27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 3 | 20231010 | 185500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20231010 | 185400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20231010 | 185300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20231010 | 185200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20231010 | 185100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20231010 | 185000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20231010 | 184900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20231010 | 184800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20231010 | 184700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20231010 | 184600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20231010 | 184500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20231010 | 184400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20231010 | 184300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20231010 | 184200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20231010 | 184100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20231010 | 184000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20231010 | 183900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20231010 | 183800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20231010 | 183700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20231010 | 183600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20231010 | 183500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20231010 | 183400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20231010 | 183300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20231010 | 183200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20231010 | 183100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20231010 | 183000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20231010 | 182900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20231010 | 182800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20231010 | 182700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20231010 | 182600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 33 | 20231010 | 182500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20231010 | 182400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20231010 | 182300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20231010 | 182200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20231010 | 182100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20231010 | 182000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20231010 | 181900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20231010 | 181800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20231010 | 181700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20231010 | 181600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20231010 | 181500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20231010 | 181400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20231010 | 181300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20231010 | 181200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20231010 | 181100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20231010 | 181000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20231010 | 180900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20231010 | 180800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20231010 | 180700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20231010 | 180600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20231010 | 180500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20231010 | 180400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20231010 | 180300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20231010 | 180200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20231010 | 180100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20231010 | 180000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20231010 | 175900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20231010 | 175800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20231010 | 175700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20231010 | 175600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 63 | 20231010 | 175500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20231010 | 175400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20231010 | 175300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20231010 | 175200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20231010 | 175100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20231010 | 175000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20231010 | 174900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20231010 | 174800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20231010 | 174700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20231010 | 174600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20231010 | 174500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20231010 | 174400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20231010 | 174300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20231010 | 174200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20231010 | 174100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20231010 | 174000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20231010 | 173900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20231010 | 173800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20231010 | 173700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20231010 | 173600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20231010 | 173500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20231010 | 173400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20231010 | 173300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20231010 | 173200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20231010 | 173100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20231010 | 173000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20231010 | 172900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20231010 | 172800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20231010 | 172700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20231010 | 172600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 93 | 20231010 | 172500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20231010 | 172400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20231010 | 172300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20231010 | 172200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20231010 | 172100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20231010 | 172000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20231010 | 171900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20231010 | 171800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20231010 | 171700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20231010 | 171600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20231010 | 171500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20231010 | 171400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20231010 | 171300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20231010 | 171200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20231010 | 171100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20231010 | 171000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20231010 | 170900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20231010 | 170800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20231010 | 170700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20231010 | 170600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20231010 | 170500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20231010 | 170400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20231010 | 170300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20231010 | 170200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20231010 | 170100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20231010 | 170000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20231010 | 165900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20231010 | 165800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20231010 | 165700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20231010 | 165600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 123 | 20231010 | 165500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20231010 | 165400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20231010 | 165300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20231010 | 165200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20231010 | 165100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20231010 | 165000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20231010 | 164900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20231010 | 164800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20231010 | 164700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20231010 | 164600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20231010 | 164500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20231010 | 164400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20231010 | 164300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20231010 | 164200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20231010 | 164100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20231010 | 164000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20231010 | 163900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20231010 | 163800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20231010 | 163700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20231010 | 163600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20231010 | 163500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20231010 | 163400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20231010 | 163300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20231010 | 163200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20231010 | 163100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20231010 | 163000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20231010 | 162900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20231010 | 162800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20231010 | 162700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20231010 | 162600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 153 | 20231010 | 