210361849 | 862 | 863 | 863 | 862 | 9644 |
| 334 | 20241209 | 133000 | 2202042899 | 863 | 862 | 863 | 861 | 546 |
| 335 | 20241209 | 132900 | 2201572714 | 862 | 860 | 868 | 860 | 3642 |
| 336 | 20241209 | 132800 | 2198433102 | 865 | 859 | 865 | 857 | 6318 |
| 337 | 20241209 | 132700 | 2193008109 | 859 | 862 | 862 | 859 | 7015 |
| 338 | 20241209 | 132600 | 2186973648 | 862 | 870 | 870 | 862 | 50740 |
| 339 | 20241209 | 132500 | 2143069698 | 869 | 870 | 875 | 869 | 10816 |
| 340 | 20241209 | 132400 | 2133653369 | 870 | 880 | 880 | 870 | 10741 |
| 341 | 20241209 | 132300 | 2124265539 | 880 | 880 | 880 | 880 | 0 |
| 342 | 20241209 | 132200 | 2124265539 | 880 | 880 | 880 | 880 | 0 |
| 343 | 20241209 | 132100 | 2124265539 | 880 | 880 | 880 | 880 | 5 |
| 344 | 20241209 | 132000 | 2124261139 | 877 | 879 | 879 | 877 | 11358 |
| 345 | 20241209 | 131900 | 2114283555 | 880 | 881 | 881 | 880 | 3411 |
| 346 | 20241209 | 131800 | 2111278964 | 878 | 880 | 882 | 878 | 8269 |
| 347 | 20241209 | 131700 | 2103996450 | 880 | 881 | 881 | 880 | 2443 |
| 348 | 20241209 | 131600 | 2101845773 | 883 | 881 | 884 | 880 | 1470 |
| 349 | 20241209 | 131500 | 2100551806 | 883 | 884 | 884 | 883 | 6 |
| 350 | 20241209 | 131400 | 2100546505 | 880 | 881 | 881 | 880 | 907 |
| 351 | 20241209 | 131300 | 2099748145 | 881 | 881 | 881 | 881 | 660 |
| 352 | 20241209 | 131200 | 2099166685 | 882 | 882 | 887 | 882 | 3132 |
| 353 | 20241209 | 131100 | 2096404256 | 887 | 887 | 887 | 882 | 237 |
| 354 | 20241209 | 131000 | 2096195207 | 883 | 885 | 885 | 882 | 4506 |
| 355 | 20241209 | 130900 | 2092216399 | 885 | 881 | 887 | 880 | 1757 |
| 356 | 20241209 | 130800 | 2090669771 | 880 | 879 | 880 | 877 | 7153 |
| 357 | 20241209 | 130700 | 2084390303 | 879 | 879 | 879 | 879 | 1033 |
| 358 | 20241209 | 130600 | 2083482296 | 879 | 880 | 880 | 879 | 2049 |
| 359 | 20241209 | 130500 | 2081679225 | 880 | 880 | 880 | 880 | 2015 |
| 360 | 20241209 | 130400 | 2079906025 | 880 | 882 | 883 | 876 | 22981 |
| 361 | 20241209 | 130300 | 2059677030 | 887 | 882 | 887 | 882 | 7188 |
| 362 | 20241209 | 130200 | 2053334009 | 884 | 887 | 887 | 883 | 12360 |
| 363 | 20241209 | 130100 | 2042418275 | 883 | 887 | 887 | 883 | 5271 |
| 364 | 20241209 | 130000 | 2037761431 | 887 | 887 | 887 | 883 | 864 |
| 365 | 20241209 | 125900 | 2036998499 | 883 | 884 | 887 | 883 | 1325 |
| 366 | 20241209 | 125800 | 2035827210 | 884 | 884 | 884 | 883 | 4590 |
| 367 | 20241209 | 125700 | 2031769651 | 884 | 888 | 888 | 884 | 7330 |
| 368 | 20241209 | 125600 | 2025278289 | 888 | 887 | 889 | 886 | 5031 |
| 369 | 20241209 | 125500 | 2020820144 | 887 | 890 | 890 | 887 | 2467 |
| 370 | 20241209 | 125400 | 2018626313 | 890 | 894 | 895 | 890 | 4049 |
| 371 | 20241209 | 125300 | 2015012862 | 895 | 895 | 895 | 886 | 4801 |
