28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 3 | 20240221 | 185900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240221 | 185800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240221 | 185700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240221 | 185600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240221 | 185500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240221 | 185400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240221 | 185300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240221 | 185200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240221 | 185100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240221 | 185000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240221 | 184900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240221 | 184800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240221 | 184700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240221 | 184600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240221 | 184500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240221 | 184400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240221 | 184300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240221 | 184200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240221 | 184100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240221 | 184000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240221 | 183900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240221 | 183800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240221 | 183700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240221 | 183600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240221 | 183500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240221 | 183400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240221 | 183300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240221 | 183200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240221 | 183100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240221 | 183000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 33 | 20240221 | 182900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240221 | 182800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240221 | 182700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240221 | 182600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240221 | 182500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240221 | 182400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240221 | 182300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240221 | 182200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240221 | 182100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240221 | 182000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240221 | 181900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240221 | 181800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240221 | 181700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240221 | 181600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240221 | 181500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240221 | 181400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240221 | 181300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240221 | 181200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240221 | 181100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240221 | 181000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240221 | 180900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240221 | 180800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240221 | 180700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240221 | 180600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240221 | 180500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240221 | 180400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240221 | 180300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240221 | 180200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240221 | 180100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240221 | 180000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 63 | 20240221 | 175900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240221 | 175800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240221 | 175700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240221 | 175600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240221 | 175500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240221 | 175400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240221 | 175300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240221 | 175200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240221 | 175100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240221 | 175000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240221 | 174900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240221 | 174800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240221 | 174700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240221 | 174600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240221 | 174500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240221 | 174400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240221 | 174300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240221 | 174200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240221 | 174100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240221 | 174000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240221 | 173900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240221 | 173800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240221 | 173700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240221 | 173600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240221 | 173500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240221 | 173400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240221 | 173300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240221 | 173200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240221 | 173100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240221 | 173000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 93 | 20240221 | 172900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240221 | 172800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240221 | 172700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240221 | 172600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240221 | 172500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240221 | 172400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240221 | 172300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240221 | 172200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240221 | 172100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240221 | 172000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240221 | 171900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240221 | 171800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240221 | 171700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240221 | 171600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240221 | 171500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240221 | 171400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240221 | 171300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240221 | 171200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240221 | 171100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240221 | 171000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240221 | 170900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240221 | 170800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240221 | 170700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240221 | 170600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240221 | 170500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240221 | 170400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240221 | 170300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240221 | 170200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240221 | 170100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240221 | 170000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 123 | 20240221 | 165900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240221 | 165800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240221 | 165700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240221 | 165600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240221 | 165500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240221 | 165400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240221 | 165300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240221 | 165200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240221 | 165100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240221 | 165000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240221 | 164900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240221 | 164800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240221 | 164700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240221 | 164600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240221 | 164500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240221 | 164400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240221 | 164300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240221 | 164200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240221 | 164100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240221 | 164000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240221 | 163900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240221 | 163800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240221 | 163700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240221 | 163600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240221 | 163500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240221 | 163400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240221 | 163300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240221 | 163200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240221 | 163100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240221 | 163000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 153 | 20240221 | 162900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240221 | 162800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240221 | 162700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240221 | 162600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240221 | 162500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240221 | 162400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240221 | 162300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240221 | 162200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240221 | 162100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240221 | 162000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240221 | 161900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240221 | 161800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240221 | 161700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240221 | 161600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240221 | 161500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240221 | 161400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240221 | 161300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240221 | 161200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240221 | 161100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240221 | 161000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240221 | 160900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240221 | 160800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240221 | 160700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240221 | 160600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240221 | 160500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240221 | 160400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240221 | 160300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240221 | 160200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240221 | 160100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240221 | 160000 | 2774831223 | 408 | 408 | 408 | 408 | 323840 |
| 183 | 20240221 | 155900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240221 | 155800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240221 | 155700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240221 | 155600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240221 | 155500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240221 | 155400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240221 | 155300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240221 | 155200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240221 | 155100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240221 | 155000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240221 | 154900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240221 | 154800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240221 | 154700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240221 | 154600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240221 | 154500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240221 | 154400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240221 | 154300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240221 | 154200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240221 | 154100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240221 | 154000 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240221 | 153900 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240221 | 153800 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240221 | 153700 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240221 | 153600 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240221 | 153500 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240221 | 153400 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240221 | 153300 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240221 | 153200 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240221 | 153100 | 2774831223 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240221 | 153000 | 2774831223 | 408 | 408 | 408 | 408 | 647680 |
| 213 | 20240221 | 152900 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20240221 | 152800 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20240221 | 152700 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20240221 | 152600 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20240221 | 152500 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20240221 | 152400 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20240221 | 152300 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20240221 | 152200 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20240221 | 152100 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20240221 | 152000 | 2642704503 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20240221 | 151900 | 2642704503 | 409 | 410 | 410 | 409 | 69582 |
| 224 | 20240221 | 151800 | 2614238000 | 410 | 410 | 410 | 409 | 42415 |
| 225 | 20240221 | 151700 | 2596875745 | 410 | 410 | 410 | 409 | 6821 |
| 226 | 20240221 | 151600 | 2594079533 | 410 | 410 | 410 | 409 | 13616 |
| 227 | 20240221 | 151500 | 2588496975 | 410 | 409 | 410 | 409 | 10081 |
| 228 | 20240221 | 151400 | 2584368789 | 410 | 409 | 410 | 408 | 97767 |
| 229 | 20240221 | 151300 | 2544383618 | 410 | 410 | 410 | 409 | 50495 |
| 230 | 20240221 | 151200 | 2523730413 | 409 | 411 | 411 | 409 | 45978 |
| 231 | 20240221 | 151100 | 2504902228 | 411 | 411 | 411 | 410 | 7408 |
| 232 | 20240221 | 151000 | 2501864883 | 409 | 411 | 411 | 409 | 65724 |
| 233 | 20240221 | 150900 | 2474946996 | 411 | 411 | 411 | 410 | 1376 |