162500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20231010 | 162400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20231010 | 162300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20231010 | 162200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20231010 | 162100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20231010 | 162000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20231010 | 161900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20231010 | 161800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20231010 | 161700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20231010 | 161600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20231010 | 161500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20231010 | 161400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20231010 | 161300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20231010 | 161200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20231010 | 161100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20231010 | 161000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20231010 | 160900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20231010 | 160800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20231010 | 160700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20231010 | 160600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20231010 | 160500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20231010 | 160400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20231010 | 160300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20231010 | 160200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20231010 | 160100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20231010 | 160000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20231010 | 155900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20231010 | 155800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20231010 | 155700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20231010 | 155600 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 183 | 20231010 | 155500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20231010 | 155400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20231010 | 155300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20231010 | 155200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20231010 | 155100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20231010 | 155000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20231010 | 154900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20231010 | 154800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20231010 | 154700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20231010 | 154600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20231010 | 154500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20231010 | 154400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20231010 | 154300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20231010 | 154200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20231010 | 154100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20231010 | 154000 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20231010 | 153900 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20231010 | 153800 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20231010 | 153700 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20231010 | 153600 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20231010 | 153500 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20231010 | 153400 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20231010 | 153300 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20231010 | 153200 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20231010 | 153100 | 5479100799 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20231010 | 153000 | 5479100799 | 830 | 830 | 830 | 830 | 31988 |
| 209 | 20231010 | 152900 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20231010 | 152800 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20231010 | 152700 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20231010 | 152600 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 213 | 20231010 | 152500 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20231010 | 152400 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20231010 | 152300 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20231010 | 152200 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20231010 | 152100 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20231010 | 152000 | 5452550759 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20231010 | 151900 | 5452550759 | 830 | 829 | 830 | 824 | 10766 |
| 220 | 20231010 | 151800 | 5443665435 | 830 | 829 | 830 | 825 | 11103 |
| 221 | 20231010 | 151700 | 5434454096 | 830 | 829 | 831 | 824 | 30301 |
| 222 | 20231010 | 151600 | 5409429666 | 832 | 833 | 833 | 828 | 42279 |
| 223 | 20231010 | 151500 | 5374212262 | 834 | 830 | 835 | 830 | 551 |
| 224 | 20231010 | 151400 | 5373752687 | 835 | 834 | 839 | 830 | 27184 |
| 225 | 20231010 | 151300 | 5351127056 | 834 | 832 | 834 | 830 | 7672 |
| 226 | 20231010 | 151200 | 5344754498 | 832 | 834 | 834 | 830 | 1473 |
| 227 | 20231010 | 151100 | 5343529298 | 835 | 842 | 842 | 835 | 12751 |
