28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 3 | 20240625 | 190000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20240625 | 185900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20240625 | 185800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20240625 | 185700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20240625 | 185600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20240625 | 185500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20240625 | 185400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20240625 | 185300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20240625 | 185200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20240625 | 185100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20240625 | 185000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20240625 | 184900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20240625 | 184800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20240625 | 184700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20240625 | 184600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20240625 | 184500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20240625 | 184400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20240625 | 184300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20240625 | 184200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20240625 | 184100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20240625 | 184000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20240625 | 183900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20240625 | 183800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20240625 | 183700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20240625 | 183600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20240625 | 183500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20240625 | 183400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20240625 | 183300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20240625 | 183200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20240625 | 183100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 33 | 20240625 | 183000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20240625 | 182900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20240625 | 182800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20240625 | 182700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20240625 | 182600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20240625 | 182500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20240625 | 182400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20240625 | 182300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20240625 | 182200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20240625 | 182100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20240625 | 182000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20240625 | 181900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20240625 | 181800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20240625 | 181700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20240625 | 181600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20240625 | 181500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20240625 | 181400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20240625 | 181300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20240625 | 181200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20240625 | 181100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20240625 | 181000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20240625 | 180900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20240625 | 180800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20240625 | 180700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20240625 | 180600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20240625 | 180500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20240625 | 180400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20240625 | 180300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20240625 | 180200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20240625 | 180100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 63 | 20240625 | 180000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20240625 | 175900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20240625 | 175800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20240625 | 175700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20240625 | 175600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20240625 | 175500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20240625 | 175400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20240625 | 175300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20240625 | 175200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20240625 | 175100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20240625 | 175000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20240625 | 174900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20240625 | 174800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20240625 | 174700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20240625 | 174600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20240625 | 174500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20240625 | 174400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20240625 | 174300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20240625 | 174200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20240625 | 174100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20240625 | 174000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20240625 | 173900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20240625 | 173800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20240625 | 173700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20240625 | 173600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20240625 | 173500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20240625 | 173400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20240625 | 173300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20240625 | 173200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20240625 | 173100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 93 | 20240625 | 173000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20240625 | 172900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20240625 | 172800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20240625 | 172700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20240625 | 172600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20240625 | 172500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20240625 | 172400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20240625 | 172300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20240625 | 172200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20240625 | 172100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20240625 | 172000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20240625 | 171900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20240625 | 171800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20240625 | 171700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20240625 | 171600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20240625 | 171500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20240625 | 171400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20240625 | 171300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20240625 | 171200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20240625 | 171100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20240625 | 171000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20240625 | 170900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20240625 | 170800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20240625 | 170700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20240625 | 170600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20240625 | 170500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20240625 | 170400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20240625 | 170300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20240625 | 170200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20240625 | 170100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 123 | 20240625 | 170000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20240625 | 165900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20240625 | 165800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20240625 | 165700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20240625 | 165600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20240625 | 165500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20240625 | 165400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20240625 | 165300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20240625 | 165200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20240625 | 165100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20240625 | 165000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20240625 | 164900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20240625 | 164800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20240625 | 164700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20240625 | 164600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20240625 | 164500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20240625 | 164400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20240625 | 164300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20240625 | 164200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20240625 | 164100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20240625 | 