29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 3 | 20240612 | 185900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20240612 | 185800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20240612 | 185700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20240612 | 185600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20240612 | 185500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20240612 | 185400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20240612 | 185300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20240612 | 185200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20240612 | 185100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20240612 | 185000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20240612 | 184900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20240612 | 184800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20240612 | 184700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20240612 | 184600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20240612 | 184500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20240612 | 184400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20240612 | 184300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20240612 | 184200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20240612 | 184100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20240612 | 184000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20240612 | 183900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20240612 | 183800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20240612 | 183700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20240612 | 183600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20240612 | 183500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20240612 | 183400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20240612 | 183300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20240612 | 183200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20240612 | 183100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20240612 | 183000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 33 | 20240612 | 182900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20240612 | 182800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20240612 | 182700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20240612 | 182600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20240612 | 182500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20240612 | 182400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20240612 | 182300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20240612 | 182200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20240612 | 182100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20240612 | 182000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20240612 | 181900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20240612 | 181800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20240612 | 181700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20240612 | 181600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20240612 | 181500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20240612 | 181400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20240612 | 181300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20240612 | 181200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20240612 | 181100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20240612 | 181000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20240612 | 180900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20240612 | 180800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20240612 | 180700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20240612 | 180600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20240612 | 180500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20240612 | 180400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20240612 | 180300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20240612 | 180200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20240612 | 180100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20240612 | 180000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 63 | 20240612 | 175900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20240612 | 175800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20240612 | 175700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20240612 | 175600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20240612 | 175500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20240612 | 175400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20240612 | 175300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20240612 | 175200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20240612 | 175100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20240612 | 175000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20240612 | 174900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20240612 | 174800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20240612 | 174700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20240612 | 174600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20240612 | 174500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20240612 | 174400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20240612 | 174300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20240612 | 174200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20240612 | 174100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20240612 | 174000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20240612 | 173900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20240612 | 173800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20240612 | 173700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20240612 | 173600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20240612 | 173500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20240612 | 173400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20240612 | 173300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20240612 | 173200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20240612 | 173100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20240612 | 173000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 93 | 20240612 | 172900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20240612 | 172800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20240612 | 172700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20240612 | 172600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20240612 | 172500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20240612 | 172400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20240612 | 172300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20240612 | 172200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20240612 | 172100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20240612 | 172000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20240612 | 171900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20240612 | 171800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20240612 | 171700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20240612 | 171600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20240612 | 171500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20240612 | 171400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20240612 | 171300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20240612 | 171200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20240612 | 171100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20240612 | 171000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20240612 | 170900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20240612 | 170800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20240612 | 170700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20240612 | 170600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20240612 | 170500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20240612 | 170400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20240612 | 170300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20240612 | 170200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20240612 | 170100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20240612 | 170000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 123 | 20240612 | 165900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20240612 | 165800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20240612 | 165700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20240612 | 165600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20240612 | 165500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20240612 | 165400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20240612 | 165300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20240612 | 165200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20240612 | 165100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20240612 | 165000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20240612 | 164900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20240612 | 164800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20240612 | 164700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20240612 | 164600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20240612 | 164500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20240612 | 164400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20240612 | 164300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20240612 | 164200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20240612 | 164100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20240612 | 164000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20240612 | 163900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20240612 | 163800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20240612 | 163700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20240612 | 163600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20240612 | 163500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20240612 | 163400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20240612 | 163300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20240612 | 163200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20240612 | 163100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20240612 | 163000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 153 | 20240612 | 162900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20240612 | 162800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20240612 | 162700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20240612 | 162600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20240612 | 162500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20240612 | 162400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20240612 | 162300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20240612 | 162200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20240612 | 162100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20240612 | 162000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20240612 | 161900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20240612 | 161800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20240612 | 161700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20240612 | 161600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20240612 | 161500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20240612 | 161400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20240612 | 161300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20240612 | 161200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20240612 | 161100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20240612 | 161000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20240612 | 160900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20240612 | 160800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20240612 | 160700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20240612 | 160600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20240612 | 160500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20240612 | 160400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20240612 | 160300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20240612 | 160200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20240612 | 160100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20240612 | 160000 | 31337803660 | 546 | 546 | 546 | 546 | 478943 |
| 183 | 20240612 | 155900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20240612 | 155800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20240612 | 155700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20240612 | 155600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20240612 | 155500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20240612 | 155400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20240612 | 155300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20240612 | 155200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20240612 | 155100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20240612 | 155000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20240612 | 154900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20240612 | 154800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20240612 | 154700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20240612 | 154600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20240612 | 154500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20240612 | 154400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20240612 | 154300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20240612 | 154200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20240612 | 154100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20240612 | 154000 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20240612 | 153900 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20240612 | 153800 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20240612 | 153700 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20240612 | 153600 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20240612 | 153500 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20240612 | 153400 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20240612 | 153300 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20240612 | 153200 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20240612 | 153100 | 31337803660 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20240612 | 153000 | 31337803660 | 546 | 546 | 546 | 546 | 957886 |
| 213 | 20240612 | 152900 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20240612 | 152800 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20240612 | 152700 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20240612 | 152600 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20240612 | 152500 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20240612 | 152400 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20240612 | 152300 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20240612 | 152200 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20240612 | 152100 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20240612 | 152000 | 31076300782 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20240612 | 151900 | 31076300782 | 546 | 541 | 546 | 541 | 225280 |
| 224 | 20240612 | 151800 | 30953773084 | 540 | 540 | 541 | 539 | 41381 |
| 225 | 20240612 | 151700 | 30931416233 | 539 | 542 | 542 | 539 | 77674 |
| 226 | 20240612 | 151600 | 30889489503 | 541 | 539 | 541 | 539 | 89964 |
| 227 | 20240612 | 151500 | 30840905312 | 540 | 535 | 541 | 535 | 116099 |
| 228 | 20240612 | 151400 | 30778349133 | 536 | 535 | 536 | 534 | 30276 |
| 229 | 20240612 | 151300 | 30762147983 | 536 | 533 | 536 | 533 | 26429 |
| 230 | 20240612 | 151200 | 30748020674 | 532 | 535 | 535 | 532 | 64030 |
| 231 | 20240612 | 151100 | 30713847595 | 535 | 537 | 539 | 532 | 98716 |
| 232 | 20240612 | 151000 | 30660997312 | 537 | 535 | 539 | 535 | 193717 |
| 233 | 20240612 | 150900 | 30556859913 | 536 | 535 | 536 | 534 | 102976 |
| 234 | 20240612 | 150800 | 30501774020 | 535 | 534 | 537 | 534 | 33582 |