| 372 | 20241209 | 125200 | 2010743550 | 896 | 896 | 896 | 896 | 501 |
| 373 | 20241209 | 125100 | 2010294654 | 896 | 886 | 896 | 886 | 1443 |
| 374 | 20241209 | 125000 | 2009004726 | 884 | 889 | 890 | 884 | 17628 |
| 375 | 20241209 | 124900 | 1993379826 | 899 | 899 | 899 | 890 | 61088 |
| 376 | 20241209 | 124800 | 1938674951 | 899 | 899 | 900 | 899 | 785 |
| 377 | 20241209 | 124700 | 1937969235 | 899 | 900 | 900 | 899 | 7083 |
| 378 | 20241209 | 124600 | 1931600203 | 900 | 899 | 903 | 899 | 1979 |
| 379 | 20241209 | 124500 | 1929819214 | 899 | 903 | 906 | 899 | 4324 |
| 380 | 20241209 | 124400 | 1925928369 | 903 | 900 | 903 | 899 | 6017 |
| 381 | 20241209 | 124300 | 1920506989 | 901 | 902 | 902 | 900 | 22366 |
| 382 | 20241209 | 124200 | 1900351437 | 902 | 902 | 903 | 902 | 5233 |
| 383 | 20241209 | 124100 | 1895631209 | 903 | 906 | 906 | 903 | 15363 |
| 384 | 20241209 | 124000 | 1881739879 | 906 | 910 | 910 | 905 | 1709 |
| 385 | 20241209 | 123900 | 1880192291 | 910 | 910 | 910 | 910 | 1 |
| 386 | 20241209 | 123800 | 1880191381 | 910 | 907 | 910 | 904 | 89 |
| 387 | 20241209 | 123700 | 1880110614 | 906 | 906 | 912 | 905 | 4971 |
| 388 | 20241209 | 123600 | 1875611147 | 906 | 913 | 913 | 906 | 2583 |
| 389 | 20241209 | 123500 | 1873253508 | 913 | 909 | 914 | 906 | 13037 |
| 390 | 20241209 | 123400 | 1861407235 | 915 | 909 | 915 | 909 | 11196 |
| 391 | 20241209 | 123300 | 1851195134 | 912 | 909 | 912 | 909 | 501 |
| 392 | 20241209 | 123200 | 1850739219 | 909 | 912 | 912 | 909 | 2202 |
| 393 | 20241209 | 123100 | 1848736618 | 912 | 915 | 915 | 912 | 2495 |
| 394 | 20241209 | 123000 | 1846458535 | 910 | 915 | 916 | 910 | 7760 |
| 395 | 20241209 | 122900 | 1839366910 | 915 | 909 | 915 | 909 | 18288 |
| 396 | 20241209 | 122800 | 1822689190 | 909 | 912 | 912 | 909 | 2441 |
| 397 | 20241209 | 122700 | 1820468437 | 912 | 913 | 913 | 909 | 2980 |
| 398 | 20241209 | 122600 | 1817748728 | 909 | 914 | 914 | 908 | 10975 |
| 399 | 20241209 | 122500 | 1807739963 | 914 | 906 | 915 | 905 | 16990 |
| 400 | 20241209 | 122400 | 1792258112 | 910 | 911 | 912 | 910 | 2133 |
| 401 | 20241209 | 122300 | 1790315264 | 911 | 907 | 911 | 905 | 16446 |
| 402 | 20241209 | 122200 | 1775399915 | 908 | 901 | 908 | 899 | 30372 |
| 403 | 20241209 | 122100 | 1747932446 | 901 | 899 | 907 | 899 | 3545 |
| 404 | 20241209 | 122000 | 1744723212 | 899 | 897 | 899 | 897 | 18962 |
| 405 | 20241209 | 121900 | 1727708502 | 897 | 893 | 897 | 892 | 6351 |
| 406 | 20241209 | 121800 | 1722032197 | 893 | 899 | 899 | 893 | 37525 |
| 407 | 20241209 | 121700 | 1688412522 | 899 | 901 | 901 | 899 | 2654 |
| 408 | 20241209 | 121600 | 1686024574 | 902 | 898 | 903 | 897 | 1642 |
| 409 | 20241209 | 121500 | 1684548298 | 897 | 897 | 897 | 897 | 1133 |
| 410 | 20241209 | 121400 | 1683531997 | 896 | 900 | 904 | 895 | 8166 |