164000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20240625 | 163900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20240625 | 163800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20240625 | 163700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20240625 | 163600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20240625 | 163500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20240625 | 163400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20240625 | 163300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20240625 | 163200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20240625 | 163100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 153 | 20240625 | 163000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20240625 | 162900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20240625 | 162800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20240625 | 162700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20240625 | 162600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20240625 | 162500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20240625 | 162400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20240625 | 162300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20240625 | 162200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20240625 | 162100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20240625 | 162000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20240625 | 161900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20240625 | 161800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20240625 | 161700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20240625 | 161600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20240625 | 161500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20240625 | 161400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20240625 | 161300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20240625 | 161200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20240625 | 161100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20240625 | 161000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20240625 | 160900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20240625 | 160800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20240625 | 160700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20240625 | 160600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20240625 | 160500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20240625 | 160400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20240625 | 160300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20240625 | 160200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20240625 | 160100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 183 | 20240625 | 160000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20240625 | 155900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20240625 | 155800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20240625 | 155700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20240625 | 155600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20240625 | 155500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20240625 | 155400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20240625 | 155300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20240625 | 155200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20240625 | 155100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20240625 | 155000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20240625 | 154900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20240625 | 154800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20240625 | 154700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20240625 | 154600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20240625 | 154500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20240625 | 154400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20240625 | 154300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240625 | 154200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20240625 | 154100 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20240625 | 154000 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20240625 | 153900 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20240625 | 153800 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20240625 | 153700 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20240625 | 153600 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20240625 | 153500 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20240625 | 153400 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240625 | 153300 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240625 | 153200 | 2221374791 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240625 | 153100 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 213 | 20240625 | 153000 | 2221374791 | 579 | 579 | 579 | 579 | 18359 |
