27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 3 | 20240408 | 185400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 4 | 20240408 | 185300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 5 | 20240408 | 185200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 6 | 20240408 | 185100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 7 | 20240408 | 185000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 8 | 20240408 | 184900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 9 | 20240408 | 184800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 10 | 20240408 | 184700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 11 | 20240408 | 184600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 12 | 20240408 | 184500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 13 | 20240408 | 184400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 14 | 20240408 | 184300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 15 | 20240408 | 184200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 16 | 20240408 | 184100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 17 | 20240408 | 184000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 18 | 20240408 | 183900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 19 | 20240408 | 183800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 20 | 20240408 | 183700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 21 | 20240408 | 183600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 22 | 20240408 | 183500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 23 | 20240408 | 183400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 24 | 20240408 | 183300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 25 | 20240408 | 183200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 26 | 20240408 | 183100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 27 | 20240408 | 183000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 28 | 20240408 | 182900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 29 | 20240408 | 182800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 30 | 20240408 | 182700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 31 | 20240408 | 182600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 32 | 20240408 | 182500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 33 | 20240408 | 182400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 34 | 20240408 | 182300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 35 | 20240408 | 182200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 36 | 20240408 | 182100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 37 | 20240408 | 182000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 38 | 20240408 | 181900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 39 | 20240408 | 181800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 40 | 20240408 | 181700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 41 | 20240408 | 181600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 42 | 20240408 | 181500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 43 | 20240408 | 181400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 44 | 20240408 | 181300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 45 | 20240408 | 181200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 46 | 20240408 | 181100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 47 | 20240408 | 181000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 48 | 20240408 | 180900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 49 | 20240408 | 180800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 50 | 20240408 | 180700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 51 | 20240408 | 180600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 52 | 20240408 | 180500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 53 | 20240408 | 180400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 54 | 20240408 | 180300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 55 | 20240408 | 180200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 56 | 20240408 | 180100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 57 | 20240408 | 180000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 58 | 20240408 | 175900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 59 | 20240408 | 175800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 60 | 20240408 | 175700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 61 | 20240408 | 175600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 62 | 20240408 | 175500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 63 | 20240408 | 175400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 64 | 20240408 | 175300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 65 | 20240408 | 175200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 66 | 20240408 | 175100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 67 | 20240408 | 175000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 68 | 20240408 | 174900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 69 | 20240408 | 174800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 70 | 20240408 | 174700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 71 | 20240408 | 174600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 72 | 20240408 | 174500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 73 | 20240408 | 174400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 