| 234 | 20240221 | 150800 | 2474381703 | 410 | 411 | 411 | 410 | 2662 |
| 235 | 20240221 | 150700 | 2473288624 | 411 | 411 | 411 | 410 | 147 |
| 236 | 20240221 | 150600 | 2473228210 | 411 | 411 | 411 | 410 | 6783 |
| 237 | 20240221 | 150500 | 2470446564 | 411 | 410 | 411 | 410 | 219 |
| 238 | 20240221 | 150400 | 2470356583 | 410 | 411 | 411 | 410 | 7024 |
| 239 | 20240221 | 150300 | 2467476722 | 410 | 411 | 411 | 410 | 21573 |
| 240 | 20240221 | 150200 | 2458630772 | 410 | 410 | 411 | 410 | 5846 |
| 241 | 20240221 | 150100 | 2456233088 | 410 | 411 | 411 | 410 | 9505 |
| 242 | 20240221 | 150000 | 2452332536 | 410 | 411 | 411 | 409 | 89784 |
| 243 | 20240221 | 145900 | 2415548055 | 410 | 410 | 412 | 410 | 5145 |
| 244 | 20240221 | 145800 | 2413437585 | 412 | 411 | 412 | 410 | 7772 |
| 245 | 20240221 | 145700 | 2410240872 | 411 | 411 | 411 | 410 | 7172 |
| 246 | 20240221 | 145600 | 2407293182 | 410 | 411 | 411 | 410 | 28856 |
| 247 | 20240221 | 145500 | 2395452189 | 411 | 411 | 411 | 410 | 2345 |
| 248 | 20240221 | 145400 | 2394488420 | 410 | 411 | 411 | 410 | 597 |
| 249 | 20240221 | 145300 | 2394243599 | 411 | 411 | 411 | 410 | 4319 |
| 250 | 20240221 | 145200 | 2392468494 | 410 | 411 | 411 | 410 | 18211 |
| 251 | 20240221 | 145100 | 2384999237 | 411 | 411 | 411 | 410 | 2420 |
| 252 | 20240221 | 145000 | 2384004861 | 411 | 410 | 411 | 410 | 60276 |
| 253 | 20240221 | 144900 | 2359291338 | 410 | 410 | 411 | 410 | 23665 |
| 254 | 20240221 | 144800 | 2349588425 | 410 | 410 | 412 | 410 | 10005 |
| 255 | 20240221 | 144700 | 2345485973 | 411 | 411 | 412 | 410 | 1448 |
| 256 | 20240221 | 144600 | 2344891166 | 411 | 411 | 412 | 410 | 27792 |
| 257 | 20240221 | 144500 | 2333495854 | 410 | 411 | 411 | 410 | 13523 |
| 258 | 20240221 | 144400 | 2327937904 | 411 | 411 | 412 | 411 | 13942 |
| 259 | 20240221 | 144300 | 2322194705 | 412 | 411 | 412 | 410 | 2996 |
| 260 | 20240221 | 144200 | 2320961634 | 411 | 411 | 411 | 411 | 1444 |
| 261 | 20240221 | 144100 | 2320368150 | 411 | 411 | 411 | 410 | 8805 |
| 262 | 20240221 | 144000 | 2316750098 | 411 | 411 | 411 | 410 | 4516 |
| 263 | 20240221 | 143900 | 2314896025 | 411 | 411 | 411 | 410 | 12494 |
| 264 | 20240221 | 143800 | 2309770844 | 411 | 410 | 411 | 410 | 33866 |
| 265 | 20240221 | 143700 | 2295851946 | 411 | 411 | 411 | 410 | 26729 |
| 266 | 20240221 | 143600 | 2284877639 | 411 | 412 | 412 | 411 | 20586 |
| 267 | 20240221 | 143500 | 2276416609 | 412 | 411 | 412 | 411 | 47164 |
| 268 | 20240221 | 143400 | 2257031983 | 412 | 412 | 412 | 411 | 90479 |
| 269 | 20240221 | 143300 | 2219834621 | 412 | 413 | 413 | 412 | 19024 |
| 270 | 20240221 | 143200 | 2211994211 | 413 | 413 | 413 | 412 | 4425 |
| 271 | 20240221 | 143100 | 2210166712 | 412 | 413 | 413 | 412 | 9208 |
| 272 | 20240221 | 143000 | 2206367993 | 413 | 412 | 413 | 412 | 11592 |
| 273 | 20240221 | 142900 | 2201591924 | 412 | 411 | 412 | 411 | 3975 |
| 274 | 20240221 | 142800 | 2199954315 | 411 | 412 | 413 | 411 | 7731 |
| 275 | 20240221 | 142700 | 2196769090 | 411 | 411 | 412 | 411 | 12900 |
| 276 | 20240221 | 142600 | 2191454299 | 412 | 411 | 412 | 410 | 93680 |
| 277 | 20240221 | 142500 | 2152951904 | 411 | 412 | 412 | 411 | 3591 |
| 278 | 20240221 | 142400 | 2151475686 | 412 | 411 | 412 | 410 | 8815 |
| 279 | 20240221 | 142300 | 2147853466 | 411 | 412 | 412 | 411 | 6534 |
| 280 | 20240221 | 142200 | 2145167201 | 411 | 412 | 412 | 411 | 108398 |
| 281 | 20240221 | 142100 | 2100615196 | 412 | 411 | 412 | 411 | 21422 |
| 282 | 20240221 | 142000 | 2091808564 | 412 | 412 | 412 | 411 | 2724 |
| 283 | 20240221 | 141900 | 2090688752 | 412 | 411 | 412 | 411 | 6980 |
| 284 | 20240221 | 141800 | 2087817995 | 412 | 411 | 412 | 411 | 3830 |
| 285 | 20240221 | 141700 | 2086242287 | 412 | 412 | 412 | 411 | 7008 |
| 286 | 20240221 | 141600 | 2083354994 | 412 | 412 | 412 | 411 | 19537 |
| 287 | 20240221 | 141500 | 2075305792 | 412 | 412 | 412 | 411 | 13967 |
| 288 | 20240221 | 141400 | 2069562391 | 411 | 412 | 412 | 411 | 2602 |
| 289 | 20240221 | 141300 | 2068490370 | 412 | 412 | 412 | 411 | 8884 |
| 290 | 20240221 | 141200 | 2064830206 | 411 | 412 | 412 | 411 | 16603 |
| 291 | 20240221 | 141100 | 2057989773 | 411 | 412 | 412 | 411 | 12559 |
| 292 | 20240221 | 141000 | 2052815468 | 412 | 412 | 413 | 412 | 31167 |
| 293 | 20240221 | 140900 | 2039973700 | 412 | 413 | 413 | 412 | 157124 |
| 294 | 20240221 | 140800 | 1975203334 | 413 | 413 | 414 | 413 | 8953 |
| 295 | 20240221 | 140700 | 1971497053 | 414 | 413 | 414 | 413 | 6426 |
| 296 | 20240221 | 140600 | 1968843110 | 413 | 413 | 414 | 413 | 20010 |
| 297 | 20240221 | 140500 | 1960578974 | 414 | 414 | 414 | 413 | 650 |
| 298 | 20240221 | 140400 | 1960309899 | 413 | 414 | 414 | 413 | 21380 |
| 299 | 20240221 | 140300 | 1951479582 | 414 | 414 | 414 | 413 | 11029 |
| 300 | 20240221 | 140200 | 1946913579 | 414 | 413 | 414 | 413 | 17183 |
| 301 | 20240221 | 140100 | 1939814998 | 414 | 414 | 415 | 413 | 2023 |
| 302 | 20240221 | 140000 | 1938976526 | 414 | 413 | 414 | 413 | 1719 |
| 303 | 20240221 | 135900 | 1938265357 | 413 | 415 | 415 | 413 | 4649 |
| 304 | 20240221 | 135800 | 1936342331 | 414 | 415 | 415 | 414 | 7559 |
| 305 | 20240221 | 135700 | 1933211133 | 415 | 415 | 415 | 415 | 14 |
| 306 | 20240221 | 135600 | 1933205323 | 414 | 414 | 414 | 414 | 2010 |
| 307 | 20240221 | 135500 | 1932373183 | 414 | 414 | 415 | 414 | 4458 |