| 214 | 20240625 | 152900 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20240625 | 152800 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20240625 | 152700 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20240625 | 152600 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20240625 | 152500 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20240625 | 152400 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20240625 | 152300 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20240625 | 152200 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240625 | 152100 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20240625 | 152000 | 2210744930 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20240625 | 151900 | 2210744930 | 580 | 580 | 580 | 578 | 2185 |
| 225 | 20240625 | 151800 | 2209478493 | 580 | 580 | 580 | 580 | 3224 |
| 226 | 20240625 | 151700 | 2207608573 | 581 | 578 | 581 | 578 | 398 |
| 227 | 20240625 | 151600 | 2207378526 | 580 | 579 | 580 | 579 | 11187 |
| 228 | 20240625 | 151500 | 2200890463 | 579 | 580 | 580 | 578 | 954 |
| 229 | 20240625 | 151400 | 2200337986 | 578 | 580 | 580 | 578 | 2125 |
| 230 | 20240625 | 151300 | 2199109244 | 580 | 579 | 580 | 577 | 2668 |
| 231 | 20240625 | 151200 | 2197566477 | 579 | 579 | 579 | 578 | 3764 |
| 232 | 20240625 | 151100 | 2195390580 | 579 | 579 | 579 | 579 | 447 |
| 233 | 20240625 | 151000 | 2195131767 | 579 | 580 | 580 | 579 | 1347 |
| 234 | 20240625 | 150900 | 2194350854 | 580 | 579 | 580 | 579 | 16827 |
| 235 | 20240625 | 150800 | 2184607328 | 579 | 579 | 579 | 579 | 531 |
| 236 | 20240625 | 150700 | 2184299879 | 580 | 580 | 581 | 580 | 116 |
| 237 | 20240625 | 150600 | 2184232584 | 580 | 580 | 580 | 579 | 976 |
| 238 | 20240625 | 150500 | 2183666559 | 578 | 580 | 580 | 578 | 10958 |
| 239 | 20240625 | 150400 | 2177311147 | 579 | 580 | 580 | 579 | 1238 |
| 240 | 20240625 | 150300 | 2176593408 | 580 | 580 | 580 | 580 | 340 |
| 241 | 20240625 | 150200 | 2176396208 | 576 | 581 | 583 | 576 | 10332 |
| 242 | 20240625 | 150100 | 2170437131 | 581 | 580 | 582 | 580 | 30304 |
| 243 | 20240625 | 150000 | 2152809942 | 578 | 578 | 580 | 578 | 1991 |
| 244 | 20240625 | 145900 | 2151656002 | 579 | 579 | 579 | 578 | 14377 |
| 245 | 20240625 | 145800 | 2143332166 | 579 | 579 | 579 | 578 | 1333 |
| 246 | 20240625 | 145700 | 2142561006 | 579 | 579 | 580 | 579 | 817 |
| 247 | 20240625 | 145600 | 2142087962 | 580 | 579 | 580 | 579 | 15085 |
| 248 | 20240625 | 145500 | 2133339498 | 579 | 576 | 579 | 576 | 3639 |
| 249 | 20240625 | 145400 | 2131233918 | 577 | 578 | 578 | 576 | 1817 |
| 250 | 20240625 | 145300 | 2130185487 | 575 | 578 | 578 | 575 | 14763 |
| 251 | 20240625 | 145200 | 2121695155 | 577 | 577 | 578 | 575 | 2413 |
| 252 | 20240625 | 145100 | 2120302853 | 577 | 576 | 578 | 575 | 2399 |
| 253 | 20240625 | 145000 | 2118919779 | 577 | 575 | 577 | 575 | 50590 |
| 254 | 20240625 | 144900 | 2089823278 | 575 | 577 | 578 | 575 | 19116 |
| 255 | 20240625 | 144800 | 2078811527 | 577 | 577 | 578 | 577 | 798 |
| 256 | 20240625 | 144700 | 2078351078 | 577 | 578 | 578 | 577 | 12781 |
| 257 | 20240625 | 144600 | 2070976422 | 578 | 579 | 579 | 577 | 84 |
| 258 | 20240625 | 144500 | 2070927918 | 577 | 579 | 579 | 577 | 9654 |
| 259 | 20240625 | 144400 | 2065345504 | 580 | 579 | 580 | 578 | 492 |
| 260 | 20240625 | 144300 | 2065061054 | 579 | 579 | 579 | 578 | 730 |
| 261 | 20240625 | 144200 | 2064638812 | 578 | 578 | 579 | 578 | 4645 |
| 262 | 20240625 | 144100 | 2061954001 | 579 | 578 | 579 | 578 | 606 |
| 263 | 20240625 | 144000 | 2061603533 | 579 | 580 | 580 | 579 | 308 |
| 264 | 20240625 | 143900 | 2061425200 | 579 | 579 | 580 | 579 | 511 |
| 265 | 20240625 | 143800 | 2061129330 | 579 | 580 | 580 | 579 | 871 |
| 266 | 20240625 | 143700 | 2060625019 | 579 | 579 | 581 | 579 | 8738 |
| 267 | 20240625 | 143600 | 2055565706 | 580 | 579 | 580 | 579 | 1298 |
| 268 | 20240625 | 143500 | 2054813412 | 579 | 581 | 581 | 579 | 1819 |
| 269 | 20240625 | 143400 | 2053758661 | 581 | 580 | 581 | 579 | 3048 |
| 270 | 20240625 | 143300 | 2051990914 | 580 | 580 | 580 | 580 | 280 |
| 271 | 20240625 | 143200 | 2051828514 | 580 | 579 | 580 | 579 | 2914 |
| 272 | 20240625 | 143100 | 2050138407 | 580 | 580 | 580 | 579 | 9014 |
| 273 | 20240625 | 143000 | 2044910598 | 579 | 580 | 580 | 579 | 680 |
| 274 | 20240625 | 142900 | 2044516858 | 580 | 579 | 581 | 579 | 2626 |
| 275 | 20240625 | 142800 | 2042994288 | 580 | 580 | 580 | 579 | 9079 |
| 276 | 20240625 | 142700 | 2037737023 | 580 | 580 | 580 | 580 | 745 |
| 277 | 20240625 | 142600 | 2037304923 | 580 | 580 | 580 | 580 | 359 |
| 278 | 20240625 | 142500 | 2037096703 | 580 | 580 | 580 | 580 | 861 |
| 279 | 20240625 | 142400 | 2036597323 | 581 | 579 | 581 | 579 | 8833 |
| 280 | 20240625 | 142300 | 2031470107 | 579 | 579 | 580 | 579 | 786 |
| 281 | 20240625 | 142200 | 2031015006 | 580 | 580 | 580 | 578 | 682 |
| 282 | 20240625 | 142100 | 2030620156 | 580 | 581 | 581 | 580 | 270 |