74 | 20240408 | 174300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 75 | 20240408 | 174200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 76 | 20240408 | 174100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 77 | 20240408 | 174000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 78 | 20240408 | 173900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 79 | 20240408 | 173800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 80 | 20240408 | 173700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 81 | 20240408 | 173600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 82 | 20240408 | 173500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 83 | 20240408 | 173400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 84 | 20240408 | 173300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 85 | 20240408 | 173200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 86 | 20240408 | 173100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 87 | 20240408 | 173000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 88 | 20240408 | 172900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 89 | 20240408 | 172800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 90 | 20240408 | 172700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 91 | 20240408 | 172600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 92 | 20240408 | 172500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 93 | 20240408 | 172400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 94 | 20240408 | 172300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 95 | 20240408 | 172200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 96 | 20240408 | 172100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 97 | 20240408 | 172000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 98 | 20240408 | 171900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 99 | 20240408 | 171800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 100 | 20240408 | 171700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 101 | 20240408 | 171600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 102 | 20240408 | 171500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 103 | 20240408 | 171400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 104 | 20240408 | 171300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 105 | 20240408 | 171200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 106 | 20240408 | 171100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 107 | 20240408 | 171000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 108 | 20240408 | 170900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 109 | 20240408 | 170800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 110 | 20240408 | 170700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 111 | 20240408 | 170600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 112 | 20240408 | 170500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 113 | 20240408 | 170400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 114 | 20240408 | 170300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 115 | 20240408 | 170200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 116 | 20240408 | 170100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 117 | 20240408 | 170000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 118 | 20240408 | 165900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 119 | 20240408 | 165800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 120 | 20240408 | 165700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 121 | 20240408 | 165600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 122 | 20240408 | 165500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 123 | 20240408 | 165400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 124 | 20240408 | 165300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 125 | 20240408 | 165200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 126 | 20240408 | 165100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 127 | 20240408 | 165000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 128 | 20240408 | 164900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 129 | 20240408 | 164800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 130 | 20240408 | 164700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 131 | 20240408 | 164600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 132 | 20240408 | 164500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 133 | 20240408 | 164400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 134 | 20240408 | 164300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 135 | 20240408 | 164200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 136 | 20240408 | 164100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 137 | 20240408 | 164000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 138 | 20240408 | 163900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 139 | 20240408 | 163800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 140 | 20240408 | 163700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 141 | 20240408 | 163600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 142 | 20240408 | 163500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 143 | 20240408 | 163400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 144 | 20240408 | 