| 228 | 20231010 | 151000 | 5332867729 | 840 | 842 | 844 | 838 | 5443 |
| 229 | 20231010 | 150900 | 5328294263 | 843 | 840 | 850 | 839 | 56891 |
| 230 | 20231010 | 150800 | 5280272587 | 840 | 829 | 840 | 824 | 165281 |
| 231 | 20231010 | 150700 | 5143484680 | 829 | 831 | 831 | 828 | 5399 |
| 232 | 20231010 | 150600 | 5139008935 | 831 | 829 | 835 | 827 | 43179 |
| 233 | 20231010 | 150500 | 5103186104 | 829 | 828 | 829 | 828 | 5622 |
| 234 | 20231010 | 150400 | 5098531057 | 826 | 827 | 828 | 826 | 17531 |
| 235 | 20231010 | 150300 | 5084035234 | 827 | 829 | 829 | 826 | 10610 |
| 236 | 20231010 | 150200 | 5075253505 | 829 | 830 | 830 | 827 | 8931 |
| 237 | 20231010 | 150100 | 5067855924 | 830 | 831 | 831 | 830 | 1780 |
| 238 | 20231010 | 150000 | 5066377901 | 832 | 832 | 832 | 832 | 84 |
| 239 | 20231010 | 145900 | 5066308013 | 832 | 835 | 836 | 830 | 26944 |
| 240 | 20231010 | 145800 | 5043908789 | 834 | 836 | 836 | 832 | 9484 |
| 241 | 20231010 | 145700 | 5035994417 | 837 | 833 | 837 | 833 | 9149 |
| 242 | 20231010 | 145600 | 5028354334 | 832 | 833 | 833 | 832 | 2699 |
| 243 | 20231010 | 145500 | 5026108710 | 834 | 833 | 834 | 831 | 27637 |
| 244 | 20231010 | 145400 | 5003130336 | 835 | 835 | 835 | 835 | 47 |
| 245 | 20231010 | 145300 | 5003091091 | 835 | 835 | 835 | 835 | 89 |
| 246 | 20231010 | 145200 | 5003016776 | 836 | 837 | 837 | 835 | 1214 |
| 247 | 20231010 | 145100 | 5002001828 | 836 | 836 | 836 | 834 | 2169 |
| 248 | 20231010 | 145000 | 5000188644 | 834 | 835 | 837 | 830 | 69027 |
| 249 | 20231010 | 144900 | 4942750432 | 837 | 838 | 838 | 835 | 28704 |
| 250 | 20231010 | 144800 | 4918742899 | 839 | 841 | 841 | 839 | 9070 |
| 251 | 20231010 | 144700 | 4911130295 | 841 | 840 | 841 | 840 | 11491 |
| 252 | 20231010 | 144600 | 4901476361 | 839 | 839 | 840 | 839 | 12332 |
| 253 | 20231010 | 144500 | 4891129811 | 840 | 840 | 840 | 840 | 1 |
| 254 | 20231010 | 144400 | 4891128971 | 841 | 843 | 843 | 840 | 10089 |
| 255 | 20231010 | 144300 | 4882648841 | 843 | 843 | 843 | 843 | 4503 |
| 256 | 20231010 | 144200 | 4878852812 | 843 | 842 | 843 | 842 | 2788 |
| 257 | 20231010 | 144100 | 4876505025 | 840 | 843 | 844 | 840 | 12088 |
| 258 | 20231010 | 144000 | 4866339896 | 843 | 844 | 844 | 843 | 4094 |
| 259 | 20231010 | 143900 | 4862887977 | 845 | 845 | 845 | 845 | 15 |
| 260 | 20231010 | 143800 | 4862875302 | 845 | 845 | 845 | 845 | 103 |
| 261 | 20231010 | 143700 | 4862788267 | 845 | 845 | 845 | 845 | 1304 |
| 262 | 20231010 | 143600 | 4861686387 | 845 | 845 | 845 | 845 | 76 |
| 263 | 20231010 | 143500 | 4861622167 | 845 | 842 | 846 | 842 | 10704 |
| 264 | 20231010 | 143400 | 4852600888 | 842 | 841 | 842 | 841 | 10931 |
| 265 | 20231010 | 143300 | 4843399352 | 842 | 841 | 842 | 841 | 8745 |
| 266 | 20231010 | 143200 | 4836044172 | 840 | 841 | 841 | 840 | 334 |
| 267 | 20231010 | 143100 | 4835763524 | 840 | 842 | 842 | 840 | 7386 |
| 268 | 20231010 | 143000 | 4829558470 | 846 | 842 | 846 | 841 | 915 |
| 269 | 20231010 | 142900 | 4828788937 | 842 | 842 | 842 | 842 | 186 |
| 270 | 20231010 | 142800 | 4828632325 | 843 | 843 | 843 | 843 | 1 |
| 271 | 20231010 | 142700 | 4828631482 | 842 | 842 | 842 | 842 | 2 |
| 272 | 20231010 | 142600 | 4828629798 | 844 | 841 | 844 | 841 | 8384 |
| 273 | 20231010 | 142500 | 4821570282 | 840 | 841 | 841 | 840 | 212 |
| 274 | 20231010 | 142400 | 4821392199 | 841 | 841 | 841 | 840 | 505 |
| 275 | 20231010 | 142300 | 4820967984 | 842 | 842 | 842 | 841 | 198 |
| 276 | 20231010 | 142200 | 4820801389 | 844 | 844 | 844 | 844 | 0 |
| 277 | 20231010 | 142100 | 4820801389 | 844 | 844 | 845 | 842 | 7 |
| 278 | 20231010 | 142000 | 4820795483 | 842 | 848 | 848 | 842 | 5589 |
| 279 | 20231010 | 141900 | 4816086444 | 847 | 840 | 847 | 840 | 7874 |
| 280 | 20231010 | 141800 | 4809466573 | 840 | 843 | 843 | 840 | 12189 |
| 281 | 20231010 | 141700 | 4799217246 | 840 | 843 | 845 | 840 | 11838 |
| 282 | 20231010 | 141600 | 4789266192 | 843 | 849 | 849 | 840 | 17609 |
| 283 | 20231010 | 141500 | 4774396365 | 849 | 852 | 852 | 847 | 9741 |
| 284 | 20231010 | 141400 | 4766119123 | 853 | 855 | 856 | 851 | 6196 |
| 285 | 20231010 | 141300 | 4760830448 | 856 | 846 | 857 | 840 | 104743 |
| 286 | 20231010 | 141200 | 4672102532 | 845 | 845 | 845 | 845 | 132 |
| 287 | 20231010 | 141100 | 4671990992 | 846 | 847 | 847 | 846 | 58 |
| 288 | 20231010 | 141000 | 4671941923 | 846 | 847 | 847 | 846 | 3139 |
| 289 | 20231010 | 140900 | 4669286176 | 847 | 848 | 848 | 847 | 164 |
| 290 | 20231010 | 140800 | 4669147212 | 849 | 851 | 851 | 849 | 3832 |
| 291 | 20231010 | 140700 | 4665891121 | 852 | 852 | 852 | 850 | 1747 |
| 292 | 20231010 | 140600 | 4664403119 | 853 | 854 | 854 | 852 | 3517 |
| 293 | 20231010 | 140500 | 4661406032 | 855 | 853 | 855 | 853 | 6066 |
| 294 | 20231010 | 140400 | 4656225661 | 854 | 853 | 855 | 853 | 7969 |
| 295 | 20231010 | 140300 | 4649421229 | 852 | 853 | 853 | 852 | 2533 |
| 296 | 20231010 | 140200 | 4647261581 | 853 | 850 | 853 | 850 | 13466 |
| 297 | 20231010 | 140100 | 4635801067 | 849 | 850 | 850 | 848 | 14685 |
| 298 | 20231010 | 140000 | 4623335923 | 851 | 851 | 851 | 851 | 5505 |
| 299 | 20231010 | 135900 | 4618651168 | 850 | 848 | 850 | 848 | 17310 |
| 300 | 20231010 | 135800 | 4603958187 | 848 | 848 | 848 | 848 | 3179 |
| 301 | 20231010 | 135700 | 4601262395 | 848 | 848 | 848 | 848 | 309 |