| 411 | 20241209 | 121300 | 1676207469 | 898 | 898 | 898 | 898 | 155 |
| 412 | 20241209 | 121200 | 1676068279 | 898 | 904 | 904 | 898 | 15934 |
| 413 | 20241209 | 121100 | 1661722027 | 901 | 907 | 912 | 896 | 64772 |
| 414 | 20241209 | 121000 | 1603200819 | 907 | 917 | 917 | 907 | 42061 |
| 415 | 20241209 | 120900 | 1564859953 | 913 | 918 | 923 | 912 | 36382 |
| 416 | 20241209 | 120800 | 1531581242 | 913 | 923 | 927 | 913 | 54092 |
| 417 | 20241209 | 120700 | 1481725000 | 923 | 923 | 923 | 923 | 0 |
| 418 | 20241209 | 120600 | 1481725000 | 923 | 904 | 923 | 904 | 55338 |
| 419 | 20241209 | 120500 | 1430968543 | 904 | 896 | 904 | 896 | 4782 |
| 420 | 20241209 | 120400 | 1426657900 | 896 | 896 | 896 | 896 | 3481 |
| 421 | 20241209 | 120300 | 1423538924 | 896 | 897 | 900 | 896 | 6018 |
| 422 | 20241209 | 120200 | 1418135021 | 897 | 897 | 897 | 897 | 65 |
| 423 | 20241209 | 120100 | 1418076716 | 896 | 896 | 896 | 896 | 1 |
| 424 | 20241209 | 120000 | 1418075820 | 896 | 896 | 896 | 896 | 10 |
| 425 | 20241209 | 115900 | 1418066860 | 896 | 896 | 896 | 896 | 0 |
| 426 | 20241209 | 115800 | 1418066860 | 896 | 897 | 897 | 896 | 1100 |
| 427 | 20241209 | 115700 | 1417080330 | 899 | 903 | 903 | 899 | 733 |
| 428 | 20241209 | 115600 | 1416420879 | 903 | 899 | 903 | 899 | 5351 |
| 429 | 20241209 | 115500 | 1411592894 | 899 | 897 | 899 | 897 | 68 |
| 430 | 20241209 | 115400 | 1411531798 | 897 | 897 | 897 | 897 | 500 |
| 431 | 20241209 | 115300 | 1411083298 | 899 | 896 | 899 | 895 | 262 |
| 432 | 20241209 | 115200 | 1410848206 | 898 | 901 | 901 | 895 | 5423 |
| 433 | 20241209 | 115100 | 1405976333 | 904 | 907 | 907 | 902 | 7280 |
| 434 | 20241209 | 115000 | 1399393309 | 905 | 905 | 905 | 905 | 434 |
| 435 | 20241209 | 114900 | 1399000539 | 905 | 905 | 905 | 905 | 1000 |
| 436 | 20241209 | 114800 | 1398095539 | 905 | 905 | 905 | 905 | 1968 |
| 437 | 20241209 | 114700 | 1396314499 | 905 | 906 | 907 | 905 | 4488 |
| 438 | 20241209 | 114600 | 1392252809 | 906 | 913 | 913 | 906 | 5347 |
| 439 | 20241209 | 114500 | 1387396962 | 911 | 904 | 915 | 904 | 23587 |
| 440 | 20241209 | 114400 | 1365952747 | 904 | 901 | 904 | 901 | 6214 |
| 441 | 20241209 | 114300 | 1360335297 | 904 | 904 | 905 | 904 | 5835 |
| 442 | 20241209 | 114200 | 1355060436 | 904 | 899 | 904 | 899 | 4806 |
| 443 | 20241209 | 114100 | 1350720644 | 903 | 897 | 903 | 897 | 7836 |
| 444 | 20241209 | 114000 | 1343670957 | 899 | 899 | 900 | 899 | 122 |
| 445 | 20241209 | 113900 | 1343561268 | 900 | 899 | 900 | 899 | 430 |
| 446 | 20241209 | 113800 | 1343174697 | 896 | 896 | 896 | 896 | 531 |
| 447 | 20241209 | 113700 | 1342698921 | 896 | 892 | 896 | 892 | 2394 |
| 448 | 20241209 | 113600 | 1340556381 | 888 | 889 | 889 | 888 | 3880 |