163300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 145 | 20240408 | 163200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 146 | 20240408 | 163100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 147 | 20240408 | 163000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 148 | 20240408 | 162900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 149 | 20240408 | 162800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 150 | 20240408 | 162700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 151 | 20240408 | 162600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 152 | 20240408 | 162500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 153 | 20240408 | 162400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 154 | 20240408 | 162300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 155 | 20240408 | 162200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 156 | 20240408 | 162100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 157 | 20240408 | 162000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 158 | 20240408 | 161900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 159 | 20240408 | 161800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 160 | 20240408 | 161700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 161 | 20240408 | 161600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 162 | 20240408 | 161500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 163 | 20240408 | 161400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 164 | 20240408 | 161300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 165 | 20240408 | 161200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 166 | 20240408 | 161100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 167 | 20240408 | 161000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 168 | 20240408 | 160900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 169 | 20240408 | 160800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 170 | 20240408 | 160700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 171 | 20240408 | 160600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 172 | 20240408 | 160500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 173 | 20240408 | 160400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 174 | 20240408 | 160300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 175 | 20240408 | 160200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 176 | 20240408 | 160100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 177 | 20240408 | 160000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 178 | 20240408 | 155900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 179 | 20240408 | 155800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 180 | 20240408 | 155700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 181 | 20240408 | 155600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 182 | 20240408 | 155500 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 183 | 20240408 | 155400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 184 | 20240408 | 155300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 185 | 20240408 | 155200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 186 | 20240408 | 155100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 187 | 20240408 | 155000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 188 | 20240408 | 154900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 189 | 20240408 | 154800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 190 | 20240408 | 154700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 191 | 20240408 | 154600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 192 | 20240408 | 154500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 193 | 20240408 | 154400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 194 | 20240408 | 154300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 195 | 20240408 | 154200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 196 | 20240408 | 154100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 197 | 20240408 | 154000 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 198 | 20240408 | 153900 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 199 | 20240408 | 153800 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 200 | 20240408 | 153700 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 201 | 20240408 | 153600 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 202 | 20240408 | 153500 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 203 | 20240408 | 153400 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 204 | 20240408 | 153300 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 205 | 20240408 | 153200 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 206 | 20240408 | 153100 | 1784136033 | 442 | 442 | 442 | 442 | 0 |
| 207 | 20240408 | 153000 | 1784136033 | 442 | 442 | 442 | 442 | 44413 |
| 208 | 20240408 | 152900 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240408 | 152800 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240408 | 152700 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240408 | 152600 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240408 | 152500 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 213 | 20240408 | 152400 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240408 | 152300 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240408 | 152200 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240408 | 152100 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240408 | 152000 | 1764505487 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240408 | 151900 | 1764505487 | 440 | 442 | 442 | 438 | 28427 |