| 308 | 20240221 | 135400 | 1930526947 | 414 | 416 | 416 | 414 | 26473 |
| 309 | 20240221 | 135300 | 1919549736 | 416 | 416 | 416 | 415 | 23579 |
| 310 | 20240221 | 135200 | 1909760511 | 416 | 416 | 416 | 416 | 401 |
| 311 | 20240221 | 135100 | 1909593695 | 416 | 416 | 416 | 415 | 10963 |
| 312 | 20240221 | 135000 | 1905043370 | 416 | 414 | 416 | 414 | 8607 |
| 313 | 20240221 | 134900 | 1901472550 | 415 | 416 | 416 | 415 | 25361 |
| 314 | 20240221 | 134800 | 1890947379 | 415 | 414 | 415 | 414 | 31474 |
| 315 | 20240221 | 134700 | 1877885717 | 415 | 414 | 415 | 414 | 19343 |
| 316 | 20240221 | 134600 | 1869877704 | 414 | 414 | 414 | 414 | 12114 |
| 317 | 20240221 | 134500 | 1864862508 | 414 | 414 | 414 | 413 | 1304 |
| 318 | 20240221 | 134400 | 1864322724 | 414 | 414 | 414 | 413 | 1393 |
| 319 | 20240221 | 134300 | 1863746532 | 414 | 413 | 414 | 413 | 20 |
| 320 | 20240221 | 134200 | 1863738255 | 413 | 413 | 414 | 412 | 9362 |
| 321 | 20240221 | 134100 | 1859872194 | 413 | 413 | 414 | 413 | 12849 |
| 322 | 20240221 | 134000 | 1854565556 | 414 | 413 | 414 | 413 | 13345 |
| 323 | 20240221 | 133900 | 1849053845 | 413 | 413 | 413 | 412 | 16036 |
| 324 | 20240221 | 133800 | 1842446890 | 413 | 413 | 413 | 413 | 10865 |
| 325 | 20240221 | 133700 | 1837959645 | 413 | 413 | 413 | 412 | 3229 |
| 326 | 20240221 | 133600 | 1836626071 | 413 | 413 | 413 | 412 | 21648 |
| 327 | 20240221 | 133500 | 1827696727 | 413 | 413 | 413 | 412 | 6389 |
| 328 | 20240221 | 133400 | 1825063071 | 413 | 413 | 413 | 412 | 4071 |
| 329 | 20240221 | 133300 | 1823382060 | 413 | 413 | 413 | 413 | 1165 |
| 330 | 20240221 | 133200 | 1822900915 | 413 | 413 | 413 | 412 | 7158 |
| 331 | 20240221 | 133100 | 1819947665 | 413 | 413 | 413 | 413 | 704 |
| 332 | 20240221 | 133000 | 1819656913 | 413 | 412 | 413 | 412 | 2741 |
| 333 | 20240221 | 132900 | 1818525603 | 413 | 412 | 413 | 412 | 1794 |
| 334 | 20240221 | 132800 | 1817786467 | 412 | 412 | 413 | 412 | 1199 |
| 335 | 20240221 | 132700 | 1817291610 | 412 | 413 | 413 | 412 | 4026 |
| 336 | 20240221 | 132600 | 1815631295 | 413 | 413 | 413 | 413 | 68 |
| 337 | 20240221 | 132500 | 1815603211 | 413 | 413 | 413 | 412 | 3449 |
| 338 | 20240221 | 132400 | 1814181296 | 413 | 412 | 413 | 412 | 15274 |
| 339 | 20240221 | 132300 | 1807888378 | 413 | 413 | 413 | 413 | 118 |
| 340 | 20240221 | 132200 | 1807839644 | 413 | 413 | 413 | 412 | 5938 |
| 341 | 20240221 | 132100 | 1805392550 | 413 | 413 | 413 | 413 | 969 |
| 342 | 20240221 | 132000 | 1804992353 | 412 | 413 | 413 | 412 | 13007 |
| 343 | 20240221 | 131900 | 1799633369 | 412 | 412 | 412 | 412 | 5758 |
| 344 | 20240221 | 131800 | 1797261073 | 413 | 413 | 413 | 412 | 1139 |
| 345 | 20240221 | 131700 | 1796790719 | 412 | 413 | 413 | 412 | 12715 |
| 346 | 20240221 | 131600 | 1791552092 | 413 | 413 | 414 | 413 | 22060 |
| 347 | 20240221 | 131500 | 1782441307 | 413 | 414 | 414 | 413 | 1198 |
| 348 | 20240221 | 131400 | 1781945749 | 414 | 413 | 414 | 413 | 7005 |
| 349 | 20240221 | 131300 | 1779052679 | 414 | 413 | 414 | 413 | 7192 |
| 350 | 20240221 | 131200 | 1776082343 | 413 | 414 | 414 | 413 | 1965 |
| 351 | 20240221 | 131100 | 1775270151 | 414 | 413 | 414 | 413 | 9716 |
| 352 | 20240221 | 131000 | 1771257442 | 414 | 414 | 414 | 414 | 153 |
| 353 | 20240221 | 130900 | 1771194100 | 414 | 414 | 414 | 413 | 11348 |
| 354 | 20240221 | 130800 | 1766496128 | 413 | 412 | 414 | 412 | 459 |
| 355 | 20240221 | 130700 | 1766306872 | 413 | 413 | 413 | 412 | 11109 |
| 356 | 20240221 | 130600 | 1761729701 | 413 | 413 | 414 | 413 | 16743 |
| 357 | 20240221 | 130500 | 1754813099 | 414 | 413 | 414 | 413 | 13567 |
| 358 | 20240221 | 130400 | 1749209616 | 413 | 412 | 413 | 412 | 1122 |
| 359 | 20240221 | 130300 | 1748746337 | 412 | 412 | 412 | 412 | 700 |
| 360 | 20240221 | 130200 | 1748457937 | 413 | 412 | 413 | 412 | 2943 |
| 361 | 20240221 | 130100 | 1747243937 | 413 | 413 | 413 | 413 | 268 |
| 362 | 20240221 | 130000 | 1747133253 | 412 | 412 | 413 | 412 | 13701 |
| 363 | 20240221 | 125900 | 1741487439 | 412 | 413 | 413 | 412 | 10257 |
| 364 | 20240221 | 125800 | 1737260931 | 413 | 413 | 414 | 412 | 11171 |
| 365 | 20240221 | 125700 | 1732656395 | 413 | 412 | 413 | 412 | 375 |
| 366 | 20240221 | 125600 | 1732501787 | 413 | 414 | 414 | 413 | 6476 |
| 367 | 20240221 | 125500 | 1729827197 | 413 | 414 | 414 | 413 | 2753 |
| 368 | 20240221 | 125400 | 1728688218 | 412 | 414 | 414 | 412 | 10327 |
| 369 | 20240221 | 125300 | 1724433440 | 414 | 412 | 414 | 412 | 5106 |
| 370 | 20240221 | 125200 | 1722319754 | 414 | 413 | 414 | 413 | 5759 |
| 371 | 20240221 | 125100 | 1719940611 | 413 | 414 | 414 | 413 | 29561 |
| 372 | 20240221 | 125000 | 1707721911 | 414 | 414 | 414 | 413 | 2896 |
| 373 | 20240221 | 124900 | 1706525727 | 413 | 414 | 414 | 413 | 1376 |
| 374 | 20240221 | 124800 | 1705956793 | 413 | 414 | 414 | 413 | 8418 |
| 375 | 20240221 | 124700 | 1702471971 | 415 | 414 | 415 | 413 | 4759 |
| 376 | 20240221 | 124600 | 1700504258 | 413 | 414 | 415 | 413 | 2101 |
| 377 | 20240221 | 124500 | 1699636243 | 415 | 414 | 415 | 414 | 44935 |
| 378 | 20240221 | 124400 | 1681032529 | 414 | 414 | 414 | 413 | 16360 |
| 379 | 20240221 | 124300 | 1674275754 | 414 | 414 | 414 | 414 | 1819 |
| 380 | 20240221 | 124200 | 1673522688 | 414 | 413 | 414 | 413 | 1381 |