| 235 | 20240612 | 150700 | 30483783414 | 534 | 534 | 537 | 532 | 76251 |
| 236 | 20240612 | 150600 | 30443063375 | 533 | 533 | 534 | 532 | 79368 |
| 237 | 20240612 | 150500 | 30400759212 | 533 | 537 | 537 | 533 | 89567 |
| 238 | 20240612 | 150400 | 30352797205 | 536 | 534 | 537 | 534 | 60940 |
| 239 | 20240612 | 150300 | 30320178995 | 533 | 533 | 534 | 531 | 75779 |
| 240 | 20240612 | 150200 | 30279862911 | 532 | 538 | 538 | 531 | 187598 |
| 241 | 20240612 | 150100 | 30179561112 | 538 | 538 | 539 | 537 | 138154 |
| 242 | 20240612 | 150000 | 30105363258 | 538 | 537 | 539 | 537 | 140479 |
| 243 | 20240612 | 145900 | 30029825222 | 538 | 537 | 538 | 537 | 30127 |
| 244 | 20240612 | 145800 | 30013634996 | 537 | 535 | 539 | 535 | 36393 |
| 245 | 20240612 | 145700 | 29994064673 | 535 | 537 | 538 | 534 | 79720 |
| 246 | 20240612 | 145600 | 29951339603 | 536 | 535 | 536 | 533 | 104780 |
| 247 | 20240612 | 145500 | 29895418169 | 534 | 537 | 537 | 532 | 58593 |
| 248 | 20240612 | 145400 | 29864108509 | 537 | 540 | 541 | 537 | 79275 |
| 249 | 20240612 | 145300 | 29821340886 | 540 | 543 | 544 | 528 | 333078 |
| 250 | 20240612 | 145200 | 29643463166 | 543 | 541 | 543 | 541 | 11103 |
| 251 | 20240612 | 145100 | 29637444748 | 540 | 543 | 544 | 538 | 68878 |
| 252 | 20240612 | 145000 | 29600232241 | 542 | 541 | 545 | 541 | 39788 |
| 253 | 20240612 | 144900 | 29578668354 | 540 | 541 | 541 | 539 | 32467 |
| 254 | 20240612 | 144800 | 29561151763 | 541 | 537 | 542 | 537 | 68701 |
| 255 | 20240612 | 144700 | 29524094388 | 536 | 549 | 549 | 536 | 403449 |
| 256 | 20240612 | 144600 | 29305008183 | 548 | 546 | 550 | 546 | 180644 |
| 257 | 20240612 | 144500 | 29205879066 | 545 | 547 | 547 | 545 | 66601 |
| 258 | 20240612 | 144400 | 29169505344 | 547 | 547 | 547 | 546 | 37732 |
| 259 | 20240612 | 144300 | 29148878484 | 548 | 549 | 550 | 548 | 30975 |
| 260 | 20240612 | 144200 | 29131890289 | 550 | 549 | 550 | 549 | 11013 |
| 261 | 20240612 | 144100 | 29125838165 | 549 | 549 | 549 | 548 | 42566 |
| 262 | 20240612 | 144000 | 29102481254 | 549 | 549 | 549 | 547 | 23102 |
| 263 | 20240612 | 143900 | 29089820175 | 549 | 549 | 549 | 548 | 6926 |
| 264 | 20240612 | 143800 | 29086021585 | 549 | 549 | 549 | 547 | 23933 |
| 265 | 20240612 | 143700 | 29072910444 | 549 | 549 | 550 | 549 | 9740 |
| 266 | 20240612 | 143600 | 29067563183 | 549 | 548 | 550 | 547 | 51228 |
| 267 | 20240612 | 143500 | 29039447276 | 548 | 548 | 548 | 547 | 22452 |
| 268 | 20240612 | 143400 | 29027165808 | 548 | 547 | 548 | 546 | 24619 |
| 269 | 20240612 | 143300 | 29013699821 | 547 | 548 | 549 | 547 | 30638 |
| 270 | 20240612 | 143200 | 28996910835 | 548 | 550 | 550 | 548 | 40006 |
| 271 | 20240612 | 143100 | 28974943901 | 550 | 549 | 550 | 549 | 3515 |
| 272 | 20240612 | 143000 | 28973013782 | 550 | 550 | 550 | 549 | 11659 |
| 273 | 20240612 | 142900 | 28966604822 | 550 | 550 | 550 | 549 | 16860 |
| 274 | 20240612 | 142800 | 28957335849 | 549 | 548 | 550 | 548 | 44100 |
| 275 | 20240612 | 142700 | 28933100731 | 548 | 547 | 548 | 546 | 20585 |
| 276 | 20240612 | 142600 | 28921845354 | 547 | 546 | 547 | 546 | 13668 |
| 277 | 20240612 | 142500 | 28914379226 | 546 | 548 | 548 | 546 | 10863 |
| 278 | 20240612 | 142400 | 28908438305 | 548 | 549 | 549 | 548 | 11258 |
| 279 | 20240612 | 142300 | 28902268157 | 549 | 547 | 549 | 547 | 6942 |
| 280 | 20240612 | 142200 | 28898459958 | 547 | 550 | 550 | 547 | 30714 |
| 281 | 20240612 | 142100 | 28881612794 | 549 | 550 | 551 | 547 | 30804 |
| 282 | 20240612 | 142000 | 28864700551 | 552 | 550 | 552 | 550 | 123833 |
| 283 | 20240612 | 141900 | 28796465220 | 551 | 549 | 551 | 548 | 42926 |
| 284 | 20240612 | 141800 | 28772851933 | 547 | 549 | 550 | 544 | 26843 |
| 285 | 20240612 | 141700 | 28758184672 | 549 | 544 | 549 | 543 | 84770 |
| 286 | 20240612 | 141600 | 28712077814 | 544 | 545 | 547 | 544 | 24626 |
| 287 | 20240612 | 141500 | 28698668862 | 547 | 550 | 550 | 545 | 56748 |
| 288 | 20240612 | 141400 | 28667633598 | 550 | 546 | 550 | 546 | 46363 |
| 289 | 20240612 | 141300 | 28642211011 | 546 | 543 | 547 | 543 | 171313 |
| 290 | 20240612 | 141200 | 28548933280 | 544 | 547 | 547 | 543 | 66647 |
| 291 | 20240612 | 141100 | 28512618819 | 545 | 549 | 550 | 545 | 123202 |
| 292 | 20240612 | 141000 | 28445294184 | 548 | 550 | 551 | 548 | 24278 |
| 293 | 20240612 | 140900 | 28431953130 | 550 | 548 | 550 | 547 | 51296 |
| 294 | 20240612 | 140800 | 28403846835 | 547 | 549 | 549 | 547 | 39105 |
| 295 | 20240612 | 140700 | 28382419270 | 549 | 552 | 552 | 547 | 80085 |
| 296 | 20240612 | 140600 | 28338413952 | 553 | 555 | 555 | 552 | 61493 |
| 297 | 20240612 | 140500 | 28304364186 | 555 | 555 | 555 | 552 | 77346 |
| 298 | 20240612 | 140400 | 28261472926 | 555 | 556 | 557 | 553 | 62948 |
| 299 | 20240612 | 140300 | 28226506970 | 557 | 555 | 557 | 554 | 40783 |
| 300 | 20240612 | 140200 | 28203850140 | 555 | 552 | 555 | 552 | 69280 |
| 301 | 20240612 | 140100 | 28165522489 | 552 | 552 | 552 | 551 | 35437 |
| 302 | 20240612 | 140000 | 28145988618 | 552 | 553 | 553 | 552 | 42545 |
| 303 | 20240612 | 135900 | 28122473701 | 553 | 555 | 555 | 552 | 56347 |
| 304 | 20240612 | 135800 | 28091290341 | 555 | 556 | 556 | 553 | 62321 |
| 305 | 20240612 | 135700 | 28056746588 | 555 | 557 | 557 | 551 | 59670 |
| 306 | 20240612 | 135600 | 28023689210 | 557 | 557 | 559 | 556 | 119027 |
| 307 | 20240612 | 135500 | 27957429134 | 557 | 559 | 559 | 555 | 107941 |