| 219 | 20240408 | 151800 | 1751953905 | 444 | 437 | 444 | 436 | 102215 |
| 220 | 20240408 | 151700 | 1707046290 | 437 | 437 | 437 | 437 | 1013 |
| 221 | 20240408 | 151600 | 1706603609 | 437 | 437 | 438 | 436 | 19318 |
| 222 | 20240408 | 151500 | 1698166387 | 437 | 437 | 437 | 436 | 22017 |
| 223 | 20240408 | 151400 | 1688561466 | 436 | 437 | 437 | 436 | 302 |
| 224 | 20240408 | 151300 | 1688429793 | 436 | 436 | 436 | 436 | 493 |
| 225 | 20240408 | 151200 | 1688214845 | 437 | 435 | 437 | 435 | 381 |
| 226 | 20240408 | 151100 | 1688048792 | 436 | 437 | 437 | 435 | 13242 |
| 227 | 20240408 | 151000 | 1682275295 | 436 | 436 | 436 | 436 | 5574 |
| 228 | 20240408 | 150900 | 1679845031 | 436 | 438 | 438 | 436 | 6257 |
| 229 | 20240408 | 150800 | 1677109660 | 438 | 440 | 440 | 438 | 32 |
| 230 | 20240408 | 150700 | 1677095640 | 439 | 439 | 441 | 439 | 9984 |
| 231 | 20240408 | 150600 | 1672703664 | 440 | 440 | 440 | 439 | 44398 |
| 232 | 20240408 | 150500 | 1653189810 | 440 | 438 | 440 | 438 | 17094 |
| 233 | 20240408 | 150400 | 1645674079 | 438 | 438 | 438 | 437 | 1797 |
| 234 | 20240408 | 150300 | 1644887843 | 437 | 438 | 438 | 437 | 2697 |
| 235 | 20240408 | 150200 | 1643707558 | 437 | 437 | 437 | 436 | 381 |
| 236 | 20240408 | 150100 | 1643541267 | 436 | 437 | 437 | 436 | 20249 |
| 237 | 20240408 | 150000 | 1634692904 | 437 | 435 | 437 | 435 | 9534 |
| 238 | 20240408 | 145900 | 1630533494 | 435 | 437 | 437 | 435 | 11065 |
| 239 | 20240408 | 145800 | 1625718831 | 436 | 436 | 437 | 436 | 12262 |
| 240 | 20240408 | 145700 | 1620372268 | 437 | 436 | 437 | 436 | 2876 |
| 241 | 20240408 | 145600 | 1619117789 | 436 | 436 | 437 | 436 | 15637 |
| 242 | 20240408 | 145500 | 1612291845 | 436 | 440 | 441 | 436 | 2827 |
| 243 | 20240408 | 145400 | 1611054342 | 440 | 437 | 440 | 435 | 6734 |
| 244 | 20240408 | 145300 | 1608108614 | 438 | 441 | 441 | 438 | 32074 |
| 245 | 20240408 | 145200 | 1594023921 | 442 | 444 | 446 | 438 | 91689 |
| 246 | 20240408 | 145100 | 1553636173 | 445 | 445 | 450 | 442 | 118296 |
| 247 | 20240408 | 145000 | 1500904847 | 446 | 444 | 446 | 443 | 35839 |
| 248 | 20240408 | 144900 | 1484957973 | 444 | 441 | 445 | 441 | 67784 |
| 249 | 20240408 | 144800 | 1454847089 | 441 | 441 | 441 | 441 | 8057 |
| 250 | 20240408 | 144700 | 1451293952 | 441 | 441 | 444 | 441 | 19679 |
| 251 | 20240408 | 144600 | 1442582620 | 441 | 439 | 441 | 439 | 25254 |
| 252 | 20240408 | 144500 | 1431469044 | 438 | 439 | 440 | 438 | 16983 |
| 253 | 20240408 | 144400 | 1424006179 | 438 | 437 | 440 | 437 | 36815 |
| 254 | 20240408 | 144300 | 1407823228 | 438 | 434 | 439 | 434 | 21163 |
| 255 | 20240408 | 144200 | 1398554900 | 435 | 435 | 438 | 434 | 5747 |
| 256 | 20240408 | 144100 | 1396046854 | 435 | 436 | 436 | 435 | 5979 |
| 257 | 20240408 | 144000 | 1393442989 | 435 | 438 | 438 | 434 | 6463 |
| 258 | 20240408 | 143900 | 1390634250 | 438 | 439 | 440 | 438 | 12115 |
| 259 | 20240408 | 143800 | 1385315950 | 439 | 436 | 440 | 436 | 27050 |
| 260 | 20240408 | 143700 | 1373438020 | 437 | 434 | 437 | 433 | 147586 |
| 261 | 20240408 | 143600 | 1309291139 | 434 | 432 | 434 | 432 | 25702 |
| 262 | 20240408 | 143500 | 1298172873 | 434 | 432 | 434 | 432 | 10421 |
| 263 | 20240408 | 143400 | 1293661595 | 433 | 432 | 433 | 432 | 14886 |
| 264 | 20240408 | 143300 | 1287218841 | 433 | 434 | 435 | 433 | 4881 |
| 265 | 20240408 | 143200 | 1285100491 | 435 | 435 | 435 | 434 | 16884 |
| 266 | 20240408 | 143100 | 1277771191 | 435 | 434 | 435 | 433 | 13718 |
| 267 | 20240408 | 143000 | 1271818303 | 434 | 430 | 434 | 430 | 122905 |
| 268 | 20240408 | 142900 | 1218695636 | 432 | 431 | 432 | 431 | 65150 |
| 269 | 20240408 | 142800 | 1190551896 | 430 | 430 | 432 | 430 | 24585 |
| 270 | 20240408 | 142700 | 1179960635 | 430 | 429 | 430 | 429 | 57 |
| 271 | 20240408 | 142600 | 1179936181 | 429 | 429 | 429 | 429 | 2044 |
| 272 | 20240408 | 142500 | 1179059305 | 430 | 430 | 430 | 430 | 3 |
| 273 | 20240408 | 142400 | 1179058015 | 430 | 430 | 430 | 430 | 1 |
| 274 | 20240408 | 142300 | 1179057585 | 429 | 429 | 430 | 429 | 22 |
| 275 | 20240408 | 142200 | 1179048146 | 431 | 430 | 431 | 429 | 1621 |
| 276 | 20240408 | 142100 | 1178351327 | 430 | 431 | 431 | 430 | 1516 |
| 277 | 20240408 | 142000 | 1177698031 | 431 | 431 | 431 | 431 | 5933 |
| 278 | 20240408 | 141900 | 1175140908 | 430 | 431 | 431 | 430 | 888 |
| 279 | 20240408 | 141800 | 1174759066 | 431 | 430 | 431 | 430 | 3005 |
| 280 | 20240408 | 141700 | 1173463912 | 431 | 430 | 431 | 429 | 20485 |
| 281 | 20240408 | 141600 | 1164639719 | 430 | 430 | 430 | 430 | 2001 |
| 282 | 20240408 | 141500 | 1163779289 | 429 | 430 | 430 | 429 | 6000 |
| 283 | 20240408 | 141400 | 1161200289 | 430 | 429 | 430 | 429 | 3056 |
| 284 | 20240408 | 141300 | 1159886259 | 430 | 430 | 430 | 428 | 5304 |
| 285 | 20240408 | 141200 | 1157605745 | 430 | 428 | 430 | 428 | 18121 |
| 286 | 20240408 | 141100 | 1149836129 | 430 | 430 | 430 | 429 | 55 |
| 287 | 20240408 | 141000 | 1149812529 | 430 | 431 | 431 | 430 | 877 |
| 288 | 20240408 | 140900 | 1149435319 | 431 | 430 | 431 | 429 | 19532 |
| 289 | 20240408 | 140800 | 1141031693 | 430 | 429 | 430 | 429 | 9457 |
| 290 | 20240408 | 140700 | 1136973453 | 429 | 429 | 429 | 429 | 0 |