| 302 | 20231010 | 135600 | 4601000363 | 848 | 848 | 848 | 848 | 0 |
| 303 | 20231010 | 135500 | 4601000363 | 848 | 849 | 850 | 847 | 3625 |
| 304 | 20231010 | 135400 | 4597929183 | 848 | 848 | 848 | 847 | 5876 |
| 305 | 20231010 | 135300 | 4592947367 | 848 | 847 | 848 | 847 | 4129 |
| 306 | 20231010 | 135200 | 4589450103 | 847 | 847 | 847 | 845 | 160 |
| 307 | 20231010 | 135100 | 4589314699 | 847 | 846 | 849 | 846 | 5248 |
| 308 | 20231010 | 135000 | 4584874482 | 846 | 848 | 848 | 844 | 20094 |
| 309 | 20231010 | 134900 | 4567900183 | 846 | 848 | 849 | 845 | 25435 |
| 310 | 20231010 | 134800 | 4546383475 | 847 | 850 | 850 | 845 | 17844 |
| 311 | 20231010 | 134700 | 4531275070 | 847 | 851 | 851 | 847 | 5624 |
| 312 | 20231010 | 134600 | 4526501776 | 851 | 849 | 851 | 849 | 5648 |
| 313 | 20231010 | 134500 | 4521706600 | 850 | 852 | 853 | 850 | 1865 |
| 314 | 20231010 | 134400 | 4520120409 | 852 | 853 | 853 | 850 | 11451 |
| 315 | 20231010 | 134300 | 4510383923 | 853 | 852 | 853 | 848 | 50546 |
| 316 | 20231010 | 134200 | 4467451468 | 852 | 852 | 852 | 850 | 5004 |
| 317 | 20231010 | 134100 | 4463191194 | 852 | 854 | 854 | 850 | 6107 |
| 318 | 20231010 | 134000 | 4457998999 | 854 | 854 | 854 | 854 | 80 |
| 319 | 20231010 | 133900 | 4457930679 | 852 | 856 | 856 | 852 | 2008 |
| 320 | 20231010 | 133800 | 4456215555 | 856 | 858 | 858 | 856 | 359 |
| 321 | 20231010 | 133700 | 4455908247 | 858 | 855 | 860 | 855 | 20075 |
| 322 | 20231010 | 133600 | 4438736556 | 856 | 857 | 857 | 856 | 2948 |
| 323 | 20231010 | 133500 | 4436213050 | 857 | 861 | 861 | 857 | 7391 |
| 324 | 20231010 | 133400 | 4429873659 | 861 | 861 | 861 | 860 | 145 |
| 325 | 20231010 | 133300 | 4429748879 | 862 | 862 | 862 | 862 | 2 |
| 326 | 20231010 | 133200 | 4429747155 | 862 | 860 | 862 | 860 | 68 |
| 327 | 20231010 | 133100 | 4429688598 | 862 | 859 | 862 | 859 | 653 |
| 328 | 20231010 | 133000 | 4429126697 | 859 | 859 | 859 | 859 | 1305 |
| 329 | 20231010 | 132900 | 4428005702 | 859 | 859 | 859 | 857 | 8 |
| 330 | 20231010 | 132800 | 4427998840 | 857 | 855 | 857 | 854 | 3449 |
| 331 | 20231010 | 132700 | 4425052942 | 855 | 855 | 855 | 855 | 0 |
| 332 | 20231010 | 132600 | 4425052942 | 855 | 851 | 856 | 851 | 11449 |
| 333 | 20231010 | 132500 | 4415277011 | 851 | 852 | 852 | 851 | 1879 |
| 334 | 20231010 | 132400 | 4413677840 | 851 | 854 | 854 | 851 | 10856 |
| 335 | 20231010 | 132300 | 4404419350 | 855 | 854 | 855 | 852 | 1383 |
| 336 | 20231010 | 132200 | 4403240214 | 854 | 857 | 857 | 854 | 2293 |
| 337 | 20231010 | 132100 | 4401279669 | 858 | 857 | 858 | 855 | 5238 |
| 338 | 20231010 | 132000 | 4396795331 | 855 | 852 | 855 | 851 | 18266 |
| 339 | 20231010 | 131900 | 4381201421 | 853 | 854 | 854 | 852 | 3107 |
| 340 | 20231010 | 131800 | 4378554030 | 854 | 854 | 855 | 854 | 5480 |
| 341 | 20231010 | 131700 | 4373869151 | 854 | 857 | 857 | 854 | 1474 |
| 342 | 20231010 | 131600 | 4372607989 | 857 | 857 | 858 | 857 | 2692 |
| 343 | 20231010 | 131500 | 4370300944 | 857 | 859 | 859 | 857 | 2719 |
| 344 | 20231010 | 131400 | 4367968553 | 858 | 858 | 858 | 858 | 484 |
| 345 | 20231010 | 131300 | 4367553281 | 859 | 860 | 861 | 858 | 7830 |
| 346 | 20231010 | 131200 | 4360824053 | 859 | 859 | 860 | 857 | 4552 |
| 347 | 20231010 | 131100 | 4356916507 | 859 | 850 | 859 | 850 | 63720 |
| 348 | 20231010 | 131000 | 4302682485 | 849 | 854 | 854 | 848 | 23702 |
| 349 | 20231010 | 130900 | 4282536244 | 855 | 855 | 855 | 852 | 3332 |
| 350 | 20231010 | 130800 | 4279691746 | 855 | 851 | 855 | 850 | 13925 |
| 351 | 20231010 | 130700 | 4267844578 | 853 | 855 | 855 | 850 | 14452 |
| 352 | 20231010 | 130600 | 4255539710 | 855 | 855 | 856 | 854 | 6760 |
| 353 | 20231010 | 130500 | 4249766279 | 855 | 854 | 855 | 854 | 4240 |
| 354 | 20231010 | 130400 | 4246142079 | 853 | 856 | 856 | 853 | 2054 |
| 355 | 20231010 | 130300 | 4244387923 | 857 | 856 | 857 | 856 | 1202 |
| 356 | 20231010 | 130200 | 4243359009 | 857 | 857 | 857 | 857 | 24 |
| 357 | 20231010 | 130100 | 4243338441 | 855 | 855 | 857 | 854 | 12544 |
| 358 | 20231010 | 130000 | 4232623314 | 857 | 858 | 858 | 853 | 11690 |
| 359 | 20231010 | 125900 | 4222628440 | 858 | 861 | 861 | 858 | 6285 |
| 360 | 20231010 | 125800 | 4217223884 | 863 | 860 | 863 | 860 | 4261 |
| 361 | 20231010 | 125700 | 4213559308 | 860 | 858 | 860 | 858 | 1468 |
| 362 | 20231010 | 125600 | 4212299608 | 860 | 862 | 862 | 858 | 1028 |
| 363 | 20231010 | 125500 | 4211416595 | 863 | 863 | 863 | 862 | 1406 |
| 364 | 20231010 | 125400 | 4210204194 | 864 | 863 | 864 | 863 | 90 |
| 365 | 20231010 | 125300 | 4210126437 | 863 | 862 | 863 | 862 | 3473 |
| 366 | 20231010 | 125200 | 4207131057 | 862 | 861 | 862 | 861 | 6036 |
| 367 | 20231010 | 125100 | 4201929061 | 860 | 860 | 863 | 860 | 2055 |
| 368 | 20231010 | 125000 | 4200161512 | 860 | 859 | 860 | 859 | 56 |
| 369 | 20231010 | 124900 | 4200113407 | 860 | 857 | 861 | 856 | 10448 |
| 370 | 20231010 | 124800 | 4191154628 | 855 | 862 | 862 | 853 | 18764 |
| 371 | 20231010 | 124700 | 4175056560 | 864 | 864 | 864 | 864 | 100 |
| 372 | 20231010 | 124600 | 4174970160 | 864 | 865 | 866 | 862 | 6737 |
| 373 | 20231010 | 124500 | 4169157335 | 867 | 867 | 867 | 866 | 20329 |
| 374 | 20231010 | 124400 | 4151552102 | 867 | 867 | 867 | 867 | 1599 |
| 375 | 20231010 | 124300 | 4150165769 | 867 | 863 | 867 | 863 | 6466 |