| 308 | 20240612 | 135400 | 27897344247 | 558 | 556 | 560 | 554 | 212918 |
| 309 | 20240612 | 135300 | 27778468780 | 556 | 551 | 557 | 550 | 177288 |
| 310 | 20240612 | 135200 | 27680145399 | 550 | 550 | 552 | 549 | 69443 |
| 311 | 20240612 | 135100 | 27641915248 | 550 | 547 | 550 | 547 | 47945 |
| 312 | 20240612 | 135000 | 27615625003 | 547 | 547 | 548 | 546 | 65182 |
| 313 | 20240612 | 134900 | 27579952472 | 547 | 545 | 547 | 544 | 60525 |
| 314 | 20240612 | 134800 | 27546961977 | 545 | 547 | 547 | 545 | 4776 |
| 315 | 20240612 | 134700 | 27544355778 | 547 | 546 | 547 | 545 | 48148 |
| 316 | 20240612 | 134600 | 27518093799 | 545 | 547 | 548 | 545 | 64057 |
| 317 | 20240612 | 134500 | 27483124463 | 547 | 549 | 550 | 547 | 20298 |
| 318 | 20240612 | 134400 | 27471973857 | 548 | 548 | 550 | 547 | 77020 |
| 319 | 20240612 | 134300 | 27429736374 | 548 | 549 | 549 | 546 | 81724 |
| 320 | 20240612 | 134200 | 27384992514 | 549 | 552 | 552 | 547 | 130736 |
| 321 | 20240612 | 134100 | 27313128158 | 550 | 547 | 553 | 547 | 459391 |
| 322 | 20240612 | 134000 | 27060487451 | 547 | 545 | 548 | 544 | 117000 |
| 323 | 20240612 | 133900 | 26996578567 | 545 | 544 | 545 | 543 | 49167 |
| 324 | 20240612 | 133800 | 26969816768 | 544 | 541 | 544 | 540 | 77596 |
| 325 | 20240612 | 133700 | 26927818624 | 541 | 537 | 541 | 537 | 80563 |
| 326 | 20240612 | 133600 | 26884344067 | 538 | 536 | 539 | 535 | 50876 |
| 327 | 20240612 | 133500 | 26856995507 | 536 | 536 | 536 | 534 | 40301 |
| 328 | 20240612 | 133400 | 26835432043 | 535 | 534 | 536 | 534 | 18336 |
| 329 | 20240612 | 133300 | 26825636130 | 535 | 536 | 536 | 533 | 101037 |
| 330 | 20240612 | 133200 | 26771671958 | 536 | 535 | 537 | 535 | 55404 |
| 331 | 20240612 | 133100 | 26741997996 | 535 | 535 | 536 | 534 | 79853 |
| 332 | 20240612 | 133000 | 26699269578 | 535 | 536 | 536 | 534 | 62374 |
| 333 | 20240612 | 132900 | 26665873896 | 536 | 531 | 536 | 529 | 113288 |
| 334 | 20240612 | 132800 | 26605382439 | 531 | 530 | 532 | 529 | 147892 |
| 335 | 20240612 | 132700 | 26526953890 | 530 | 534 | 536 | 528 | 396040 |
| 336 | 20240612 | 132600 | 26316810544 | 534 | 541 | 541 | 532 | 499686 |
| 337 | 20240612 | 132500 | 26048296799 | 541 | 542 | 542 | 540 | 43439 |
| 338 | 20240612 | 132400 | 26024797484 | 542 | 539 | 542 | 539 | 19634 |
| 339 | 20240612 | 132300 | 26014190729 | 539 | 540 | 541 | 539 | 63720 |
| 340 | 20240612 | 132200 | 25979813231 | 539 | 540 | 541 | 539 | 22792 |
| 341 | 20240612 | 132100 | 25967505701 | 540 | 539 | 542 | 539 | 59994 |
| 342 | 20240612 | 132000 | 25935109858 | 542 | 540 | 544 | 540 | 156424 |
| 343 | 20240612 | 131900 | 25850490543 | 541 | 539 | 541 | 539 | 20846 |
| 344 | 20240612 | 131800 | 25839230708 | 539 | 540 | 540 | 538 | 12390 |
| 345 | 20240612 | 131700 | 25832558500 | 539 | 538 | 539 | 537 | 25250 |
| 346 | 20240612 | 131600 | 25818974972 | 538 | 539 | 540 | 538 | 47361 |
| 347 | 20240612 | 131500 | 25793454394 | 540 | 541 | 542 | 539 | 46130 |
| 348 | 20240612 | 131400 | 25768520203 | 541 | 540 | 542 | 539 | 44045 |
| 349 | 20240612 | 131300 | 25744696475 | 540 | 539 | 540 | 538 | 58928 |
| 350 | 20240612 | 131200 | 25712897574 | 538 | 537 | 538 | 536 | 28552 |
| 351 | 20240612 | 131100 | 25697565499 | 537 | 537 | 538 | 536 | 19006 |
| 352 | 20240612 | 131000 | 25687364171 | 537 | 536 | 538 | 535 | 56116 |
| 353 | 20240612 | 130900 | 25657293355 | 536 | 538 | 538 | 536 | 89593 |
| 354 | 20240612 | 130800 | 25609246614 | 538 | 538 | 538 | 537 | 6946 |
| 355 | 20240612 | 130700 | 25605515669 | 537 | 537 | 538 | 537 | 27516 |
| 356 | 20240612 | 130600 | 25590739495 | 537 | 537 | 538 | 536 | 54660 |
| 357 | 20240612 | 130500 | 25561391973 | 537 | 540 | 540 | 537 | 6232 |
| 358 | 20240612 | 130400 | 25558040903 | 541 | 540 | 541 | 538 | 36053 |
| 359 | 20240612 | 130300 | 25538614869 | 540 | 540 | 541 | 539 | 17742 |
| 360 | 20240612 | 130200 | 25529040204 | 540 | 539 | 540 | 538 | 20605 |
| 361 | 20240612 | 130100 | 25517932724 | 539 | 537 | 539 | 537 | 9438 |
| 362 | 20240612 | 130000 | 25512859445 | 537 | 538 | 539 | 537 | 10715 |
| 363 | 20240612 | 125900 | 25507095778 | 537 | 539 | 539 | 537 | 26989 |
| 364 | 20240612 | 125800 | 25492573590 | 539 | 538 | 539 | 538 | 23105 |
| 365 | 20240612 | 125700 | 25480132507 | 538 | 538 | 538 | 537 | 25466 |
| 366 | 20240612 | 125600 | 25466452217 | 538 | 539 | 539 | 537 | 16620 |
| 367 | 20240612 | 125500 | 25457508113 | 539 | 537 | 540 | 537 | 10437 |
| 368 | 20240612 | 125400 | 25451886227 | 537 | 540 | 540 | 537 | 36077 |
| 369 | 20240612 | 125300 | 25432478805 | 540 | 539 | 540 | 539 | 14530 |
| 370 | 20240612 | 125200 | 25424642363 | 539 | 540 | 540 | 537 | 39989 |
| 371 | 20240612 | 125100 | 25403138145 | 539 | 539 | 541 | 539 | 46283 |
| 372 | 20240612 | 125000 | 25378143529 | 540 | 539 | 540 | 537 | 72123 |
| 373 | 20240612 | 124900 | 25339284507 | 538 | 538 | 538 | 536 | 54955 |
| 374 | 20240612 | 124800 | 25309745764 | 538 | 543 | 544 | 538 | 80807 |
| 375 | 20240612 | 124700 | 25266015153 | 545 | 547 | 548 | 543 | 171436 |
| 376 | 20240612 | 124600 | 25172410212 | 546 | 544 | 546 | 544 | 69345 |
| 377 | 20240612 | 124500 | 25134610911 | 544 | 544 | 545 | 543 | 57354 |
| 378 | 20240612 | 124400 | 25103408350 | 544 | 544 | 544 | 543 | 32117 |
| 379 | 20240612 | 124300 | 25085950638 | 544 | 542 | 544 | 542 | 85543 |
| 380 | 20240612 | 124200 | 25039503905 | 542 | 539 | 542 | 539 | 94077 |
| 381 | 20240612 | 124100 | 24988675608 | 538 | 541 | 541 | 537 | 26528 |