| 291 | 20240408 | 140600 | 1136973453 | 429 | 428 | 430 | 428 | 15076 |
| 292 | 20240408 | 140500 | 1130506345 | 429 | 429 | 429 | 429 | 0 |
| 293 | 20240408 | 140400 | 1130506345 | 429 | 428 | 429 | 428 | 11 |
| 294 | 20240408 | 140300 | 1130501636 | 429 | 429 | 429 | 429 | 0 |
| 295 | 20240408 | 140200 | 1130501636 | 429 | 428 | 429 | 428 | 1001 |
| 296 | 20240408 | 140100 | 1130073207 | 429 | 427 | 429 | 427 | 27308 |
| 297 | 20240408 | 140000 | 1118385218 | 428 | 428 | 428 | 428 | 0 |
| 298 | 20240408 | 135900 | 1118385218 | 428 | 426 | 428 | 426 | 164 |
| 299 | 20240408 | 135800 | 1118315291 | 428 | 428 | 428 | 426 | 83 |
| 300 | 20240408 | 135700 | 1118279927 | 426 | 426 | 428 | 426 | 169 |
| 301 | 20240408 | 135600 | 1118207885 | 428 | 425 | 428 | 425 | 1853 |
| 302 | 20240408 | 135500 | 1117416581 | 427 | 427 | 427 | 427 | 26036 |
| 303 | 20240408 | 135400 | 1106299209 | 427 | 427 | 427 | 425 | 7083 |
| 304 | 20240408 | 135300 | 1103274932 | 425 | 425 | 427 | 425 | 243 |
| 305 | 20240408 | 135200 | 1103171655 | 424 | 426 | 427 | 424 | 5125 |
| 306 | 20240408 | 135100 | 1100988484 | 427 | 427 | 427 | 427 | 98 |
| 307 | 20240408 | 135000 | 1100946638 | 427 | 424 | 427 | 424 | 36982 |
| 308 | 20240408 | 134900 | 1085206619 | 426 | 424 | 426 | 424 | 10163 |
| 309 | 20240408 | 134800 | 1080877505 | 426 | 425 | 426 | 425 | 10040 |
| 310 | 20240408 | 134700 | 1076605590 | 424 | 424 | 425 | 424 | 263 |
| 311 | 20240408 | 134600 | 1076494017 | 425 | 424 | 425 | 424 | 1053 |
| 312 | 20240408 | 134500 | 1076047534 | 425 | 424 | 425 | 424 | 123 |
| 313 | 20240408 | 134400 | 1075995381 | 424 | 424 | 425 | 424 | 291 |
| 314 | 20240408 | 134300 | 1075871996 | 424 | 426 | 426 | 424 | 43 |
| 315 | 20240408 | 134200 | 1075853760 | 426 | 424 | 426 | 424 | 1309 |
| 316 | 20240408 | 134100 | 1075298742 | 424 | 424 | 425 | 424 | 142 |
| 317 | 20240408 | 134000 | 1075238514 | 425 | 424 | 425 | 424 | 499 |
| 318 | 20240408 | 133900 | 1075026918 | 425 | 424 | 425 | 424 | 149 |
| 319 | 20240408 | 133800 | 1074963741 | 425 | 424 | 425 | 424 | 5440 |
| 320 | 20240408 | 133700 | 1072657178 | 425 | 425 | 425 | 424 | 10574 |
| 321 | 20240408 | 133600 | 1068163268 | 426 | 425 | 426 | 425 | 7229 |
| 322 | 20240408 | 133500 | 1065090894 | 425 | 425 | 425 | 425 | 202 |
| 323 | 20240408 | 133400 | 1065005044 | 426 | 425 | 426 | 425 | 93 |
| 324 | 20240408 | 133300 | 1064965507 | 425 | 425 | 426 | 425 | 15233 |
| 325 | 20240408 | 133200 | 1058491452 | 426 | 425 | 426 | 425 | 2255 |
| 326 | 20240408 | 133100 | 1057530862 | 425 | 425 | 425 | 425 | 243 |
| 327 | 20240408 | 133000 | 1057427587 | 425 | 426 | 426 | 425 | 51 |
| 328 | 20240408 | 132900 | 1057405902 | 426 | 425 | 426 | 425 | 662 |
| 329 | 20240408 | 132800 | 1057124530 | 426 | 426 | 426 | 426 | 0 |
| 330 | 20240408 | 132700 | 1057124530 | 426 | 426 | 426 | 426 | 0 |
| 331 | 20240408 | 132600 | 1057124530 | 426 | 426 | 426 | 425 | 2013 |
| 332 | 20240408 | 132500 | 1056268992 | 426 | 426 | 426 | 426 | 1081 |
| 333 | 20240408 | 132400 | 1055808486 | 427 | 426 | 427 | 426 | 51 |
| 334 | 20240408 | 132300 | 1055786759 | 427 | 427 | 427 | 427 | 16 |
| 335 | 20240408 | 132200 | 1055779927 | 426 | 426 | 426 | 426 | 0 |
| 336 | 20240408 | 132100 | 1055779927 | 426 | 426 | 426 | 426 | 30526 |
| 337 | 20240408 | 132000 | 1042775851 | 426 | 426 | 426 | 426 | 0 |
| 338 | 20240408 | 131900 | 1042775851 | 426 | 426 | 426 | 426 | 0 |
| 339 | 20240408 | 131800 | 1042775851 | 426 | 426 | 426 | 426 | 11 |
| 340 | 20240408 | 131700 | 1042771165 | 426 | 426 | 426 | 426 | 1044 |
| 341 | 20240408 | 131600 | 1042326421 | 425 | 425 | 425 | 425 | 23410 |
| 342 | 20240408 | 131500 | 1032377171 | 424 | 424 | 424 | 424 | 9 |
| 343 | 20240408 | 131400 | 1032373355 | 425 | 426 | 426 | 425 | 9694 |
| 344 | 20240408 | 131300 | 1028253393 | 426 | 426 | 426 | 426 | 0 |
| 345 | 20240408 | 131200 | 1028253393 | 426 | 426 | 426 | 426 | 253 |
| 346 | 20240408 | 131100 | 1028145615 | 426 | 426 | 426 | 426 | 1 |
| 347 | 20240408 | 131000 | 1028145189 | 425 | 425 | 425 | 425 | 1907 |
| 348 | 20240408 | 130900 | 1027334714 | 426 | 426 | 426 | 426 | 1 |
| 349 | 20240408 | 130800 | 1027334288 | 425 | 426 | 426 | 425 | 17202 |
| 350 | 20240408 | 130700 | 1020023436 | 425 | 425 | 425 | 425 | 0 |
| 351 | 20240408 | 130600 | 1020023436 | 425 | 425 | 425 | 425 | 2 |
| 352 | 20240408 | 130500 | 1020022586 | 426 | 426 | 426 | 426 | 1180 |
| 353 | 20240408 | 130400 | 1019519906 | 425 | 424 | 425 | 424 | 12000 |
| 354 | 20240408 | 130300 | 1014430906 | 424 | 425 | 425 | 424 | 20000 |
| 355 | 20240408 | 130200 | 1005950076 | 425 | 425 | 425 | 425 | 15 |
| 356 | 20240408 | 130100 | 1005943701 | 427 | 427 | 427 | 427 | 1 |
| 357 | 20240408 | 130000 | 1005943274 | 424 | 424 | 424 | 424 | 0 |
| 358 | 20240408 | 125900 | 1005943274 | 424 | 424 | 424 | 424 | 75 |
| 359 | 20240408 | 125800 | 1005911474 | 424 | 425 | 425 | 424 | 20607 |
| 360 | 20240408 | 125700 | 997171677 | 427 | 426 | 427 | 426 | 362 |
| 361 | 20240408 | 125600 | 997017316 | 426 | 426 | 426 | 426 | 100 |
| 362 | 20240408 | 125500 | 996974716 | 426 | 426 | 426 | 426 | 2 |
| 363 | 20240408 | 125400 | 996973864 | 426 | 426 | 426 | 426 | 0 |
| 364 | 20240408 | 125300 | 996973864 | 426 | 426 | 426 | 426 | 1 |
| 365 | 20240408 | 125200 | 996973438 | 425 | 425 | 425 | 425 | 1063 |
| 366 | 20240408 | 125100 | 996521663 | 425 | 426 | 426 | 425 | 1523 |