| 449 | 20241209 | 113500 | 1337110772 | 888 | 892 | 894 | 888 | 2511 |
| 450 | 20241209 | 113400 | 1334872618 | 892 | 889 | 893 | 886 | 3773 |
| 451 | 20241209 | 113300 | 1331522041 | 886 | 887 | 887 | 886 | 534 |
| 452 | 20241209 | 113200 | 1331048806 | 886 | 886 | 887 | 886 | 233 |
| 453 | 20241209 | 113100 | 1330842158 | 886 | 885 | 896 | 885 | 67 |
| 454 | 20241209 | 113000 | 1330782648 | 896 | 890 | 896 | 884 | 17964 |
| 455 | 20241209 | 112900 | 1314837788 | 889 | 890 | 890 | 889 | 137 |
| 456 | 20241209 | 112800 | 1314715895 | 899 | 900 | 900 | 892 | 2097 |
| 457 | 20241209 | 112700 | 1312843381 | 892 | 897 | 900 | 892 | 4079 |
| 458 | 20241209 | 112600 | 1309198692 | 898 | 892 | 898 | 892 | 104 |
| 459 | 20241209 | 112500 | 1309105672 | 887 | 899 | 900 | 887 | 11410 |
| 460 | 20241209 | 112400 | 1298937304 | 899 | 898 | 900 | 898 | 5248 |
| 461 | 20241209 | 112300 | 1294217360 | 900 | 900 | 900 | 895 | 217 |
| 462 | 20241209 | 112200 | 1294022507 | 901 | 901 | 901 | 893 | 4075 |
| 463 | 20241209 | 112100 | 1290373888 | 901 | 898 | 904 | 893 | 11289 |
| 464 | 20241209 | 112000 | 1280225103 | 897 | 904 | 904 | 897 | 5801 |
| 465 | 20241209 | 111900 | 1275013843 | 904 | 896 | 905 | 896 | 7637 |
| 466 | 20241209 | 111800 | 1268108066 | 905 | 899 | 905 | 899 | 6340 |
| 467 | 20241209 | 111700 | 1262378697 | 901 | 892 | 901 | 892 | 2063 |
| 468 | 20241209 | 111600 | 1260523645 | 891 | 893 | 893 | 888 | 22708 |
| 469 | 20241209 | 111500 | 1240289903 | 893 | 893 | 895 | 890 | 5818 |
| 470 | 20241209 | 111400 | 1235091732 | 894 | 898 | 898 | 894 | 10461 |
| 471 | 20241209 | 111300 | 1225709054 | 898 | 900 | 900 | 897 | 7504 |
| 472 | 20241209 | 111200 | 1218971398 | 898 | 902 | 907 | 897 | 691 |
| 473 | 20241209 | 111100 | 1218347384 | 902 | 900 | 903 | 897 | 22183 |
| 474 | 20241209 | 111000 | 1198390370 | 900 | 907 | 910 | 898 | 30815 |
| 475 | 20241209 | 110900 | 1170565663 | 912 | 904 | 912 | 904 | 3348 |
| 476 | 20241209 | 110800 | 1167524765 | 905 | 905 | 913 | 903 | 25619 |
| 477 | 20241209 | 110700 | 1144327598 | 905 | 904 | 905 | 902 | 4655 |
| 478 | 20241209 | 110600 | 1140122496 | 903 | 911 | 911 | 903 | 40935 |
| 479 | 20241209 | 110500 | 1102955851 | 914 | 916 | 916 | 912 | 11649 |
| 480 | 20241209 | 110400 | 1092320718 | 913 | 915 | 918 | 909 | 8089 |
| 481 | 20241209 | 110300 | 1084915137 | 909 | 919 | 921 | 907 | 18043 |
| 482 | 20241209 | 110200 | 1068434414 | 919 | 918 | 923 | 911 | 46215 |
| 483 | 20241209 | 110100 | 1025981883 | 918 | 910 | 918 | 907 | 13947 |
| 484 | 20241209 | 110000 | 1013214715 | 907 | 913 | 913 | 907 | 10406 |
| 485 | 20241209 | 105900 | 1003758542 | 908 | 906 | 915 | 906 | 25425 |
| 486 | 20241209 | 105800 | 980567275 | 906 | 902 | 906 | 901 | 9891 |
| 487 | 20241209 | 105700 | 971646163 | 902 | 910 | 913 | 902 | 24132 |