| 382 | 20240612 | 124000 | 24974383191 | 541 | 541 | 541 | 540 | 8672 |
| 383 | 20240612 | 123900 | 24969692446 | 541 | 538 | 541 | 537 | 40803 |
| 384 | 20240612 | 123800 | 24947709101 | 538 | 539 | 539 | 537 | 9159 |
| 385 | 20240612 | 123700 | 24942781387 | 538 | 540 | 540 | 536 | 42793 |
| 386 | 20240612 | 123600 | 24919779796 | 540 | 540 | 540 | 538 | 36373 |
| 387 | 20240612 | 123500 | 24900154109 | 538 | 538 | 540 | 535 | 130481 |
| 388 | 20240612 | 123400 | 24830003062 | 537 | 538 | 539 | 537 | 24151 |
| 389 | 20240612 | 123300 | 24817024046 | 537 | 536 | 539 | 536 | 21634 |
| 390 | 20240612 | 123200 | 24805395871 | 537 | 538 | 538 | 536 | 26343 |
| 391 | 20240612 | 123100 | 24791252809 | 538 | 536 | 538 | 536 | 15001 |
| 392 | 20240612 | 123000 | 24783199137 | 536 | 535 | 537 | 534 | 27568 |
| 393 | 20240612 | 122900 | 24768434284 | 535 | 536 | 536 | 534 | 47426 |
| 394 | 20240612 | 122800 | 24743080222 | 535 | 538 | 539 | 535 | 109761 |
| 395 | 20240612 | 122700 | 24684175219 | 538 | 537 | 538 | 537 | 35932 |
| 396 | 20240612 | 122600 | 24664854418 | 537 | 537 | 538 | 536 | 45671 |
| 397 | 20240612 | 122500 | 24640333840 | 537 | 539 | 539 | 536 | 56756 |
| 398 | 20240612 | 122400 | 24609816233 | 538 | 536 | 539 | 536 | 17094 |
| 399 | 20240612 | 122300 | 24600626985 | 535 | 534 | 536 | 532 | 119715 |
| 400 | 20240612 | 122200 | 24536719883 | 534 | 537 | 538 | 534 | 104020 |
| 401 | 20240612 | 122100 | 24481039833 | 537 | 542 | 543 | 537 | 101263 |
| 402 | 20240612 | 122000 | 24426418917 | 540 | 541 | 543 | 540 | 25445 |
| 403 | 20240612 | 121900 | 24412660431 | 541 | 543 | 543 | 541 | 44799 |
| 404 | 20240612 | 121800 | 24388402586 | 544 | 542 | 545 | 541 | 36443 |
| 405 | 20240612 | 121700 | 24368623192 | 542 | 541 | 542 | 540 | 45428 |
| 406 | 20240612 | 121600 | 24344044160 | 541 | 540 | 542 | 539 | 49909 |
| 407 | 20240612 | 121500 | 24317045442 | 540 | 539 | 543 | 538 | 49452 |
| 408 | 20240612 | 121400 | 24290349586 | 538 | 540 | 540 | 537 | 78829 |
| 409 | 20240612 | 121300 | 24247945389 | 540 | 539 | 542 | 537 | 210078 |
| 410 | 20240612 | 121200 | 24134615673 | 539 | 537 | 542 | 537 | 81863 |
| 411 | 20240612 | 121100 | 24090464786 | 538 | 541 | 541 | 538 | 118709 |
| 412 | 20240612 | 121000 | 24026474001 | 541 | 541 | 543 | 540 | 138402 |
| 413 | 20240612 | 120900 | 23951593102 | 541 | 540 | 542 | 540 | 26918 |
| 414 | 20240612 | 120800 | 23937037661 | 540 | 541 | 542 | 540 | 53144 |
| 415 | 20240612 | 120700 | 23908315211 | 540 | 542 | 542 | 539 | 68580 |
| 416 | 20240612 | 120600 | 23871248328 | 541 | 540 | 544 | 539 | 162382 |
| 417 | 20240612 | 120500 | 23783502179 | 541 | 542 | 544 | 540 | 77340 |
| 418 | 20240612 | 120400 | 23741622769 | 542 | 544 | 545 | 542 | 27201 |
| 419 | 20240612 | 120300 | 23726849980 | 544 | 546 | 546 | 543 | 15122 |
| 420 | 20240612 | 120200 | 23718614815 | 546 | 543 | 546 | 543 | 18849 |
| 421 | 20240612 | 120100 | 23708372944 | 543 | 545 | 545 | 542 | 18686 |
| 422 | 20240612 | 120000 | 23698215027 | 543 | 545 | 545 | 543 | 38716 |
| 423 | 20240612 | 115900 | 23677162701 | 545 | 545 | 545 | 543 | 30666 |
| 424 | 20240612 | 115800 | 23660473039 | 545 | 544 | 546 | 543 | 87972 |
| 425 | 20240612 | 115700 | 23612546468 | 547 | 540 | 547 | 540 | 60632 |
| 426 | 20240612 | 115600 | 23579575180 | 540 | 544 | 545 | 538 | 184848 |
| 427 | 20240612 | 115500 | 23479682993 | 543 | 541 | 546 | 541 | 47843 |
| 428 | 20240612 | 115400 | 23453697035 | 543 | 547 | 547 | 540 | 210585 |
| 429 | 20240612 | 115300 | 23339574401 | 543 | 549 | 552 | 542 | 405403 |
| 430 | 20240612 | 115200 | 23118368769 | 549 | 550 | 552 | 548 | 102127 |
| 431 | 20240612 | 115100 | 23062216635 | 550 | 549 | 552 | 548 | 95187 |
| 432 | 20240612 | 115000 | 23009891513 | 548 | 549 | 550 | 547 | 95070 |
| 433 | 20240612 | 114900 | 22957779203 | 550 | 551 | 552 | 550 | 33000 |
| 434 | 20240612 | 114800 | 22939609669 | 551 | 550 | 552 | 549 | 52804 |
| 435 | 20240612 | 114700 | 22910583537 | 550 | 549 | 552 | 549 | 105686 |
| 436 | 20240612 | 114600 | 22852414777 | 550 | 551 | 551 | 549 | 82827 |
| 437 | 20240612 | 114500 | 22806864896 | 551 | 550 | 552 | 549 | 103542 |
| 438 | 20240612 | 114400 | 22749909617 | 549 | 555 | 555 | 549 | 277765 |
| 439 | 20240612 | 114300 | 22597035870 | 554 | 555 | 555 | 553 | 24751 |
| 440 | 20240612 | 114200 | 22583330064 | 555 | 554 | 555 | 552 | 68813 |
| 441 | 20240612 | 114100 | 22545232855 | 554 | 554 | 556 | 552 | 33881 |
| 442 | 20240612 | 114000 | 22526483559 | 556 | 555 | 556 | 550 | 127584 |
| 443 | 20240612 | 113900 | 22455998740 | 555 | 557 | 560 | 555 | 197656 |
| 444 | 20240612 | 113800 | 22346134593 | 555 | 559 | 561 | 555 | 219770 |
| 445 | 20240612 | 113700 | 22223192020 | 559 | 558 | 560 | 558 | 40762 |
| 446 | 20240612 | 113600 | 22200402967 | 558 | 556 | 560 | 555 | 121836 |
| 447 | 20240612 | 113500 | 22132412710 | 555 | 555 | 556 | 554 | 33974 |
| 448 | 20240612 | 113400 | 22113567509 | 556 | 553 | 556 | 552 | 28377 |
| 449 | 20240612 | 113300 | 22097823945 | 553 | 556 | 556 | 551 | 107258 |
| 450 | 20240612 | 113200 | 22038538013 | 556 | 559 | 560 | 556 | 109748 |
| 451 | 20240612 | 113100 | 21977273016 | 559 | 558 | 559 | 554 | 128800 |
| 452 | 20240612 | 113000 | 21905388720 | 558 | 555 | 559 | 554 | 113790 |
| 453 | 20240612 | 112900 | 21842020878 | 554 | 554 | 555 | 554 | 24915 |
| 454 | 20240612 | 112800 | 21828198181 | 554 | 554 | 556 | 552 | 56981 |
| 455 | 20240612 | 112700 | 21796626089 | 554 | 555 | 555 | 552 | 67662 |