| 367 | 20240408 | 125000 | 995874384 | 427 | 427 | 427 | 427 | 0 |
| 368 | 20240408 | 124900 | 995874384 | 427 | 425 | 427 | 425 | 4826 |
| 369 | 20240408 | 124800 | 993823332 | 427 | 427 | 427 | 427 | 30 |
| 370 | 20240408 | 124700 | 993810522 | 425 | 426 | 426 | 425 | 5001 |
| 371 | 20240408 | 124600 | 991681983 | 427 | 427 | 427 | 427 | 0 |
| 372 | 20240408 | 124500 | 991681983 | 427 | 427 | 427 | 427 | 0 |
| 373 | 20240408 | 124400 | 991681983 | 427 | 426 | 427 | 426 | 4 |
| 374 | 20240408 | 124300 | 991680276 | 426 | 426 | 426 | 426 | 1202 |
| 375 | 20240408 | 124200 | 991168224 | 426 | 425 | 426 | 425 | 11 |
| 376 | 20240408 | 124100 | 991163543 | 426 | 426 | 426 | 426 | 0 |
| 377 | 20240408 | 124000 | 991163543 | 426 | 426 | 426 | 426 | 402 |
| 378 | 20240408 | 123900 | 990992291 | 425 | 425 | 426 | 425 | 26031 |
| 379 | 20240408 | 123800 | 979929102 | 426 | 427 | 427 | 426 | 6060 |
| 380 | 20240408 | 123700 | 977347540 | 427 | 427 | 427 | 427 | 1071 |
| 381 | 20240408 | 123600 | 976890223 | 427 | 427 | 428 | 427 | 262 |
| 382 | 20240408 | 123500 | 976778309 | 428 | 428 | 428 | 428 | 1 |
| 383 | 20240408 | 123400 | 976777881 | 427 | 427 | 427 | 427 | 2242 |
| 384 | 20240408 | 123300 | 975820547 | 427 | 427 | 427 | 427 | 381 |
| 385 | 20240408 | 123200 | 975657860 | 427 | 426 | 427 | 426 | 201 |
| 386 | 20240408 | 123100 | 975572233 | 427 | 427 | 427 | 427 | 27 |
| 387 | 20240408 | 123000 | 975560704 | 426 | 427 | 427 | 426 | 9642 |
| 388 | 20240408 | 122900 | 971453206 | 427 | 427 | 427 | 427 | 3265 |
| 389 | 20240408 | 122800 | 970059051 | 428 | 428 | 428 | 428 | 0 |
| 390 | 20240408 | 122700 | 970059051 | 428 | 427 | 428 | 427 | 2962 |
| 391 | 20240408 | 122600 | 968794276 | 428 | 427 | 428 | 427 | 175 |
| 392 | 20240408 | 122500 | 968719550 | 428 | 427 | 428 | 427 | 31 |
| 393 | 20240408 | 122400 | 968706312 | 428 | 427 | 428 | 427 | 2680 |
| 394 | 20240408 | 122300 | 967561951 | 427 | 427 | 427 | 427 | 12656 |
| 395 | 20240408 | 122200 | 962157839 | 428 | 428 | 428 | 428 | 11 |
| 396 | 20240408 | 122100 | 962153131 | 428 | 428 | 428 | 428 | 1 |
| 397 | 20240408 | 122000 | 962152703 | 427 | 427 | 427 | 427 | 149 |
| 398 | 20240408 | 121900 | 962089080 | 428 | 428 | 428 | 427 | 397 |
| 399 | 20240408 | 121800 | 961919165 | 428 | 428 | 428 | 428 | 20 |
| 400 | 20240408 | 121700 | 961910605 | 428 | 428 | 428 | 428 | 0 |
| 401 | 20240408 | 121600 | 961910605 | 428 | 428 | 428 | 428 | 53 |
| 402 | 20240408 | 121500 | 961887921 | 428 | 427 | 428 | 427 | 3 |
| 403 | 20240408 | 121400 | 961886639 | 427 | 428 | 428 | 427 | 813 |
| 404 | 20240408 | 121300 | 961538701 | 427 | 428 | 428 | 427 | 117 |
| 405 | 20240408 | 121200 | 961488626 | 428 | 426 | 428 | 426 | 610 |
| 406 | 20240408 | 121100 | 961228764 | 427 | 427 | 427 | 427 | 6254 |
| 407 | 20240408 | 121000 | 958558306 | 427 | 427 | 427 | 426 | 5046 |
| 408 | 20240408 | 120900 | 956407784 | 428 | 428 | 428 | 428 | 15 |
| 409 | 20240408 | 120800 | 956401364 | 428 | 428 | 428 | 428 | 0 |
| 410 | 20240408 | 120700 | 956401364 | 428 | 429 | 429 | 428 | 6812 |
| 411 | 20240408 | 120600 | 953485822 | 429 | 429 | 429 | 429 | 422 |
| 412 | 20240408 | 120500 | 953304784 | 429 | 429 | 429 | 428 | 8269 |
| 413 | 20240408 | 120400 | 949765629 | 429 | 428 | 429 | 428 | 1629 |
| 414 | 20240408 | 120300 | 949068212 | 428 | 428 | 428 | 428 | 84 |
| 415 | 20240408 | 120200 | 949032260 | 428 | 427 | 428 | 427 | 12830 |
| 416 | 20240408 | 120100 | 943551149 | 427 | 427 | 427 | 427 | 0 |
| 417 | 20240408 | 120000 | 943551149 | 427 | 427 | 427 | 427 | 1920 |
| 418 | 20240408 | 115900 | 942731309 | 427 | 427 | 427 | 427 | 8234 |
| 419 | 20240408 | 115800 | 939215391 | 428 | 428 | 428 | 428 | 67 |
| 420 | 20240408 | 115700 | 939186715 | 428 | 428 | 428 | 428 | 231 |
| 421 | 20240408 | 115600 | 939087847 | 428 | 427 | 428 | 427 | 9855 |
| 422 | 20240408 | 115500 | 934879757 | 428 | 427 | 428 | 427 | 5006 |
| 423 | 20240408 | 115400 | 932737190 | 428 | 428 | 428 | 428 | 1 |
| 424 | 20240408 | 115300 | 932736762 | 428 | 428 | 428 | 428 | 2000 |
| 425 | 20240408 | 115200 | 931880762 | 428 | 426 | 428 | 426 | 2008 |
| 426 | 20240408 | 115100 | 931021484 | 428 | 428 | 428 | 428 | 0 |
| 427 | 20240408 | 115000 | 931021484 | 428 | 427 | 428 | 427 | 5001 |
| 428 | 20240408 | 114900 | 928886056 | 428 | 428 | 428 | 428 | 101 |
| 429 | 20240408 | 114800 | 928842828 | 425 | 427 | 427 | 425 | 903 |
| 430 | 20240408 | 114700 | 928458992 | 427 | 427 | 428 | 427 | 304 |
| 431 | 20240408 | 114600 | 928328882 | 428 | 427 | 428 | 426 | 5320 |
| 432 | 20240408 | 114500 | 926062465 | 427 | 426 | 427 | 426 | 5006 |
| 433 | 20240408 | 114400 | 923929903 | 426 | 426 | 427 | 426 | 15563 |
| 434 | 20240408 | 114300 | 917300063 | 427 | 426 | 427 | 426 | 27994 |
| 435 | 20240408 | 114200 | 905374617 | 426 | 426 | 426 | 426 | 20840 |
| 436 | 20240408 | 114100 | 896496777 | 426 | 425 | 426 | 425 | 60378 |
| 437 | 20240408 | 114000 | 870794826 | 425 | 425 | 425 | 425 | 0 |
| 438 | 20240408 | 113900 | 870794826 | 425 | 424 | 425 | 424 | 333 |
| 439 | 20240408 | 113800 | 870653633 | 424 | 423 | 424 | 422 | 7018 |
| 440 | 20240408 | 113700 | 867685011 | 421 | 423 | 423 | 421 | 10815 |
| 441 | 20240408 | 113600 | 863116553 | 423 | 422 | 423 | 422 | 90006 |
| 442 | 20240408 | 113500 | 825084021 | 421 | 421 | 422 | 421 | 4766 |
| 443 | 20240408 | 113400 | 823077521 | 422 | 422 | 422 | 422 | 7962 |
| 444 | 20240408 | 113300 | 819717557 | 422 | 422 | 422 | 422 | 540 |