| 488 | 20241209 | 105600 | 949717229 | 905 | 894 | 910 | 893 | 72790 |
| 489 | 20241209 | 105500 | 884123341 | 887 | 894 | 895 | 884 | 8588 |
| 490 | 20241209 | 105400 | 876475481 | 893 | 893 | 893 | 893 | 188 |
| 491 | 20241209 | 105300 | 876307597 | 886 | 885 | 893 | 885 | 7173 |
| 492 | 20241209 | 105200 | 869918476 | 885 | 886 | 892 | 885 | 2085 |
| 493 | 20241209 | 105100 | 868072470 | 886 | 885 | 893 | 885 | 157 |
| 494 | 20241209 | 105000 | 867932662 | 885 | 886 | 886 | 885 | 20 |
| 495 | 20241209 | 104900 | 867914951 | 885 | 884 | 892 | 883 | 4229 |
| 496 | 20241209 | 104800 | 864172251 | 885 | 891 | 891 | 884 | 2947 |
| 497 | 20241209 | 104700 | 861562654 | 884 | 883 | 889 | 883 | 6113 |
| 498 | 20241209 | 104600 | 856130179 | 887 | 886 | 887 | 883 | 4370 |
| 499 | 20241209 | 104500 | 852262225 | 887 | 888 | 892 | 887 | 1116 |
| 500 | 20241209 | 104400 | 851271718 | 894 | 893 | 894 | 893 | 22049 |
| 501 | 20241209 | 104300 | 831581836 | 894 | 892 | 894 | 892 | 3627 |
| 502 | 20241209 | 104200 | 828345714 | 893 | 892 | 893 | 892 | 123 |
| 503 | 20241209 | 104100 | 828235878 | 887 | 891 | 893 | 887 | 6897 |
| 504 | 20241209 | 104000 | 822083928 | 884 | 884 | 884 | 884 | 150 |
| 505 | 20241209 | 103900 | 821951328 | 883 | 882 | 890 | 882 | 12288 |
| 506 | 20241209 | 103800 | 811051084 | 874 | 881 | 882 | 873 | 352 |
| 507 | 20241209 | 103700 | 810741121 | 873 | 873 | 873 | 873 | 1200 |
| 508 | 20241209 | 103600 | 809693521 | 874 | 874 | 874 | 874 | 2845 |
| 509 | 20241209 | 103500 | 807206991 | 874 | 874 | 874 | 872 | 5871 |
| 510 | 20241209 | 103400 | 802084279 | 872 | 871 | 879 | 871 | 9240 |
| 511 | 20241209 | 103300 | 793988905 | 870 | 871 | 871 | 870 | 505 |
| 512 | 20241209 | 103200 | 793549550 | 871 | 870 | 871 | 870 | 2031 |
| 513 | 20241209 | 103100 | 791780932 | 874 | 874 | 874 | 874 | 186 |
| 514 | 20241209 | 103000 | 791618368 | 874 | 874 | 874 | 874 | 118 |
| 515 | 20241209 | 102900 | 791515236 | 874 | 870 | 874 | 870 | 1588 |
| 516 | 20241209 | 102800 | 790130464 | 870 | 870 | 870 | 870 | 555 |
| 517 | 20241209 | 102700 | 789647614 | 870 | 871 | 871 | 870 | 2594 |
| 518 | 20241209 | 102600 | 787390334 | 870 | 871 | 871 | 870 | 400 |
| 519 | 20241209 | 102500 | 787042324 | 878 | 875 | 878 | 870 | 153 |
| 520 | 20241209 | 102400 | 786909196 | 875 | 875 | 875 | 875 | 8 |
| 521 | 20241209 | 102300 | 786902196 | 875 | 875 | 875 | 875 | 649 |
| 522 | 20241209 | 102200 | 786334321 | 875 | 871 | 875 | 870 | 11862 |
| 523 | 20241209 | 102100 | 776014375 | 870 | 870 | 870 | 870 | 2 |
| 524 | 20241209 | 102000 | 776012635 | 870 | 873 | 875 | 870 | 10177 |
| 525 | 20241209 | 101900 | 767145495 | 868 | 874 | 874 | 868 | 867 |
| 526 | 20241209 | 101800 | 766390779 | 874 | 869 | 874 | 869 | 7440 |