| 456 | 20240612 | 112600 | 21759162948 | 555 | 555 | 558 | 554 | 240158 |
| 457 | 20240612 | 112500 | 21625784891 | 555 | 551 | 555 | 550 | 138379 |
| 458 | 20240612 | 112400 | 21549366587 | 551 | 549 | 551 | 548 | 85288 |
| 459 | 20240612 | 112300 | 21502501971 | 549 | 549 | 549 | 548 | 40209 |
| 460 | 20240612 | 112200 | 21480442758 | 548 | 548 | 549 | 547 | 52821 |
| 461 | 20240612 | 112100 | 21451513566 | 547 | 550 | 550 | 547 | 49704 |
| 462 | 20240612 | 112000 | 21424229420 | 549 | 550 | 550 | 549 | 43910 |
| 463 | 20240612 | 111900 | 21400104881 | 549 | 548 | 550 | 548 | 26063 |
| 464 | 20240612 | 111800 | 21385781491 | 550 | 549 | 550 | 548 | 16502 |
| 465 | 20240612 | 111700 | 21376729778 | 548 | 551 | 551 | 548 | 105138 |
| 466 | 20240612 | 111600 | 21319001328 | 552 | 550 | 552 | 548 | 133026 |
| 467 | 20240612 | 111500 | 21245837824 | 550 | 549 | 550 | 547 | 354676 |
| 468 | 20240612 | 111400 | 21051049796 | 549 | 545 | 549 | 544 | 219061 |
| 469 | 20240612 | 111300 | 20931301693 | 544 | 541 | 544 | 541 | 74690 |
| 470 | 20240612 | 111200 | 20890774070 | 541 | 541 | 541 | 539 | 46954 |
| 471 | 20240612 | 111100 | 20865414102 | 541 | 543 | 544 | 540 | 88581 |
| 472 | 20240612 | 111000 | 20817363984 | 544 | 542 | 544 | 540 | 74233 |
| 473 | 20240612 | 110900 | 20777137368 | 541 | 539 | 541 | 539 | 92438 |
| 474 | 20240612 | 110800 | 20727220298 | 538 | 536 | 539 | 536 | 104388 |
| 475 | 20240612 | 110700 | 20671084175 | 537 | 536 | 537 | 534 | 59913 |
| 476 | 20240612 | 110600 | 20638978924 | 536 | 535 | 537 | 534 | 95456 |
| 477 | 20240612 | 110500 | 20587887354 | 535 | 538 | 539 | 534 | 126861 |
| 478 | 20240612 | 110400 | 20519883880 | 538 | 537 | 539 | 535 | 125325 |
| 479 | 20240612 | 110300 | 20452596788 | 537 | 539 | 539 | 536 | 88713 |
| 480 | 20240612 | 110200 | 20404899809 | 538 | 539 | 540 | 536 | 183901 |
| 481 | 20240612 | 110100 | 20306027958 | 539 | 537 | 541 | 536 | 149837 |
| 482 | 20240612 | 110000 | 20225227846 | 537 | 533 | 538 | 533 | 183956 |
| 483 | 20240612 | 105900 | 20126624321 | 533 | 533 | 536 | 532 | 184327 |
| 484 | 20240612 | 105800 | 20028063592 | 533 | 533 | 536 | 533 | 120635 |
| 485 | 20240612 | 105700 | 19963690661 | 533 | 530 | 534 | 530 | 292948 |
| 486 | 20240612 | 105600 | 19807968986 | 530 | 539 | 540 | 529 | 671908 |
| 487 | 20240612 | 105500 | 19449702550 | 539 | 537 | 543 | 537 | 341196 |
| 488 | 20240612 | 105400 | 19265768315 | 538 | 545 | 547 | 537 | 280762 |
| 489 | 20240612 | 105300 | 19113393306 | 544 | 547 | 547 | 542 | 323399 |
| 490 | 20240612 | 105200 | 18937688492 | 547 | 539 | 548 | 538 | 420977 |
| 491 | 20240612 | 105100 | 18708954269 | 538 | 546 | 547 | 538 | 406023 |
| 492 | 20240612 | 105000 | 18488906927 | 545 | 556 | 556 | 540 | 567465 |
| 493 | 20240612 | 104900 | 18177688314 | 556 | 557 | 557 | 553 | 208402 |
| 494 | 20240612 | 104800 | 18062129062 | 557 | 558 | 558 | 556 | 62240 |
| 495 | 20240612 | 104700 | 18027457322 | 557 | 559 | 560 | 557 | 158771 |
| 496 | 20240612 | 104600 | 17938826294 | 560 | 568 | 568 | 555 | 580206 |
| 497 | 20240612 | 104500 | 17612319655 | 567 | 567 | 569 | 566 | 72408 |
| 498 | 20240612 | 104400 | 17571257191 | 566 | 570 | 570 | 566 | 250601 |
| 499 | 20240612 | 104300 | 17428938425 | 570 | 570 | 570 | 567 | 123002 |
| 500 | 20240612 | 104200 | 17358877965 | 570 | 569 | 571 | 566 | 201823 |
| 501 | 20240612 | 104100 | 17244263496 | 569 | 570 | 570 | 568 | 83560 |
| 502 | 20240612 | 104000 | 17196742180 | 570 | 569 | 570 | 567 | 116182 |
| 503 | 20240612 | 103900 | 17130687407 | 569 | 564 | 570 | 564 | 227074 |
| 504 | 20240612 | 103800 | 17002047960 | 565 | 567 | 568 | 564 | 267790 |
| 505 | 20240612 | 103700 | 16850633852 | 567 | 571 | 574 | 564 | 379155 |
| 506 | 20240612 | 103600 | 16635067937 | 573 | 569 | 576 | 568 | 270769 |
| 507 | 20240612 | 103500 | 16480205063 | 570 | 574 | 578 | 568 | 534916 |
| 508 | 20240612 | 103400 | 16173390200 | 574 | 573 | 577 | 571 | 361105 |
| 509 | 20240612 | 103300 | 15965849755 | 573 | 573 | 573 | 569 | 218108 |
| 510 | 20240612 | 103200 | 15841225666 | 572 | 578 | 578 | 570 | 294175 |
| 511 | 20240612 | 103100 | 15672433114 | 578 | 559 | 580 | 557 | 1368457 |
| 512 | 20240612 | 103000 | 14893102681 | 559 | 552 | 559 | 552 | 292141 |
| 513 | 20240612 | 102900 | 14730911149 | 553 | 554 | 554 | 552 | 27418 |
| 514 | 20240612 | 102800 | 14715762504 | 554 | 552 | 554 | 550 | 62785 |
| 515 | 20240612 | 102700 | 14681118035 | 551 | 554 | 555 | 551 | 216262 |
| 516 | 20240612 | 102600 | 14561337677 | 555 | 550 | 555 | 548 | 221135 |
| 517 | 20240612 | 102500 | 14439352089 | 549 | 552 | 552 | 547 | 135601 |
| 518 | 20240612 | 102400 | 14364867583 | 552 | 548 | 552 | 548 | 51677 |
| 519 | 20240612 | 102300 | 14336382010 | 550 | 555 | 556 | 546 | 239858 |
| 520 | 20240612 | 102200 | 14204467101 | 555 | 557 | 557 | 551 | 168547 |
| 521 | 20240612 | 102100 | 14110986456 | 557 | 559 | 561 | 555 | 303099 |
| 522 | 20240612 | 102000 | 13941971253 | 559 | 560 | 561 | 558 | 211204 |
| 523 | 20240612 | 101900 | 13823798654 | 560 | 549 | 564 | 548 | 1640246 |
| 524 | 20240612 | 101800 | 12915456637 | 549 | 549 | 550 | 547 | 83987 |
| 525 | 20240612 | 101700 | 12869365759 | 549 | 546 | 550 | 545 | 394746 |
| 526 | 20240612 | 101600 | 12653292229 | 546 | 545 | 546 | 544 | 185633 |
| 527 | 20240612 | 101500 | 12552094121 | 545 | 546 | 546 | 544 | 29649 |
| 528 | 20240612 | 101400 | 12535943615 | 545 | 547 | 547 | 544 | 78156 |