| 381 | 20240221 | 124100 | 1672951182 | 413 | 413 | 413 | 412 | 18787 |
| 382 | 20240221 | 124000 | 1665192156 | 413 | 414 | 414 | 413 | 2598 |
| 383 | 20240221 | 123900 | 1664119179 | 414 | 414 | 414 | 413 | 18187 |
| 384 | 20240221 | 123800 | 1656606012 | 414 | 413 | 414 | 413 | 591 |
| 385 | 20240221 | 123700 | 1656361908 | 414 | 413 | 414 | 413 | 11276 |
| 386 | 20240221 | 123600 | 1651704240 | 413 | 413 | 414 | 413 | 9721 |
| 387 | 20240221 | 123500 | 1647687942 | 413 | 414 | 414 | 413 | 21942 |
| 388 | 20240221 | 123400 | 1638606209 | 414 | 413 | 414 | 413 | 7678 |
| 389 | 20240221 | 123300 | 1635432517 | 414 | 413 | 414 | 413 | 13 |
| 390 | 20240221 | 123200 | 1635427136 | 414 | 415 | 415 | 414 | 3487 |
| 391 | 20240221 | 123100 | 1633982533 | 413 | 415 | 415 | 413 | 29135 |
| 392 | 20240221 | 123000 | 1621944508 | 414 | 415 | 415 | 414 | 4460 |
| 393 | 20240221 | 122900 | 1620098051 | 414 | 414 | 415 | 414 | 16412 |
| 394 | 20240221 | 122800 | 1613303482 | 414 | 414 | 414 | 414 | 2289 |
| 395 | 20240221 | 122700 | 1612355836 | 415 | 415 | 415 | 414 | 30799 |
| 396 | 20240221 | 122600 | 1599600350 | 415 | 416 | 416 | 415 | 4218 |
| 397 | 20240221 | 122500 | 1597848890 | 415 | 415 | 415 | 415 | 5000 |
| 398 | 20240221 | 122400 | 1595773890 | 416 | 416 | 416 | 415 | 3968 |
| 399 | 20240221 | 122300 | 1594123232 | 416 | 416 | 416 | 416 | 16000 |
| 400 | 20240221 | 122200 | 1587467232 | 415 | 415 | 416 | 415 | 9440 |
| 401 | 20240221 | 122100 | 1583547743 | 415 | 416 | 416 | 415 | 23304 |
| 402 | 20240221 | 122000 | 1573876469 | 416 | 416 | 416 | 415 | 8917 |
| 403 | 20240221 | 121900 | 1570167850 | 416 | 415 | 416 | 415 | 11154 |
| 404 | 20240221 | 121800 | 1565538311 | 416 | 416 | 416 | 416 | 2347 |
| 405 | 20240221 | 121700 | 1564561959 | 416 | 416 | 416 | 415 | 184 |
| 406 | 20240221 | 121600 | 1564485535 | 416 | 416 | 416 | 415 | 991 |
| 407 | 20240221 | 121500 | 1564073604 | 415 | 416 | 416 | 415 | 36 |
| 408 | 20240221 | 121400 | 1564058629 | 415 | 416 | 416 | 415 | 2012 |
| 409 | 20240221 | 121300 | 1563221639 | 416 | 414 | 416 | 414 | 571 |
| 410 | 20240221 | 121200 | 1562985243 | 416 | 416 | 416 | 416 | 750 |
| 411 | 20240221 | 121100 | 1562673243 | 416 | 415 | 416 | 415 | 601 |
| 412 | 20240221 | 121000 | 1562423727 | 416 | 416 | 416 | 415 | 519 |
| 413 | 20240221 | 120900 | 1562208016 | 416 | 416 | 416 | 415 | 30133 |
| 414 | 20240221 | 120800 | 1549694642 | 415 | 415 | 415 | 415 | 29911 |
| 415 | 20240221 | 120700 | 1537281577 | 415 | 415 | 415 | 413 | 31504 |
| 416 | 20240221 | 120600 | 1524251692 | 415 | 415 | 415 | 415 | 6672 |
| 417 | 20240221 | 120500 | 1521482812 | 415 | 415 | 415 | 415 | 1156 |
| 418 | 20240221 | 120400 | 1521003072 | 415 | 415 | 415 | 415 | 3777 |
| 419 | 20240221 | 120300 | 1519435617 | 415 | 415 | 415 | 415 | 217 |
| 420 | 20240221 | 120200 | 1519345562 | 415 | 414 | 415 | 413 | 5690 |
| 421 | 20240221 | 120100 | 1516993652 | 415 | 415 | 415 | 415 | 2082 |
| 422 | 20240221 | 120000 | 1516129622 | 415 | 414 | 415 | 414 | 15329 |
| 423 | 20240221 | 115900 | 1509779234 | 413 | 414 | 414 | 413 | 653 |
| 424 | 20240221 | 115800 | 1509508921 | 413 | 413 | 413 | 413 | 4065 |
| 425 | 20240221 | 115700 | 1507830076 | 414 | 414 | 414 | 414 | 25519 |
| 426 | 20240221 | 115600 | 1497265210 | 415 | 415 | 415 | 414 | 22465 |
| 427 | 20240221 | 115500 | 1487960415 | 415 | 415 | 415 | 415 | 59 |
| 428 | 20240221 | 115400 | 1487935930 | 414 | 415 | 415 | 414 | 4100 |
| 429 | 20240221 | 115300 | 1486238519 | 414 | 415 | 415 | 414 | 5438 |
| 430 | 20240221 | 115200 | 1483981779 | 415 | 415 | 415 | 415 | 1150 |
| 431 | 20240221 | 115100 | 1483504529 | 414 | 413 | 414 | 413 | 36582 |
| 432 | 20240221 | 115000 | 1468360605 | 413 | 414 | 414 | 413 | 5109 |
| 433 | 20240221 | 114900 | 1466249833 | 414 | 412 | 414 | 412 | 1892 |
| 434 | 20240221 | 114800 | 1465467839 | 412 | 413 | 413 | 412 | 612 |
| 435 | 20240221 | 114700 | 1465215090 | 413 | 413 | 413 | 413 | 403 |
| 436 | 20240221 | 114600 | 1465048651 | 413 | 413 | 414 | 413 | 2010 |
| 437 | 20240221 | 114500 | 1464216803 | 413 | 413 | 413 | 413 | 2197 |
| 438 | 20240221 | 114400 | 1463309442 | 414 | 413 | 414 | 413 | 634 |
| 439 | 20240221 | 114300 | 1463047498 | 413 | 414 | 414 | 413 | 1799 |
| 440 | 20240221 | 114200 | 1462303762 | 414 | 413 | 414 | 413 | 926 |
| 441 | 20240221 | 114100 | 1461920621 | 412 | 413 | 413 | 412 | 7906 |
| 442 | 20240221 | 114000 | 1458663341 | 412 | 412 | 412 | 412 | 7874 |
| 443 | 20240221 | 113900 | 1455419253 | 414 | 413 | 414 | 413 | 724 |
| 444 | 20240221 | 113800 | 1455119577 | 414 | 413 | 414 | 413 | 70 |
| 445 | 20240221 | 113700 | 1455090657 | 412 | 412 | 414 | 412 | 4986 |
| 446 | 20240221 | 113600 | 1453034773 | 412 | 412 | 414 | 412 | 1662 |
| 447 | 20240221 | 113500 | 1452349182 | 412 | 412 | 412 | 412 | 3017 |
| 448 | 20240221 | 113400 | 1451106178 | 412 | 413 | 413 | 411 | 57762 |
| 449 | 20240221 | 113300 | 1427300412 | 413 | 413 | 413 | 413 | 1670 |
| 450 | 20240221 | 113200 | 1426610702 | 412 | 413 | 413 | 412 | 617 |
| 451 | 20240221 | 113100 | 1426356122 | 413 | 413 | 413 | 413 | 1422 |
| 452 | 20240221 | 113000 | 1425768836 | 412 | 412 | 412 | 412 | 306 |
| 453 | 20240221 | 112900 | 1425642764 | 413 | 413 | 413 | 413 | 1729 |
| 454 | 20240221 | 112800 | 1424928687 | 413 | 413 | 414 | 413 | 1210 |