| 527 | 20241209 | 101700 | 759924819 | 869 | 870 | 870 | 869 | 4622 |
| 528 | 20241209 | 101600 | 755905864 | 869 | 871 | 871 | 869 | 5451 |
| 529 | 20241209 | 101500 | 751163294 | 870 | 872 | 872 | 870 | 2202 |
| 530 | 20241209 | 101400 | 749245520 | 872 | 875 | 875 | 872 | 69 |
| 531 | 20241209 | 101300 | 749185307 | 875 | 875 | 875 | 875 | 0 |
| 532 | 20241209 | 101200 | 749185307 | 875 | 870 | 875 | 870 | 6073 |
| 533 | 20241209 | 101100 | 743899497 | 870 | 873 | 876 | 870 | 2643 |
| 534 | 20241209 | 101000 | 741598987 | 871 | 874 | 874 | 871 | 606 |
| 535 | 20241209 | 100900 | 741070526 | 885 | 876 | 885 | 876 | 703 |
| 536 | 20241209 | 100800 | 740451219 | 876 | 876 | 876 | 876 | 10 |
| 537 | 20241209 | 100700 | 740442459 | 879 | 877 | 879 | 874 | 2071 |
| 538 | 20241209 | 100600 | 738630302 | 877 | 879 | 879 | 876 | 3183 |
| 539 | 20241209 | 100500 | 735838955 | 884 | 876 | 884 | 876 | 340 |
| 540 | 20241209 | 100400 | 735540926 | 876 | 889 | 889 | 876 | 1617 |
| 541 | 20241209 | 100300 | 734115914 | 888 | 888 | 889 | 883 | 6710 |
| 542 | 20241209 | 100200 | 728164363 | 888 | 882 | 888 | 882 | 4623 |
| 543 | 20241209 | 100100 | 724081439 | 881 | 872 | 881 | 872 | 2397 |
| 544 | 20241209 | 100000 | 721977604 | 870 | 875 | 875 | 870 | 3200 |
| 545 | 20241209 | 095900 | 719178536 | 875 | 870 | 880 | 870 | 11399 |
| 546 | 20241209 | 095800 | 709199782 | 870 | 870 | 870 | 870 | 210 |
| 547 | 20241209 | 095700 | 709017082 | 870 | 871 | 871 | 870 | 4037 |
| 548 | 20241209 | 095600 | 705504890 | 870 | 870 | 870 | 868 | 6372 |
| 549 | 20241209 | 095500 | 699962189 | 870 | 871 | 871 | 870 | 3693 |
| 550 | 20241209 | 095400 | 696749239 | 874 | 871 | 874 | 870 | 195 |
| 551 | 20241209 | 095300 | 696579510 | 872 | 868 | 872 | 868 | 2396 |
| 552 | 20241209 | 095200 | 694496148 | 865 | 865 | 866 | 865 | 410 |
| 553 | 20241209 | 095100 | 694141177 | 865 | 869 | 869 | 865 | 1001 |
| 554 | 20241209 | 095000 | 693275298 | 865 | 865 | 865 | 865 | 940 |
| 555 | 20241209 | 094900 | 692462198 | 869 | 868 | 869 | 865 | 4430 |
| 556 | 20241209 | 094800 | 688626845 | 865 | 865 | 865 | 865 | 28 |
| 557 | 20241209 | 094700 | 688602625 | 864 | 867 | 868 | 863 | 7237 |
| 558 | 20241209 | 094600 | 682346365 | 864 | 863 | 865 | 862 | 2870 |
| 559 | 20241209 | 094500 | 679868879 | 865 | 870 | 870 | 864 | 18724 |
| 560 | 20241209 | 094400 | 663655996 | 874 | 876 | 876 | 872 | 272 |
| 561 | 20241209 | 094300 | 663418197 | 876 | 872 | 876 | 869 | 1639 |
| 562 | 20241209 | 094200 | 661990730 | 869 | 868 | 870 | 867 | 2528 |
| 563 | 20241209 | 094100 | 659793422 | 869 | 872 | 872 | 869 | 3665 |
| 564 | 20241209 | 094000 | 656602880 | 872 | 876 | 876 | 872 | 690 |
| 565 | 20241209 | 093900 | 655999615 | 877 | 872 | 877 | 872 | 1210 |