| 529 | 20240612 | 101300 | 12493338662 | 547 | 543 | 548 | 541 | 313194 |
| 530 | 20240612 | 101200 | 12322772391 | 543 | 542 | 543 | 541 | 84188 |
| 531 | 20240612 | 101100 | 12277151558 | 542 | 540 | 542 | 540 | 57148 |
| 532 | 20240612 | 101000 | 12246205447 | 542 | 540 | 543 | 539 | 92745 |
| 533 | 20240612 | 100900 | 12196091107 | 541 | 542 | 546 | 540 | 173077 |
| 534 | 20240612 | 100800 | 12102225422 | 542 | 544 | 546 | 542 | 77946 |
| 535 | 20240612 | 100700 | 12059897078 | 543 | 548 | 548 | 543 | 83510 |
| 536 | 20240612 | 100600 | 12014421074 | 548 | 543 | 549 | 543 | 448332 |
| 537 | 20240612 | 100500 | 11769271462 | 543 | 545 | 546 | 539 | 365834 |
| 538 | 20240612 | 100400 | 11570685139 | 544 | 545 | 545 | 544 | 72000 |
| 539 | 20240612 | 100300 | 11531498933 | 544 | 545 | 545 | 544 | 73023 |
| 540 | 20240612 | 100200 | 11491743590 | 545 | 545 | 547 | 544 | 141020 |
| 541 | 20240612 | 100100 | 11414942263 | 546 | 546 | 548 | 544 | 82406 |
| 542 | 20240612 | 100000 | 11369898803 | 546 | 546 | 549 | 544 | 269362 |
| 543 | 20240612 | 095900 | 11222527263 | 546 | 549 | 549 | 544 | 219978 |
| 544 | 20240612 | 095800 | 11102397493 | 549 | 548 | 549 | 544 | 429002 |
| 545 | 20240612 | 095700 | 10867403565 | 548 | 548 | 548 | 548 | 0 |
| 546 | 20240612 | 095600 | 10867403565 | 548 | 541 | 548 | 541 | 503941 |
| 547 | 20240612 | 095500 | 10592493880 | 542 | 538 | 542 | 537 | 311923 |
| 548 | 20240612 | 095400 | 10424142227 | 538 | 534 | 539 | 533 | 62472 |
| 549 | 20240612 | 095300 | 10390610398 | 534 | 531 | 536 | 530 | 176631 |
| 550 | 20240612 | 095200 | 10296555678 | 531 | 540 | 540 | 529 | 436622 |
| 551 | 20240612 | 095100 | 10063125521 | 539 | 544 | 544 | 537 | 310067 |
| 552 | 20240612 | 095000 | 9895764320 | 542 | 544 | 545 | 540 | 275455 |
| 553 | 20240612 | 094900 | 9745930041 | 540 | 538 | 544 | 537 | 260971 |
| 554 | 20240612 | 094800 | 9605187806 | 539 | 540 | 542 | 536 | 122557 |
| 555 | 20240612 | 094700 | 9538983283 | 541 | 534 | 541 | 533 | 253572 |
| 556 | 20240612 | 094600 | 9402905284 | 534 | 534 | 536 | 532 | 99987 |
| 557 | 20240612 | 094500 | 9349415801 | 536 | 536 | 537 | 531 | 259438 |
| 558 | 20240612 | 094400 | 9210927245 | 536 | 538 | 539 | 535 | 172441 |
| 559 | 20240612 | 094300 | 9118466325 | 539 | 540 | 542 | 538 | 159863 |
| 560 | 20240612 | 094200 | 9032293391 | 540 | 541 | 544 | 540 | 134858 |
| 561 | 20240612 | 094100 | 8959306326 | 542 | 539 | 545 | 539 | 295817 |
| 562 | 20240612 | 094000 | 8798742608 | 539 | 539 | 541 | 537 | 121114 |
| 563 | 20240612 | 093900 | 8733458017 | 539 | 540 | 540 | 535 | 189158 |
| 564 | 20240612 | 093800 | 8631717612 | 535 | 546 | 546 | 532 | 413471 |
| 565 | 20240612 | 093700 | 8408081838 | 546 | 545 | 548 | 542 | 424191 |
| 566 | 20240612 | 093600 | 8176647020 | 548 | 537 | 548 | 536 | 379010 |
| 567 | 20240612 | 093500 | 7970915644 | 538 | 544 | 544 | 537 | 339008 |
| 568 | 20240612 | 093400 | 7787459679 | 544 | 530 | 544 | 529 | 957990 |
| 569 | 20240612 | 093300 | 7273093763 | 530 | 532 | 534 | 527 | 208449 |
| 570 | 20240612 | 093200 | 7162482748 | 532 | 535 | 535 | 530 | 303293 |
| 571 | 20240612 | 093100 | 7000784807 | 535 | 524 | 536 | 522 | 935759 |
| 572 | 20240612 | 093000 | 6503759485 | 522 | 524 | 526 | 521 | 212832 |
| 573 | 20240612 | 092900 | 6392552331 | 523 | 525 | 527 | 522 | 99642 |
| 574 | 20240612 | 092800 | 6340303921 | 522 | 530 | 531 | 521 | 168251 |
| 575 | 20240612 | 092700 | 6251819092 | 530 | 527 | 532 | 525 | 689059 |
| 576 | 20240612 | 092600 | 5886660117 | 527 | 519 | 527 | 515 | 335851 |
| 577 | 20240612 | 092500 | 5711202204 | 520 | 524 | 525 | 515 | 357853 |
| 578 | 20240612 | 092400 | 5525453891 | 521 | 530 | 531 | 521 | 518087 |
| 579 | 20240612 | 092300 | 5253616850 | 530 | 529 | 530 | 525 | 412195 |
| 580 | 20240612 | 092200 | 5036305494 | 528 | 530 | 532 | 523 | 653154 |
| 581 | 20240612 | 092100 | 4690996348 | 530 | 524 | 530 | 519 | 600890 |
| 582 | 20240612 | 092000 | 4374468269 | 523 | 522 | 528 | 520 | 667171 |
| 583 | 20240612 | 091900 | 4024763549 | 519 | 519 | 523 | 513 | 671440 |
| 584 | 20240612 | 091800 | 3675731082 | 517 | 511 | 520 | 507 | 639616 |
| 585 | 20240612 | 091700 | 3346989642 | 511 | 511 | 515 | 509 | 296941 |
| 586 | 20240612 | 091600 | 3194952557 | 509 | 503 | 516 | 502 | 712548 |
| 587 | 20240612 | 091500 | 2831838310 | 501 | 507 | 507 | 498 | 363261 |
| 588 | 20240612 | 091400 | 2649439592 | 507 | 502 | 510 | 502 | 449720 |
| 589 | 20240612 | 091300 | 2421466171 | 504 | 496 | 505 | 495 | 835592 |
| 590 | 20240612 | 091200 | 2003471626 | 496 | 499 | 500 | 496 | 221915 |
| 591 | 20240612 | 091100 | 1892788412 | 501 | 501 | 501 | 501 | 0 |
| 592 | 20240612 | 091000 | 1892788412 | 501 | 499 | 501 | 493 | 402241 |
| 593 | 20240612 | 090900 | 1692100405 | 499 | 490 | 500 | 484 | 1319877 |
| 594 | 20240612 | 090800 | 1038335321 | 491 | 476 | 491 | 474 | 883669 |
| 595 | 20240612 | 090700 | 610079772 | 476 | 468 | 478 | 467 | 318002 |
| 596 | 20240612 | 090600 | 459402298 | 467 | 469 | 475 | 467 | 211710 |
| 597 | 20240612 | 090500 | 359716738 | 466 | 466 | 469 | 465 | 106589 |
| 598 | 20240612 | 090400 | 309940923 | 466 | 462 | 470 | 461 | 229411 |
| 599 | 20240612 | 090300 | 203404596 | 464 | 452 | 464 | 452 | 67692 |
| 600 | 20240612 | 090200 | 172384188 | 452 | 450 | 452 | 446 | 141356 |
| 601 | 20240612 | 090100 | 108861490 | 450 | 454 | 455 | 450 | 213536 |
| 602 | 20240612 | 090000 | 12373476 | 454 | 456 | 456 | 454 | 27155 |