| 455 | 20240221 | 112700 | 1424428130 | 413 | 413 | 413 | 413 | 456 |
| 456 | 20240221 | 112600 | 1424239802 | 413 | 414 | 414 | 413 | 1356 |
| 457 | 20240221 | 112500 | 1423678992 | 414 | 413 | 414 | 413 | 1648 |
| 458 | 20240221 | 112400 | 1422998338 | 413 | 414 | 414 | 413 | 1932 |
| 459 | 20240221 | 112300 | 1422198596 | 412 | 414 | 414 | 412 | 15242 |
| 460 | 20240221 | 112200 | 1415916930 | 412 | 413 | 414 | 412 | 1550 |
| 461 | 20240221 | 112100 | 1415276238 | 412 | 411 | 412 | 411 | 27440 |
| 462 | 20240221 | 112000 | 1403973251 | 412 | 413 | 413 | 412 | 68462 |
| 463 | 20240221 | 111900 | 1375717060 | 413 | 413 | 413 | 413 | 21462 |
| 464 | 20240221 | 111800 | 1366853254 | 412 | 413 | 413 | 412 | 95 |
| 465 | 20240221 | 111700 | 1366814028 | 413 | 414 | 414 | 413 | 1697 |
| 466 | 20240221 | 111600 | 1366112777 | 414 | 413 | 414 | 413 | 10860 |
| 467 | 20240221 | 111500 | 1361626973 | 413 | 413 | 414 | 412 | 11029 |
| 468 | 20240221 | 111400 | 1357081008 | 414 | 414 | 414 | 414 | 517 |
| 469 | 20240221 | 111300 | 1356866970 | 414 | 415 | 415 | 412 | 4897 |
| 470 | 20240221 | 111200 | 1354842690 | 414 | 414 | 414 | 414 | 26443 |
| 471 | 20240221 | 111100 | 1343895288 | 414 | 414 | 414 | 414 | 24150 |
| 472 | 20240221 | 111000 | 1333897188 | 414 | 413 | 414 | 413 | 6288 |
| 473 | 20240221 | 110900 | 1331299299 | 413 | 413 | 414 | 412 | 865 |
| 474 | 20240221 | 110800 | 1330942235 | 413 | 413 | 413 | 412 | 4948 |
| 475 | 20240221 | 110700 | 1328898979 | 413 | 413 | 413 | 413 | 577 |
| 476 | 20240221 | 110600 | 1328660678 | 413 | 412 | 413 | 412 | 21431 |
| 477 | 20240221 | 110500 | 1319830472 | 412 | 412 | 412 | 411 | 47831 |
| 478 | 20240221 | 110400 | 1300170309 | 412 | 412 | 412 | 412 | 2397 |
| 479 | 20240221 | 110300 | 1299182745 | 412 | 412 | 413 | 412 | 61165 |
| 480 | 20240221 | 110200 | 1273981885 | 413 | 413 | 413 | 413 | 882 |
| 481 | 20240221 | 110100 | 1273617619 | 413 | 413 | 413 | 412 | 1142 |
| 482 | 20240221 | 110000 | 1273146273 | 413 | 414 | 414 | 413 | 19184 |
| 483 | 20240221 | 105900 | 1265222648 | 414 | 414 | 414 | 413 | 11799 |
| 484 | 20240221 | 105800 | 1260348862 | 414 | 414 | 414 | 414 | 2991 |
| 485 | 20240221 | 105700 | 1259110588 | 414 | 414 | 414 | 414 | 7021 |
| 486 | 20240221 | 105600 | 1256203894 | 414 | 414 | 414 | 414 | 13096 |
| 487 | 20240221 | 105500 | 1250782150 | 413 | 413 | 414 | 413 | 22559 |
| 488 | 20240221 | 105400 | 1241465121 | 413 | 414 | 414 | 412 | 1170 |
| 489 | 20240221 | 105300 | 1240981189 | 414 | 413 | 414 | 412 | 32938 |
| 490 | 20240221 | 105200 | 1227380602 | 414 | 414 | 414 | 413 | 1461 |
| 491 | 20240221 | 105100 | 1226776248 | 414 | 414 | 414 | 413 | 85 |
| 492 | 20240221 | 105000 | 1226741090 | 413 | 414 | 414 | 413 | 14947 |
| 493 | 20240221 | 104900 | 1220567109 | 413 | 413 | 414 | 413 | 10064 |
| 494 | 20240221 | 104800 | 1216406059 | 414 | 414 | 414 | 413 | 2401 |
| 495 | 20240221 | 104700 | 1215412414 | 413 | 414 | 414 | 413 | 559 |
| 496 | 20240221 | 104600 | 1215181545 | 413 | 412 | 414 | 412 | 48971 |
| 497 | 20240221 | 104500 | 1194956751 | 412 | 413 | 413 | 412 | 3175 |
| 498 | 20240221 | 104400 | 1193648648 | 412 | 412 | 413 | 412 | 3479 |
| 499 | 20240221 | 104300 | 1192215296 | 413 | 412 | 413 | 412 | 4066 |
| 500 | 20240221 | 104200 | 1190538652 | 412 | 413 | 413 | 412 | 823 |
| 501 | 20240221 | 104100 | 1190198953 | 412 | 412 | 413 | 412 | 25169 |
| 502 | 20240221 | 104000 | 1179828985 | 412 | 413 | 413 | 412 | 32571 |
| 503 | 20240221 | 103900 | 1166408757 | 412 | 413 | 413 | 412 | 1115 |
| 504 | 20240221 | 103800 | 1165948442 | 413 | 413 | 413 | 412 | 4020 |
| 505 | 20240221 | 103700 | 1164290659 | 413 | 414 | 414 | 413 | 4817 |
| 506 | 20240221 | 103600 | 1162300921 | 414 | 413 | 414 | 413 | 2373 |
| 507 | 20240221 | 103500 | 1161318525 | 413 | 414 | 414 | 413 | 2428 |
| 508 | 20240221 | 103400 | 1160315261 | 414 | 414 | 414 | 414 | 4052 |
| 509 | 20240221 | 103300 | 1158637733 | 414 | 414 | 414 | 413 | 12455 |
| 510 | 20240221 | 103200 | 1153493463 | 414 | 413 | 414 | 413 | 9314 |
| 511 | 20240221 | 103100 | 1149640926 | 413 | 413 | 414 | 413 | 1402 |
| 512 | 20240221 | 103000 | 1149061898 | 414 | 412 | 414 | 412 | 21045 |
| 513 | 20240221 | 102900 | 1140371312 | 413 | 412 | 413 | 411 | 74437 |
| 514 | 20240221 | 102800 | 1109710433 | 412 | 411 | 412 | 411 | 4453 |
| 515 | 20240221 | 102700 | 1107876863 | 410 | 411 | 412 | 410 | 138205 |
| 516 | 20240221 | 102600 | 1051136922 | 411 | 409 | 411 | 409 | 7213 |
| 517 | 20240221 | 102500 | 1048179369 | 409 | 409 | 409 | 409 | 53855 |
| 518 | 20240221 | 102400 | 1026152674 | 410 | 410 | 411 | 410 | 22949 |
| 519 | 20240221 | 102300 | 1016743580 | 410 | 410 | 410 | 409 | 14615 |
| 520 | 20240221 | 102200 | 1010760958 | 410 | 410 | 411 | 409 | 143934 |
| 521 | 20240221 | 102100 | 951877861 | 410 | 410 | 411 | 410 | 13933 |
| 522 | 20240221 | 102000 | 946165220 | 410 | 410 | 411 | 410 | 2035 |
| 523 | 20240221 | 101900 | 945330246 | 410 | 410 | 411 | 410 | 8606 |
| 524 | 20240221 | 101800 | 941801779 | 410 | 410 | 410 | 410 | 12972 |
| 525 | 20240221 | 101700 | 936483259 | 411 | 411 | 411 | 411 | 3657 |
| 526 | 20240221 | 101600 | 934980232 | 411 | 410 | 411 | 410 | 21347 |
| 527 | 20240221 | 101500 | 926207341 | 410 | 410 | 411 | 409 | 54818 |
| 528 | 20240221 | 101400 | 903754293 | 410 | 410 | 411 | 410 | 94325 |