| 566 | 20241209 | 093800 | 654943795 | 877 | 871 | 879 | 871 | 2673 |
| 567 | 20241209 | 093700 | 652596204 | 874 | 868 | 880 | 868 | 278 |
| 568 | 20241209 | 093600 | 652353019 | 867 | 874 | 883 | 867 | 16973 |
| 569 | 20241209 | 093500 | 637437993 | 874 | 868 | 874 | 865 | 2387 |
| 570 | 20241209 | 093400 | 635361732 | 865 | 866 | 866 | 864 | 25333 |
| 571 | 20241209 | 093300 | 613447893 | 871 | 877 | 877 | 865 | 21216 |
| 572 | 20241209 | 093200 | 594914016 | 877 | 877 | 877 | 872 | 1003 |
| 573 | 20241209 | 093100 | 594037874 | 872 | 863 | 878 | 863 | 25554 |
| 574 | 20241209 | 093000 | 571676675 | 868 | 862 | 868 | 862 | 2974 |
| 575 | 20241209 | 092900 | 569097784 | 861 | 860 | 865 | 860 | 6181 |
| 576 | 20241209 | 092800 | 563780793 | 859 | 863 | 866 | 859 | 25025 |
| 577 | 20241209 | 092700 | 542225734 | 863 | 863 | 865 | 863 | 2937 |
| 578 | 20241209 | 092600 | 539685668 | 862 | 862 | 862 | 862 | 1005 |
| 579 | 20241209 | 092500 | 538819358 | 864 | 860 | 864 | 860 | 4588 |
| 580 | 20241209 | 092400 | 534866715 | 859 | 858 | 864 | 856 | 9742 |
| 581 | 20241209 | 092300 | 526498842 | 863 | 858 | 866 | 857 | 3777 |
| 582 | 20241209 | 092200 | 523253065 | 866 | 855 | 866 | 853 | 5043 |
| 583 | 20241209 | 092100 | 518941670 | 860 | 888 | 888 | 860 | 38352 |
| 584 | 20241209 | 092000 | 485824530 | 888 | 861 | 888 | 861 | 5973 |
| 585 | 20241209 | 091900 | 480636500 | 873 | 860 | 874 | 855 | 5467 |
| 586 | 20241209 | 091800 | 475906844 | 888 | 856 | 896 | 851 | 42843 |
| 587 | 20241209 | 091700 | 438555465 | 847 | 851 | 851 | 845 | 20109 |
| 588 | 20241209 | 091600 | 421493308 | 857 | 857 | 858 | 857 | 3692 |
| 589 | 20241209 | 091500 | 418328793 | 857 | 835 | 858 | 834 | 39163 |
| 590 | 20241209 | 091400 | 385127593 | 844 | 839 | 844 | 833 | 10933 |
| 591 | 20241209 | 091300 | 376008198 | 839 | 847 | 848 | 830 | 23127 |
| 592 | 20241209 | 091200 | 356594148 | 847 | 848 | 848 | 839 | 4933 |
| 593 | 20241209 | 091100 | 352448505 | 849 | 851 | 851 | 838 | 17116 |
| 594 | 20241209 | 091000 | 337998863 | 851 | 843 | 852 | 839 | 15938 |
| 595 | 20241209 | 090900 | 324578061 | 838 | 843 | 843 | 834 | 12919 |
| 596 | 20241209 | 090800 | 313781250 | 835 | 824 | 844 | 824 | 24779 |
| 597 | 20241209 | 090700 | 293105664 | 824 | 826 | 826 | 824 | 11341 |
| 598 | 20241209 | 090600 | 283741405 | 826 | 830 | 830 | 826 | 4663 |
| 599 | 20241209 | 090500 | 279883053 | 828 | 827 | 830 | 825 | 11009 |
| 600 | 20241209 | 090400 | 270772288 | 827 | 826 | 832 | 821 | 35197 |
| 601 | 20241209 | 090300 | 241772137 | 826 | 820 | 833 | 820 | 31176 |
| 602 | 20241209 | 090200 | 216091194 | 820 | 818 | 834 | 818 | 66887 |
| 603 | 20241209 | 090100 | 161112741 | 814 | 801 | 837 | 800 | 33969 |
| 604 | 20241209 | 090000 | 133308589 | 798 | 840 | 840 | 791 | 159319 |