| 376 | 20231010 | 124200 | 4144571678 | 864 | 865 | 865 | 864 | 197 |
| 377 | 20231010 | 124100 | 4144401386 | 865 | 866 | 866 | 865 | 3582 |
| 378 | 20231010 | 124000 | 4141301280 | 866 | 867 | 867 | 865 | 1012 |
| 379 | 20231010 | 123900 | 4140424861 | 867 | 863 | 875 | 863 | 38698 |
| 380 | 20231010 | 123800 | 4106707917 | 863 | 861 | 863 | 860 | 12481 |
| 381 | 20231010 | 123700 | 4095964112 | 861 | 861 | 861 | 861 | 110 |
| 382 | 20231010 | 123600 | 4095869402 | 861 | 860 | 861 | 859 | 6303 |
| 383 | 20231010 | 123500 | 4090448908 | 860 | 860 | 860 | 860 | 1 |
| 384 | 20231010 | 123400 | 4090448048 | 858 | 856 | 861 | 855 | 2058 |
| 385 | 20231010 | 123300 | 4088686502 | 855 | 859 | 859 | 855 | 6732 |
| 386 | 20231010 | 123200 | 4082920731 | 859 | 861 | 862 | 859 | 3512 |
| 387 | 20231010 | 123100 | 4079898185 | 862 | 858 | 863 | 858 | 12915 |
| 388 | 20231010 | 123000 | 4068804482 | 858 | 861 | 862 | 840 | 129033 |
| 389 | 20231010 | 122900 | 3959106207 | 860 | 864 | 865 | 860 | 17354 |
| 390 | 20231010 | 122800 | 3944163345 | 864 | 864 | 865 | 864 | 2747 |
| 391 | 20231010 | 122700 | 3941787937 | 865 | 867 | 867 | 865 | 3002 |
| 392 | 20231010 | 122600 | 3939191049 | 867 | 868 | 870 | 865 | 5006 |
| 393 | 20231010 | 122500 | 3934849369 | 868 | 864 | 876 | 862 | 39472 |
| 394 | 20231010 | 122400 | 3900599150 | 866 | 864 | 866 | 864 | 2113 |
| 395 | 20231010 | 122300 | 3898772293 | 864 | 864 | 866 | 863 | 10040 |
| 396 | 20231010 | 122200 | 3890092132 | 864 | 873 | 873 | 864 | 11656 |
| 397 | 20231010 | 122100 | 3880011382 | 873 | 868 | 878 | 866 | 13500 |
| 398 | 20231010 | 122000 | 3868241655 | 869 | 867 | 869 | 865 | 13633 |
| 399 | 20231010 | 121900 | 3856432546 | 867 | 867 | 867 | 864 | 17626 |
| 400 | 20231010 | 121800 | 3841176599 | 868 | 870 | 870 | 867 | 11559 |
| 401 | 20231010 | 121700 | 3831132876 | 870 | 874 | 874 | 870 | 1848 |
| 402 | 20231010 | 121600 | 3829524771 | 874 | 875 | 875 | 870 | 23085 |
| 403 | 20231010 | 121500 | 3809413331 | 875 | 878 | 878 | 875 | 11170 |
| 404 | 20231010 | 121400 | 3799634758 | 877 | 869 | 879 | 869 | 49736 |
| 405 | 20231010 | 121300 | 3756014255 | 871 | 872 | 872 | 868 | 26100 |
| 406 | 20231010 | 121200 | 3733312893 | 875 | 874 | 878 | 873 | 25292 |
| 407 | 20231010 | 121100 | 3711189552 | 870 | 880 | 881 | 870 | 29167 |
| 408 | 20231010 | 121000 | 3685672331 | 878 | 885 | 885 | 877 | 11561 |
| 409 | 20231010 | 120900 | 3675488443 | 883 | 880 | 889 | 875 | 72180 |
| 410 | 20231010 | 120800 | 3611767859 | 880 | 879 | 881 | 876 | 45733 |
| 411 | 20231010 | 120700 | 3571613572 | 879 | 889 | 900 | 878 | 116174 |
| 412 | 20231010 | 120600 | 3468459852 | 890 | 896 | 896 | 889 | 20970 |
| 413 | 20231010 | 120500 | 3449772433 | 902 | 888 | 902 | 888 | 98625 |
| 414 | 20231010 | 120400 | 3361586499 | 884 | 890 | 890 | 884 | 59248 |
| 415 | 20231010 | 120300 | 3309016716 | 890 | 885 | 898 | 884 | 83421 |
| 416 | 20231010 | 120200 | 3234633774 | 885 | 885 | 889 | 885 | 18044 |
| 417 | 20231010 | 120100 | 3218626638 | 885 | 902 | 903 | 882 | 33867 |
| 418 | 20231010 | 120000 | 3188393958 | 902 | 884 | 905 | 882 | 143651 |
| 419 | 20231010 | 115900 | 3059607943 | 885 | 882 | 889 | 878 | 18581 |
| 420 | 20231010 | 115800 | 3043227000 | 885 | 879 | 885 | 875 | 16498 |
| 421 | 20231010 | 115700 | 3028746253 | 878 | 885 | 893 | 877 | 21832 |
| 422 | 20231010 | 115600 | 3009501444 | 889 | 877 | 900 | 874 | 160534 |
| 423 | 20231010 | 115500 | 2867096207 | 876 | 883 | 885 | 861 | 121554 |
| 424 | 20231010 | 115400 | 2760869725 | 886 | 904 | 904 | 883 | 137143 |
| 425 | 20231010 | 115300 | 2638268492 | 903 | 910 | 915 | 902 | 246154 |
| 426 | 20231010 | 115200 | 2414548434 | 906 | 906 | 906 | 906 | 0 |
| 427 | 20231010 | 115100 | 2414548434 | 906 | 896 | 906 | 895 | 111966 |
| 428 | 20231010 | 115000 | 2313786405 | 896 | 891 | 896 | 881 | 129580 |
| 429 | 20231010 | 114900 | 2198176705 | 890 | 881 | 890 | 877 | 155394 |
| 430 | 20231010 | 114800 | 2060212515 | 881 | 881 | 887 | 877 | 45111 |
| 431 | 20231010 | 114700 | 2020393375 | 888 | 877 | 888 | 874 | 71544 |
| 432 | 20231010 | 114600 | 1957202923 | 877 | 879 | 879 | 874 | 5690 |
| 433 | 20231010 | 114500 | 1952215509 | 880 | 878 | 886 | 875 | 98202 |
| 434 | 20231010 | 114400 | 1865426443 | 879 | 872 | 883 | 872 | 122320 |
| 435 | 20231010 | 114300 | 1758165367 | 871 | 864 | 872 | 862 | 67996 |
| 436 | 20231010 | 114200 | 1699005276 | 864 | 870 | 871 | 864 | 30228 |
| 437 | 20231010 | 114100 | 1672714196 | 869 | 865 | 873 | 862 | 88528 |
| 438 | 20231010 | 114000 | 1595757588 | 863 | 858 | 870 | 858 | 34094 |
| 439 | 20231010 | 113900 | 1566193784 | 855 | 854 | 870 | 854 | 65686 |
| 440 | 20231010 | 113800 | 1509525774 | 850 | 852 | 873 | 842 | 195819 |
| 441 | 20231010 | 113700 | 1341090157 | 852 | 853 | 853 | 852 | 2813 |
| 442 | 20231010 | 113600 | 1338693474 | 853 | 845 | 854 | 845 | 60002 |
| 443 | 20231010 | 113500 | 1287627137 | 842 | 849 | 849 | 840 | 13501 |
| 444 | 20231010 | 113400 | 1276235782 | 847 | 848 | 848 | 847 | 1209 |
| 445 | 20231010 | 113300 | 1275211701 | 850 | 850 | 850 | 850 | 254 |
| 446 | 20231010 | 113200 | 1274995801 | 850 | 855 | 856 | 850 | 45379 |
| 447 | 20231010 | 113100 | 1236168752 | 855 | 845 | 856 | 843 | 91017 |
| 448 | 20231010 | 113000 | 1158513459 | 845 | 846 | 846 | 841 | 2984 |