| 445 | 20240408 | 113200 | 819489677 | 422 | 421 | 422 | 421 | 1084 |
| 446 | 20240408 | 113100 | 819032820 | 421 | 421 | 421 | 421 | 856 |
| 447 | 20240408 | 113000 | 818672444 | 422 | 421 | 422 | 421 | 3460 |
| 448 | 20240408 | 112900 | 817213391 | 423 | 423 | 424 | 420 | 115949 |
| 449 | 20240408 | 112800 | 768381059 | 424 | 422 | 424 | 422 | 7745 |
| 450 | 20240408 | 112700 | 765112659 | 424 | 423 | 424 | 422 | 60033 |
| 451 | 20240408 | 112600 | 739739893 | 423 | 424 | 424 | 423 | 2008 |
| 452 | 20240408 | 112500 | 738890507 | 423 | 423 | 423 | 423 | 10003 |
| 453 | 20240408 | 112400 | 734659238 | 423 | 423 | 424 | 423 | 2306 |
| 454 | 20240408 | 112300 | 733683776 | 423 | 422 | 423 | 422 | 2336 |
| 455 | 20240408 | 112200 | 732697970 | 422 | 422 | 423 | 422 | 58 |
| 456 | 20240408 | 112100 | 732673493 | 422 | 423 | 423 | 422 | 11196 |
| 457 | 20240408 | 112000 | 727937588 | 423 | 423 | 423 | 423 | 1212 |
| 458 | 20240408 | 111900 | 727424912 | 423 | 424 | 424 | 423 | 2660 |
| 459 | 20240408 | 111800 | 726297187 | 424 | 424 | 424 | 424 | 1529 |
| 460 | 20240408 | 111700 | 725648891 | 425 | 425 | 425 | 425 | 992 |
| 461 | 20240408 | 111600 | 725227291 | 425 | 425 | 425 | 425 | 55 |
| 462 | 20240408 | 111500 | 725203916 | 425 | 425 | 425 | 425 | 582 |
| 463 | 20240408 | 111400 | 724956566 | 425 | 425 | 425 | 425 | 25 |
| 464 | 20240408 | 111300 | 724945941 | 425 | 423 | 425 | 423 | 3000 |
| 465 | 20240408 | 111200 | 723670944 | 422 | 422 | 422 | 422 | 1001 |
| 466 | 20240408 | 111100 | 723248522 | 422 | 422 | 422 | 422 | 42019 |
| 467 | 20240408 | 111000 | 705516504 | 422 | 424 | 424 | 422 | 7372 |
| 468 | 20240408 | 110900 | 702403515 | 425 | 424 | 425 | 424 | 36008 |
| 469 | 20240408 | 110800 | 687101123 | 425 | 425 | 425 | 425 | 1 |
| 470 | 20240408 | 110700 | 687100698 | 424 | 424 | 424 | 424 | 1002 |
| 471 | 20240408 | 110600 | 686675850 | 422 | 422 | 422 | 422 | 0 |
| 472 | 20240408 | 110500 | 686675850 | 422 | 422 | 422 | 422 | 1276 |
| 473 | 20240408 | 110400 | 686137378 | 422 | 422 | 422 | 422 | 44486 |
| 474 | 20240408 | 110300 | 667364286 | 424 | 423 | 424 | 421 | 101839 |
| 475 | 20240408 | 110200 | 624351702 | 423 | 423 | 423 | 423 | 0 |
| 476 | 20240408 | 110100 | 624351702 | 423 | 423 | 423 | 422 | 2390 |
| 477 | 20240408 | 110000 | 623342051 | 423 | 425 | 425 | 423 | 54936 |
| 478 | 20240408 | 105900 | 600104067 | 424 | 424 | 424 | 424 | 40804 |
| 479 | 20240408 | 105800 | 582803171 | 424 | 425 | 425 | 424 | 617 |
| 480 | 20240408 | 105700 | 582541446 | 425 | 426 | 426 | 425 | 17183 |
| 481 | 20240408 | 105600 | 575238640 | 425 | 426 | 426 | 425 | 11718 |
| 482 | 20240408 | 105500 | 570256400 | 426 | 426 | 426 | 425 | 14799 |
| 483 | 20240408 | 105400 | 563956785 | 426 | 427 | 427 | 426 | 1530 |
| 484 | 20240408 | 105300 | 563304693 | 426 | 426 | 426 | 426 | 5546 |
| 485 | 20240408 | 105200 | 560942097 | 427 | 429 | 429 | 427 | 4891 |
| 486 | 20240408 | 105100 | 558853616 | 429 | 429 | 429 | 429 | 100 |
| 487 | 20240408 | 105000 | 558810716 | 429 | 427 | 429 | 427 | 3 |
| 488 | 20240408 | 104900 | 558809431 | 429 | 429 | 429 | 429 | 0 |
| 489 | 20240408 | 104800 | 558809431 | 429 | 428 | 429 | 427 | 2543 |
| 490 | 20240408 | 104700 | 557723563 | 429 | 429 | 429 | 429 | 11 |
| 491 | 20240408 | 104600 | 557718844 | 429 | 430 | 430 | 429 | 39121 |
| 492 | 20240408 | 104500 | 540935702 | 430 | 430 | 431 | 430 | 1170 |
| 493 | 20240408 | 104400 | 540432601 | 429 | 431 | 431 | 429 | 5216 |
| 494 | 20240408 | 104300 | 538184932 | 431 | 431 | 431 | 431 | 8051 |
| 495 | 20240408 | 104200 | 534714951 | 430 | 430 | 431 | 430 | 591 |
| 496 | 20240408 | 104100 | 534460719 | 430 | 430 | 430 | 429 | 391 |
| 497 | 20240408 | 104000 | 534292591 | 431 | 431 | 432 | 430 | 7570 |
| 498 | 20240408 | 103900 | 531037446 | 432 | 430 | 432 | 430 | 9002 |
| 499 | 20240408 | 103800 | 527158583 | 431 | 429 | 431 | 428 | 867 |
| 500 | 20240408 | 103700 | 526786937 | 431 | 433 | 433 | 430 | 640 |
| 501 | 20240408 | 103600 | 526511607 | 432 | 433 | 433 | 432 | 5851 |
| 502 | 20240408 | 103500 | 523980930 | 433 | 432 | 433 | 432 | 24430 |
| 503 | 20240408 | 103400 | 513403545 | 433 | 432 | 433 | 432 | 8732 |
| 504 | 20240408 | 103300 | 509629262 | 432 | 430 | 432 | 430 | 8695 |
| 505 | 20240408 | 103200 | 505879663 | 431 | 431 | 431 | 431 | 2125 |
| 506 | 20240408 | 103100 | 504963788 | 431 | 429 | 431 | 429 | 11000 |
| 507 | 20240408 | 103000 | 500238313 | 429 | 429 | 429 | 429 | 22002 |
| 508 | 20240408 | 102900 | 490799455 | 429 | 429 | 429 | 429 | 13006 |
| 509 | 20240408 | 102800 | 485219881 | 429 | 429 | 429 | 429 | 14000 |
| 510 | 20240408 | 102700 | 479213881 | 429 | 428 | 430 | 428 | 9945 |
| 511 | 20240408 | 102600 | 474953638 | 428 | 426 | 428 | 426 | 7646 |
| 512 | 20240408 | 102500 | 471681171 | 428 | 426 | 428 | 426 | 122 |
| 513 | 20240408 | 102400 | 471628995 | 425 | 425 | 425 | 425 | 9 |
| 514 | 20240408 | 102300 | 471625170 | 428 | 426 | 428 | 424 | 2483 |
| 515 | 20240408 | 102200 | 470571848 | 427 | 428 | 428 | 427 | 519 |
| 516 | 20240408 | 102100 | 470349726 | 428 | 428 | 428 | 424 | 9040 |
| 517 | 20240408 | 102000 | 466513147 | 428 | 428 | 428 | 426 | 3 |
| 518 | 20240408 | 101900 | 466511865 | 428 | 428 | 428 | 426 | 21 |
| 519 | 20240408 | 101800 | 466502907 | 427 | 428 | 428 | 427 | 305 |
| 520 | 20240408 | 101700 | 466372666 | 428 | 428 | 429 | 428 | 1031 |
| 521 | 20240408 | 101600 | 465931394 | 430 | 429 | 430 | 428 | 15018 |