| 529 | 20240221 | 101300 | 865073987 | 411 | 411 | 411 | 410 | 63501 |
| 530 | 20240221 | 101200 | 839036491 | 411 | 411 | 411 | 411 | 3750 |
| 531 | 20240221 | 101100 | 837495241 | 411 | 411 | 411 | 410 | 11773 |
| 532 | 20240221 | 101000 | 832656561 | 412 | 411 | 412 | 411 | 34235 |
| 533 | 20240221 | 100900 | 818585342 | 411 | 411 | 411 | 411 | 8345 |
| 534 | 20240221 | 100800 | 815155547 | 411 | 411 | 412 | 411 | 5200 |
| 535 | 20240221 | 100700 | 813018247 | 411 | 410 | 411 | 410 | 121427 |
| 536 | 20240221 | 100600 | 763219464 | 410 | 412 | 412 | 410 | 39782 |
| 537 | 20240221 | 100500 | 746868951 | 412 | 412 | 412 | 412 | 1146 |
| 538 | 20240221 | 100400 | 746396799 | 412 | 412 | 412 | 411 | 3816 |
| 539 | 20240221 | 100300 | 744828373 | 412 | 412 | 412 | 411 | 3177 |
| 540 | 20240221 | 100200 | 743521987 | 411 | 412 | 412 | 411 | 12892 |
| 541 | 20240221 | 100100 | 738222846 | 412 | 411 | 412 | 411 | 1192 |
| 542 | 20240221 | 100000 | 737732730 | 412 | 411 | 412 | 411 | 32285 |
| 543 | 20240221 | 095900 | 724462969 | 411 | 412 | 412 | 411 | 12383 |
| 544 | 20240221 | 095800 | 719373553 | 412 | 412 | 412 | 411 | 42763 |
| 545 | 20240221 | 095700 | 701775197 | 413 | 413 | 413 | 412 | 17396 |
| 546 | 20240221 | 095600 | 694605749 | 413 | 412 | 413 | 412 | 1091 |
| 547 | 20240221 | 095500 | 694156206 | 412 | 412 | 412 | 412 | 14949 |
| 548 | 20240221 | 095400 | 687997218 | 411 | 412 | 412 | 411 | 13208 |
| 549 | 20240221 | 095300 | 682555754 | 412 | 412 | 412 | 411 | 5554 |
| 550 | 20240221 | 095200 | 680268506 | 412 | 412 | 413 | 411 | 29083 |
| 551 | 20240221 | 095100 | 668280768 | 411 | 411 | 412 | 411 | 2312 |
| 552 | 20240221 | 095000 | 667329505 | 411 | 412 | 412 | 411 | 4679 |
| 553 | 20240221 | 094900 | 665403802 | 412 | 411 | 412 | 411 | 5384 |
| 554 | 20240221 | 094800 | 663188414 | 412 | 411 | 412 | 411 | 53574 |
| 555 | 20240221 | 094700 | 641166222 | 412 | 411 | 412 | 411 | 65939 |
| 556 | 20240221 | 094600 | 614061376 | 412 | 411 | 412 | 411 | 3307 |
| 557 | 20240221 | 094500 | 612699943 | 412 | 412 | 412 | 411 | 17894 |
| 558 | 20240221 | 094400 | 605335615 | 412 | 413 | 413 | 412 | 10751 |
| 559 | 20240221 | 094300 | 600905833 | 413 | 412 | 413 | 412 | 17787 |
| 560 | 20240221 | 094200 | 593577224 | 412 | 413 | 413 | 412 | 4406 |
| 561 | 20240221 | 094100 | 591760490 | 414 | 412 | 414 | 412 | 36842 |
| 562 | 20240221 | 094000 | 576556505 | 413 | 412 | 413 | 412 | 7375 |
| 563 | 20240221 | 093900 | 573517380 | 412 | 413 | 413 | 412 | 1355 |
| 564 | 20240221 | 093800 | 572957978 | 413 | 413 | 413 | 412 | 2848 |
| 565 | 20240221 | 093700 | 571784286 | 413 | 414 | 414 | 412 | 11167 |
| 566 | 20240221 | 093600 | 567175265 | 413 | 413 | 414 | 413 | 7044 |
| 567 | 20240221 | 093500 | 564266081 | 413 | 412 | 414 | 412 | 15654 |
| 568 | 20240221 | 093400 | 557808969 | 412 | 413 | 414 | 412 | 1607 |
| 569 | 20240221 | 093300 | 557145259 | 413 | 413 | 414 | 412 | 5291 |
| 570 | 20240221 | 093200 | 554960056 | 414 | 414 | 414 | 414 | 137 |
| 571 | 20240221 | 093100 | 554903338 | 412 | 413 | 414 | 411 | 16465 |
| 572 | 20240221 | 093000 | 548124103 | 411 | 411 | 413 | 411 | 44198 |
| 573 | 20240221 | 092900 | 529947265 | 411 | 412 | 412 | 411 | 37484 |
| 574 | 20240221 | 092800 | 514523860 | 413 | 412 | 413 | 412 | 4074 |
| 575 | 20240221 | 092700 | 512843969 | 412 | 412 | 414 | 412 | 8803 |
| 576 | 20240221 | 092600 | 509210772 | 413 | 411 | 413 | 411 | 71075 |
| 577 | 20240221 | 092500 | 479969969 | 411 | 411 | 412 | 411 | 39660 |
| 578 | 20240221 | 092400 | 463666304 | 411 | 411 | 412 | 410 | 68182 |
| 579 | 20240221 | 092300 | 435650151 | 412 | 411 | 412 | 411 | 73643 |
| 580 | 20240221 | 092200 | 405381418 | 412 | 412 | 412 | 411 | 24043 |
| 581 | 20240221 | 092100 | 395495704 | 412 | 412 | 412 | 411 | 16053 |
| 582 | 20240221 | 092000 | 388887876 | 412 | 412 | 413 | 412 | 17119 |
| 583 | 20240221 | 091900 | 381833788 | 413 | 413 | 413 | 412 | 59478 |
| 584 | 20240221 | 091800 | 357323367 | 413 | 413 | 414 | 412 | 22965 |
| 585 | 20240221 | 091700 | 347841816 | 414 | 414 | 414 | 413 | 26091 |
| 586 | 20240221 | 091600 | 337064579 | 413 | 416 | 416 | 413 | 8080 |
| 587 | 20240221 | 091500 | 333718359 | 414 | 414 | 414 | 414 | 3696 |
| 588 | 20240221 | 091400 | 332188215 | 416 | 415 | 416 | 414 | 23656 |
| 589 | 20240221 | 091300 | 322389686 | 415 | 415 | 416 | 415 | 1975 |
| 590 | 20240221 | 091200 | 321570060 | 416 | 416 | 416 | 414 | 10722 |
| 591 | 20240221 | 091100 | 317121264 | 416 | 416 | 417 | 413 | 64062 |
| 592 | 20240221 | 091000 | 290491649 | 416 | 414 | 416 | 413 | 42453 |
| 593 | 20240221 | 090900 | 272900690 | 414 | 413 | 414 | 412 | 89166 |
| 594 | 20240221 | 090800 | 236141560 | 413 | 413 | 413 | 413 | 8201 |
| 595 | 20240221 | 090700 | 232754547 | 414 | 414 | 414 | 412 | 2717 |
| 596 | 20240221 | 090600 | 231630157 | 411 | 414 | 414 | 411 | 71363 |
| 597 | 20240221 | 090500 | 202243668 | 412 | 412 | 414 | 412 | 9259 |
| 598 | 20240221 | 090400 | 198428041 | 413 | 412 | 414 | 411 | 59714 |
| 599 | 20240221 | 090300 | 173778729 | 412 | 412 | 412 | 410 | 79688 |
| 600 | 20240221 | 090200 | 141022193 | 411 | 412 | 412 | 410 | 142536 |
| 601 | 20240221 | 090100 | 82486845 | 412 | 413 | 413 | 411 | 59311 |
| 602 | 20240221 | 090000 | 58068875 | 412 | 413 | 413 | 411 | 127785 |