| 449 | 20231010 | 112900 | 1156002704 | 847 | 841 | 851 | 841 | 90602 |
| 450 | 20231010 | 112800 | 1079135281 | 839 | 840 | 840 | 839 | 2521 |
| 451 | 20231010 | 112700 | 1077020099 | 840 | 839 | 840 | 839 | 911 |
| 452 | 20231010 | 112600 | 1076255309 | 840 | 843 | 843 | 840 | 9515 |
| 453 | 20231010 | 112500 | 1068256076 | 844 | 844 | 844 | 844 | 209 |
| 454 | 20231010 | 112400 | 1068079680 | 845 | 848 | 849 | 845 | 9668 |
| 455 | 20231010 | 112300 | 1059903018 | 849 | 849 | 849 | 849 | 0 |
| 456 | 20231010 | 112200 | 1059903018 | 849 | 849 | 849 | 849 | 88 |
| 457 | 20231010 | 112100 | 1059828306 | 848 | 848 | 848 | 848 | 583 |
| 458 | 20231010 | 112000 | 1059333922 | 848 | 849 | 849 | 848 | 482 |
| 459 | 20231010 | 111900 | 1058925121 | 850 | 850 | 850 | 850 | 78 |
| 460 | 20231010 | 111800 | 1058858821 | 850 | 850 | 850 | 849 | 1781 |
| 461 | 20231010 | 111700 | 1057344973 | 849 | 849 | 849 | 848 | 2151 |
| 462 | 20231010 | 111600 | 1055520775 | 850 | 850 | 850 | 850 | 93 |
| 463 | 20231010 | 111500 | 1055441725 | 849 | 848 | 849 | 848 | 91 |
| 464 | 20231010 | 111400 | 1055364467 | 848 | 848 | 850 | 848 | 4 |
| 465 | 20231010 | 111300 | 1055361072 | 849 | 848 | 849 | 848 | 192 |
| 466 | 20231010 | 111200 | 1055198160 | 848 | 846 | 848 | 846 | 2 |
| 467 | 20231010 | 111100 | 1055196466 | 848 | 848 | 848 | 848 | 500 |
| 468 | 20231010 | 111000 | 1054772466 | 848 | 847 | 849 | 847 | 9150 |
| 469 | 20231010 | 110900 | 1047013340 | 846 | 847 | 847 | 846 | 2 |
| 470 | 20231010 | 110800 | 1047011647 | 846 | 846 | 846 | 846 | 2199 |
| 471 | 20231010 | 110700 | 1045151293 | 846 | 846 | 846 | 846 | 83 |
| 472 | 20231010 | 110600 | 1045081075 | 846 | 845 | 846 | 845 | 327 |
| 473 | 20231010 | 110500 | 1044804753 | 845 | 846 | 846 | 845 | 101 |
| 474 | 20231010 | 110400 | 1044719358 | 846 | 846 | 846 | 846 | 90 |
| 475 | 20231010 | 110300 | 1044643218 | 846 | 846 | 846 | 846 | 1 |
| 476 | 20231010 | 110200 | 1044642372 | 845 | 846 | 846 | 845 | 463 |
| 477 | 20231010 | 110100 | 1044251136 | 845 | 846 | 846 | 845 | 412 |
| 478 | 20231010 | 110000 | 1043902592 | 846 | 846 | 846 | 846 | 0 |
| 479 | 20231010 | 105900 | 1043902592 | 846 | 845 | 846 | 845 | 5454 |
| 480 | 20231010 | 105800 | 1039293544 | 845 | 845 | 845 | 845 | 92 |
| 481 | 20231010 | 105700 | 1039215804 | 845 | 845 | 845 | 845 | 111 |
| 482 | 20231010 | 105600 | 1039122009 | 845 | 844 | 845 | 844 | 1124 |
| 483 | 20231010 | 105500 | 1038173352 | 844 | 844 | 844 | 844 | 276 |
| 484 | 20231010 | 105400 | 1037940408 | 842 | 844 | 844 | 842 | 496 |
| 485 | 20231010 | 105300 | 1037522206 | 842 | 842 | 842 | 842 | 63 |
| 486 | 20231010 | 105200 | 1037469160 | 844 | 844 | 844 | 844 | 89 |
| 487 | 20231010 | 105100 | 1037394044 | 841 | 845 | 845 | 841 | 2878 |
| 488 | 20231010 | 105000 | 1034969149 | 846 | 846 | 846 | 846 | 0 |
| 489 | 20231010 | 104900 | 1034969149 | 846 | 847 | 847 | 846 | 7429 |
| 490 | 20231010 | 104800 | 1028678504 | 848 | 847 | 848 | 847 | 56 |
| 491 | 20231010 | 104700 | 1028631017 | 848 | 848 | 848 | 848 | 2 |
| 492 | 20231010 | 104600 | 1028629321 | 848 | 848 | 848 | 847 | 1394 |
| 493 | 20231010 | 104500 | 1027448462 | 848 | 848 | 848 | 848 | 196 |
| 494 | 20231010 | 104400 | 1027282254 | 848 | 848 | 848 | 848 | 0 |
| 495 | 20231010 | 104300 | 1027282254 | 848 | 850 | 850 | 848 | 87 |
| 496 | 20231010 | 104200 | 1027208314 | 848 | 848 | 848 | 848 | 1908 |
| 497 | 20231010 | 104100 | 1025590330 | 847 | 852 | 852 | 847 | 7027 |
| 498 | 20231010 | 104000 | 1019625547 | 854 | 851 | 854 | 851 | 6466 |
| 499 | 20231010 | 103900 | 1014114067 | 851 | 851 | 854 | 851 | 30671 |
| 500 | 20231010 | 103800 | 987974212 | 851 | 850 | 855 | 850 | 42310 |
| 501 | 20231010 | 103700 | 951966634 | 849 | 846 | 849 | 846 | 42849 |
| 502 | 20231010 | 103600 | 915696341 | 845 | 846 | 846 | 845 | 1498 |
| 503 | 20231010 | 103500 | 914429613 | 846 | 846 | 846 | 846 | 941 |
| 504 | 20231010 | 103400 | 913633527 | 846 | 847 | 847 | 846 | 991 |
| 505 | 20231010 | 103300 | 912795138 | 846 | 846 | 846 | 846 | 358 |
| 506 | 20231010 | 103200 | 912492270 | 845 | 846 | 846 | 845 | 201 |
| 507 | 20231010 | 103100 | 912322225 | 846 | 846 | 846 | 846 | 7 |
| 508 | 20231010 | 103000 | 912316303 | 845 | 843 | 845 | 843 | 1929 |
| 509 | 20231010 | 102900 | 910690055 | 843 | 844 | 844 | 842 | 4655 |
| 510 | 20231010 | 102800 | 906768214 | 845 | 846 | 846 | 845 | 2 |
| 511 | 20231010 | 102700 | 906766523 | 844 | 849 | 849 | 840 | 4413 |
| 512 | 20231010 | 102600 | 903038362 | 837 | 849 | 849 | 837 | 22577 |
| 513 | 20231010 | 102500 | 883970259 | 850 | 851 | 852 | 850 | 466 |
| 514 | 20231010 | 102400 | 883573902 | 851 | 851 | 851 | 851 | 8 |
| 515 | 20231010 | 102300 | 883567094 | 851 | 851 | 851 | 851 | 258 |
| 516 | 20231010 | 102200 | 883347536 | 852 | 853 | 858 | 847 | 19743 |
| 517 | 20231010 | 102100 | 866457101 | 855 | 847 | 855 | 845 | 15519 |
| 518 | 20231010 | 102000 | 853260476 | 847 | 847 | 847 | 847 | 364 |
| 519 | 20231010 | 101900 | 852952168 | 847 | 849 | 849 | 845 | 4063 |
| 520 | 20231010 | 101800 | 849509566 | 849 | 850 | 850 | 849 | 845 |
| 521 | 20231010 | 101700 | 848791614 | 850 | 852 | 852 | 850 | 6726 |
| 522 | 20231010 | 101600 | 843070862 | 853 | 848 | 856 | 847 | 45199 |
| 523 | 20231010 | 101500 | 804586370 | 848 | 847 | 848 | 846 | 2373 |