| 522 | 20240408 | 101500 | 459487387 | 427 | 428 | 430 | 427 | 19002 |
| 523 | 20240408 | 101400 | 451352530 | 429 | 429 | 429 | 424 | 3620 |
| 524 | 20240408 | 101300 | 449800028 | 424 | 426 | 429 | 424 | 15007 |
| 525 | 20240408 | 101200 | 443421921 | 428 | 430 | 430 | 428 | 1525 |
| 526 | 20240408 | 101100 | 442768221 | 430 | 428 | 430 | 428 | 13000 |
| 527 | 20240408 | 101000 | 437200211 | 428 | 424 | 428 | 424 | 13678 |
| 528 | 20240408 | 100900 | 431364129 | 424 | 424 | 424 | 424 | 116 |
| 529 | 20240408 | 100800 | 431314945 | 426 | 426 | 426 | 426 | 2458 |
| 530 | 20240408 | 100700 | 430267837 | 426 | 426 | 426 | 426 | 6 |
| 531 | 20240408 | 100600 | 430265281 | 426 | 426 | 427 | 423 | 1302 |
| 532 | 20240408 | 100500 | 429712889 | 426 | 426 | 426 | 426 | 10 |
| 533 | 20240408 | 100400 | 429708629 | 426 | 425 | 428 | 425 | 11356 |
| 534 | 20240408 | 100300 | 424857158 | 427 | 428 | 428 | 425 | 5042 |
| 535 | 20240408 | 100200 | 422699225 | 427 | 427 | 428 | 427 | 22443 |
| 536 | 20240408 | 100100 | 413116039 | 427 | 427 | 427 | 427 | 6281 |
| 537 | 20240408 | 100000 | 410434052 | 427 | 426 | 427 | 426 | 17751 |
| 538 | 20240408 | 095900 | 402856197 | 426 | 425 | 426 | 425 | 15178 |
| 539 | 20240408 | 095800 | 396391469 | 423 | 423 | 423 | 423 | 1876 |
| 540 | 20240408 | 095700 | 395597921 | 423 | 426 | 426 | 423 | 1681 |
| 541 | 20240408 | 095600 | 394886855 | 423 | 426 | 426 | 423 | 10031 |
| 542 | 20240408 | 095500 | 390643641 | 426 | 424 | 427 | 422 | 79287 |
| 543 | 20240408 | 095400 | 356973783 | 425 | 425 | 425 | 425 | 61 |
| 544 | 20240408 | 095300 | 356947858 | 426 | 426 | 426 | 424 | 103 |
| 545 | 20240408 | 095200 | 356904181 | 424 | 423 | 424 | 423 | 95 |
| 546 | 20240408 | 095100 | 356863977 | 424 | 423 | 424 | 423 | 30768 |
| 547 | 20240408 | 095000 | 343849002 | 424 | 426 | 426 | 423 | 21602 |
| 548 | 20240408 | 094900 | 334699560 | 426 | 427 | 427 | 426 | 998 |
| 549 | 20240408 | 094800 | 334274408 | 427 | 426 | 427 | 426 | 5024 |
| 550 | 20240408 | 094700 | 332129166 | 426 | 424 | 427 | 424 | 40 |
| 551 | 20240408 | 094600 | 332112095 | 427 | 427 | 427 | 427 | 104 |
| 552 | 20240408 | 094500 | 332067687 | 427 | 425 | 428 | 424 | 107758 |
| 553 | 20240408 | 094400 | 286109435 | 425 | 425 | 425 | 425 | 2208 |
| 554 | 20240408 | 094300 | 285171035 | 424 | 425 | 426 | 424 | 14656 |
| 555 | 20240408 | 094200 | 278956779 | 425 | 425 | 425 | 425 | 10823 |
| 556 | 20240408 | 094100 | 274357004 | 426 | 427 | 427 | 426 | 891 |
| 557 | 20240408 | 094000 | 273976657 | 427 | 427 | 427 | 427 | 21 |
| 558 | 20240408 | 093900 | 273967690 | 427 | 426 | 427 | 426 | 991 |
| 559 | 20240408 | 093800 | 273545523 | 426 | 426 | 426 | 426 | 1247 |
| 560 | 20240408 | 093700 | 273014301 | 426 | 426 | 426 | 426 | 19 |
| 561 | 20240408 | 093600 | 273006207 | 426 | 426 | 426 | 426 | 161 |
| 562 | 20240408 | 093500 | 272937621 | 426 | 426 | 427 | 426 | 27443 |
| 563 | 20240408 | 093400 | 261246886 | 426 | 425 | 426 | 425 | 10509 |
| 564 | 20240408 | 093300 | 256780552 | 425 | 425 | 426 | 425 | 2812 |
| 565 | 20240408 | 093200 | 255585231 | 425 | 426 | 426 | 425 | 10918 |
| 566 | 20240408 | 093100 | 250944675 | 425 | 425 | 425 | 424 | 25232 |
| 567 | 20240408 | 093000 | 240231075 | 425 | 425 | 425 | 424 | 16089 |
| 568 | 20240408 | 092900 | 233409246 | 425 | 427 | 427 | 425 | 25777 |
| 569 | 20240408 | 092800 | 222450951 | 428 | 428 | 428 | 426 | 1594 |
| 570 | 20240408 | 092700 | 221770395 | 426 | 425 | 428 | 425 | 1823 |
| 571 | 20240408 | 092600 | 220993999 | 425 | 425 | 428 | 425 | 25059 |
| 572 | 20240408 | 092500 | 210338335 | 425 | 424 | 425 | 424 | 4880 |
| 573 | 20240408 | 092400 | 208264714 | 424 | 425 | 425 | 424 | 1700 |
| 574 | 20240408 | 092300 | 207543614 | 425 | 424 | 425 | 424 | 3249 |
| 575 | 20240408 | 092200 | 206162889 | 424 | 424 | 426 | 424 | 2046 |
| 576 | 20240408 | 092100 | 205295280 | 424 | 425 | 425 | 424 | 33098 |
| 577 | 20240408 | 092000 | 191257728 | 424 | 425 | 425 | 424 | 39400 |
| 578 | 20240408 | 091900 | 174542114 | 425 | 425 | 425 | 425 | 1814 |
| 579 | 20240408 | 091800 | 173771164 | 424 | 424 | 424 | 424 | 10600 |
| 580 | 20240408 | 091700 | 169276764 | 424 | 424 | 424 | 424 | 17008 |
| 581 | 20240408 | 091600 | 162065372 | 424 | 425 | 425 | 424 | 51874 |
| 582 | 20240408 | 091500 | 140069720 | 424 | 424 | 426 | 424 | 27106 |
| 583 | 20240408 | 091400 | 128574576 | 426 | 426 | 426 | 424 | 26608 |
| 584 | 20240408 | 091300 | 117290512 | 426 | 425 | 428 | 424 | 58886 |
| 585 | 20240408 | 091200 | 92255213 | 424 | 425 | 425 | 424 | 8114 |
| 586 | 20240408 | 091100 | 88806813 | 425 | 428 | 428 | 425 | 21569 |
| 587 | 20240408 | 091000 | 79628044 | 426 | 427 | 427 | 426 | 10000 |
| 588 | 20240408 | 090900 | 75362934 | 427 | 427 | 427 | 426 | 17511 |
| 589 | 20240408 | 090800 | 67897238 | 427 | 426 | 428 | 426 | 8860 |
| 590 | 20240408 | 090700 | 64122666 | 426 | 428 | 428 | 426 | 16079 |
| 591 | 20240408 | 090600 | 57267853 | 428 | 430 | 430 | 428 | 3005 |
| 592 | 20240408 | 090500 | 55981705 | 431 | 431 | 431 | 428 | 4474 |
| 593 | 20240408 | 090400 | 54053441 | 427 | 427 | 427 | 427 | 0 |
| 594 | 20240408 | 090300 | 54053441 | 427 | 428 | 428 | 424 | 30997 |
| 595 | 20240408 | 090200 | 40860627 | 428 | 429 | 429 | 428 | 19028 |
| 596 | 20240408 | 090100 | 32716596 | 429 | 430 | 430 | 429 | 26420 |
| 597 | 20240408 | 090000 | 21366426 | 432 | 432 | 432 | 430 | 49604 |