| 524 | 20231010 | 101400 | 802575333 | 847 | 849 | 849 | 847 | 1622 |
| 525 | 20231010 | 101300 | 801200981 | 849 | 850 | 850 | 848 | 1826 |
| 526 | 20231010 | 101200 | 799650644 | 850 | 843 | 850 | 841 | 54032 |
| 527 | 20231010 | 101100 | 753836111 | 843 | 840 | 844 | 838 | 10022 |
| 528 | 20231010 | 101000 | 745402428 | 840 | 836 | 841 | 836 | 48870 |
| 529 | 20231010 | 100900 | 704460452 | 836 | 835 | 836 | 835 | 17634 |
| 530 | 20231010 | 100800 | 689725876 | 835 | 829 | 835 | 829 | 13248 |
| 531 | 20231010 | 100700 | 678701180 | 830 | 828 | 831 | 828 | 4590 |
| 532 | 20231010 | 100600 | 674898022 | 828 | 833 | 833 | 828 | 50075 |
| 533 | 20231010 | 100500 | 633387450 | 833 | 833 | 833 | 833 | 6 |
| 534 | 20231010 | 100400 | 633382452 | 833 | 832 | 833 | 832 | 549 |
| 535 | 20231010 | 100300 | 632925683 | 832 | 832 | 832 | 832 | 87 |
| 536 | 20231010 | 100200 | 632853299 | 832 | 833 | 833 | 832 | 2486 |
| 537 | 20231010 | 100100 | 630784946 | 833 | 833 | 833 | 833 | 2005 |
| 538 | 20231010 | 100000 | 629114781 | 833 | 832 | 833 | 832 | 3010 |
| 539 | 20231010 | 095900 | 626610379 | 832 | 831 | 832 | 831 | 4508 |
| 540 | 20231010 | 095800 | 622864225 | 832 | 830 | 835 | 826 | 23743 |
| 541 | 20231010 | 095700 | 603193225 | 829 | 831 | 831 | 827 | 22677 |
| 542 | 20231010 | 095600 | 584431823 | 833 | 834 | 834 | 833 | 2260 |
| 543 | 20231010 | 095500 | 582548064 | 834 | 833 | 834 | 833 | 3420 |
| 544 | 20231010 | 095400 | 579699203 | 832 | 829 | 832 | 829 | 4221 |
| 545 | 20231010 | 095300 | 576193193 | 829 | 832 | 832 | 828 | 26095 |
| 546 | 20231010 | 095200 | 554560266 | 834 | 832 | 834 | 832 | 2 |
| 547 | 20231010 | 095100 | 554558600 | 834 | 834 | 834 | 834 | 1 |
| 548 | 20231010 | 095000 | 554557766 | 833 | 834 | 834 | 832 | 7005 |
| 549 | 20231010 | 094900 | 548720604 | 832 | 835 | 835 | 832 | 1059 |
| 550 | 20231010 | 094800 | 547836516 | 835 | 835 | 835 | 832 | 23360 |
| 551 | 20231010 | 094700 | 528337240 | 835 | 835 | 836 | 834 | 5278 |
| 552 | 20231010 | 094600 | 523929610 | 835 | 831 | 835 | 831 | 6680 |
| 553 | 20231010 | 094500 | 518357898 | 829 | 829 | 829 | 829 | 0 |
| 554 | 20231010 | 094400 | 518357898 | 829 | 829 | 832 | 829 | 2681 |
| 555 | 20231010 | 094300 | 516130529 | 830 | 830 | 830 | 826 | 39286 |
| 556 | 20231010 | 094200 | 483639753 | 830 | 830 | 830 | 830 | 10 |
| 557 | 20231010 | 094100 | 483631453 | 829 | 829 | 829 | 829 | 0 |
| 558 | 20231010 | 094000 | 483631453 | 829 | 829 | 829 | 829 | 2857 |
| 559 | 20231010 | 093900 | 481263000 | 829 | 829 | 829 | 829 | 1 |
| 560 | 20231010 | 093800 | 481262171 | 829 | 829 | 829 | 827 | 12651 |
| 561 | 20231010 | 093700 | 470787002 | 831 | 830 | 831 | 830 | 5806 |
| 562 | 20231010 | 093600 | 465968010 | 829 | 834 | 834 | 827 | 6833 |
| 563 | 20231010 | 093500 | 460301972 | 834 | 835 | 835 | 829 | 34366 |
| 564 | 20231010 | 093400 | 431766459 | 835 | 835 | 835 | 834 | 5370 |
| 565 | 20231010 | 093300 | 427282521 | 835 | 835 | 835 | 835 | 5845 |
| 566 | 20231010 | 093200 | 422401946 | 835 | 835 | 836 | 835 | 8412 |
| 567 | 20231010 | 093100 | 415373925 | 835 | 832 | 835 | 832 | 6436 |
| 568 | 20231010 | 093000 | 410004344 | 833 | 833 | 833 | 833 | 0 |
| 569 | 20231010 | 092900 | 410004344 | 833 | 830 | 834 | 830 | 7386 |
| 570 | 20231010 | 092800 | 403861151 | 831 | 828 | 831 | 826 | 5396 |
| 571 | 20231010 | 092700 | 399388640 | 828 | 826 | 828 | 826 | 5012 |
| 572 | 20231010 | 092600 | 395245728 | 826 | 826 | 826 | 826 | 1006 |
| 573 | 20231010 | 092500 | 394414772 | 825 | 829 | 829 | 825 | 11636 |
| 574 | 20231010 | 092400 | 384810846 | 829 | 827 | 829 | 825 | 24680 |
| 575 | 20231010 | 092300 | 364428601 | 827 | 833 | 833 | 827 | 43304 |
| 576 | 20231010 | 092200 | 328592360 | 836 | 832 | 836 | 832 | 10000 |
| 577 | 20231010 | 092100 | 320257115 | 833 | 832 | 833 | 827 | 59628 |
| 578 | 20231010 | 092000 | 270871989 | 833 | 833 | 833 | 833 | 1005 |
| 579 | 20231010 | 091900 | 270034824 | 833 | 833 | 833 | 833 | 100 |
| 580 | 20231010 | 091800 | 269951524 | 834 | 838 | 838 | 834 | 16468 |
| 581 | 20231010 | 091700 | 256179550 | 838 | 830 | 839 | 830 | 42428 |
| 582 | 20231010 | 091600 | 220722674 | 828 | 833 | 833 | 827 | 52549 |
| 583 | 20231010 | 091500 | 177236124 | 833 | 835 | 835 | 831 | 15529 |
| 584 | 20231010 | 091400 | 164319372 | 832 | 834 | 836 | 830 | 37301 |
| 585 | 20231010 | 091300 | 133272669 | 836 | 836 | 836 | 836 | 36 |
| 586 | 20231010 | 091200 | 133242573 | 837 | 836 | 837 | 832 | 20216 |
| 587 | 20231010 | 091100 | 116406445 | 837 | 836 | 837 | 835 | 5950 |
| 588 | 20231010 | 091000 | 111431623 | 835 | 838 | 838 | 835 | 2058 |
| 589 | 20231010 | 090900 | 109711133 | 838 | 835 | 838 | 835 | 12403 |
| 590 | 20231010 | 090800 | 99342600 | 836 | 835 | 836 | 835 | 4120 |
| 591 | 20231010 | 090700 | 95900280 | 836 | 833 | 838 | 831 | 19603 |
| 592 | 20231010 | 090600 | 79541638 | 833 | 835 | 835 | 830 | 13042 |
| 593 | 20231010 | 090500 | 68687149 | 833 | 831 | 837 | 831 | 6973 |
| 594 | 20231010 | 090400 | 62866987 | 838 | 835 | 839 | 833 | 7602 |
| 595 | 20231010 | 090300 | 56512236 | 840 | 839 | 840 | 839 | 602 |
| 596 | 20231010 | 090200 | 56006850 | 840 | 840 | 840 | 837 | 2502 |
| 597 | 20231010 | 090100 | 53906036 | 840 | 834 | 841 | 832 | 1319 |
| 598 | 20231010 | 090000 | 52802858 | 849 | 824 | 849 | 824 | 63792 |