| 283 | 20240625 | 142000 | 2030463532 | 580 | 580 | 580 | 580 | 760 |
| 284 | 20240625 | 141900 | 2030022732 | 581 | 579 | 581 | 579 | 1856 |
| 285 | 20240625 | 141800 | 2028947452 | 580 | 580 | 580 | 579 | 698 |
| 286 | 20240625 | 141700 | 2028543153 | 580 | 581 | 581 | 580 | 1757 |
| 287 | 20240625 | 141600 | 2027523371 | 581 | 582 | 582 | 581 | 284 |
| 288 | 20240625 | 141500 | 2027358366 | 580 | 580 | 580 | 577 | 1414 |
| 289 | 20240625 | 141400 | 2026539674 | 581 | 581 | 581 | 577 | 43847 |
| 290 | 20240625 | 141300 | 2001203446 | 582 | 582 | 582 | 582 | 277 |
| 291 | 20240625 | 141200 | 2001042232 | 583 | 583 | 583 | 581 | 10011 |
| 292 | 20240625 | 141100 | 1995217747 | 584 | 583 | 584 | 583 | 842 |
| 293 | 20240625 | 141000 | 1994726452 | 584 | 583 | 584 | 582 | 1326 |
| 294 | 20240625 | 140900 | 1993954169 | 582 | 583 | 583 | 582 | 400 |
| 295 | 20240625 | 140800 | 1993721368 | 582 | 582 | 583 | 582 | 814 |
| 296 | 20240625 | 140700 | 1993247618 | 583 | 583 | 583 | 583 | 2089 |
| 297 | 20240625 | 140600 | 1992029731 | 582 | 580 | 582 | 580 | 5992 |
| 298 | 20240625 | 140500 | 1988545588 | 581 | 581 | 581 | 580 | 731 |
| 299 | 20240625 | 140400 | 1988121559 | 582 | 581 | 582 | 581 | 374 |
| 300 | 20240625 | 140300 | 1987904264 | 582 | 581 | 582 | 581 | 923 |
| 301 | 20240625 | 140200 | 1987367862 | 581 | 580 | 581 | 579 | 2853 |
| 302 | 20240625 | 140100 | 1985715761 | 580 | 580 | 581 | 580 | 948 |
| 303 | 20240625 | 140000 | 1985165573 | 581 | 580 | 581 | 580 | 449 |
| 304 | 20240625 | 135900 | 1984905152 | 581 | 581 | 582 | 581 | 4201 |
| 305 | 20240625 | 135800 | 1982460570 | 581 | 581 | 582 | 580 | 1459 |
| 306 | 20240625 | 135700 | 1981613284 | 581 | 581 | 581 | 580 | 3868 |
| 307 | 20240625 | 135600 | 1979369404 | 580 | 578 | 580 | 578 | 435 |
| 308 | 20240625 | 135500 | 1979117511 | 579 | 578 | 579 | 578 | 2280 |
| 309 | 20240625 | 135400 | 1977798554 | 580 | 580 | 580 | 580 | 1 |
| 310 | 20240625 | 135300 | 1977797974 | 581 | 580 | 581 | 578 | 2012 |
| 311 | 20240625 | 135200 | 1976635008 | 579 | 578 | 580 | 578 | 4478 |
| 312 | 20240625 | 135100 | 1974044463 | 579 | 580 | 580 | 579 | 2011 |
| 313 | 20240625 | 135000 | 1972879914 | 579 | 579 | 580 | 579 | 317 |
| 314 | 20240625 | 134900 | 1972696350 | 579 | 580 | 580 | 579 | 2072 |
| 315 | 20240625 | 134800 | 1971496655 | 579 | 581 | 581 | 579 | 33683 |
| 316 | 20240625 | 134700 | 1951980162 | 581 | 581 | 581 | 580 | 1355 |
| 317 | 20240625 | 134600 | 1951193242 | 581 | 581 | 581 | 581 | 464 |
| 318 | 20240625 | 134500 | 1950923658 | 583 | 581 | 583 | 581 | 113 |
| 319 | 20240625 | 134400 | 1950857803 | 584 | 584 | 587 | 584 | 1235 |
| 320 | 20240625 | 134300 | 1950134923 | 583 | 582 | 583 | 581 | 4455 |
| 321 | 20240625 | 134200 | 1947546249 | 581 | 581 | 581 | 580 | 3468 |
| 322 | 20240625 | 134100 | 1945531627 | 581 | 581 | 581 | 581 | 332 |
| 323 | 20240625 | 134000 | 1945338735 | 581 | 582 | 582 | 581 | 509 |
| 324 | 20240625 | 133900 | 1945042983 | 581 | 582 | 582 | 581 | 5589 |
| 325 | 20240625 | 133800 | 1941794917 | 582 | 582 | 582 | 581 | 8224 |
| 326 | 20240625 | 133700 | 1937014854 | 582 | 582 | 583 | 582 | 1703 |
| 327 | 20240625 | 133600 | 1936023008 | 582 | 584 | 584 | 582 | 1183 |
| 328 | 20240625 | 133500 | 1935333765 | 585 | 584 | 588 | 584 | 2603 |
| 329 | 20240625 | 133400 | 1933809923 | 584 | 586 | 586 | 580 | 32575 |
| 330 | 20240625 | 133300 | 1914846240 | 586 | 587 | 587 | 585 | 19569 |
| 331 | 20240625 | 133200 | 1903381462 | 587 | 588 | 589 | 587 | 5572 |
| 332 | 20240625 | 133100 | 1900109242 | 588 | 587 | 589 | 587 | 155 |
| 333 | 20240625 | 133000 | 1900018251 | 587 | 589 | 590 | 587 | 7368 |
| 334 | 20240625 | 132900 | 1895684407 | 589 | 589 | 590 | 589 | 354 |
| 335 | 20240625 | 132800 | 1895475900 | 589 | 589 | 590 | 589 | 2911 |
| 336 | 20240625 | 132700 | 1893761261 | 589 | 589 | 590 | 589 | 3208 |
| 337 | 20240625 | 132600 | 1891871392 | 589 | 589 | 589 | 589 | 498 |
| 338 | 20240625 | 132500 | 1891578070 | 589 | 590 | 592 | 589 | 6112 |
| 339 | 20240625 | 132400 | 1887971753 | 592 | 591 | 592 | 591 | 8121 |
| 340 | 20240625 | 132300 | 1883169679 | 591 | 591 | 592 | 591 | 8686 |
| 341 | 20240625 | 132200 | 1878028917 | 591 | 591 | 592 | 590 | 12353 |
| 342 | 20240625 | 132100 | 1870722149 | 591 | 590 | 591 | 590 | 5916 |
| 343 | 20240625 | 132000 | 1867228961 | 590 | 590 | 590 | 590 | 13362 |
| 344 | 20240625 | 131900 | 1859345381 | 590 | 589 | 590 | 589 | 4540 |
| 345 | 20240625 | 131800 | 1856671157 | 588 | 589 | 589 | 588 | 692 |
| 346 | 20240625 | 131700 | 1856263928 | 589 | 589 | 589 | 589 | 1354 |
| 347 | 20240625 | 131600 | 1855466422 | 590 | 589 | 590 | 589 | 4157 |
| 348 | 20240625 | 131500 | 1853017765 | 589 | 592 | 593 | 589 | 3550 |
| 349 | 20240625 | 131400 | 1850914107 | 593 | 591 | 593 | 591 | 12790 |
| 350 | 20240625 | 131300 | 1843338050 | 591 | 592 | 594 | 591 | 2159 |
| 351 | 20240625 | 131200 | 1842058114 | 592 | 587 | 593 | 587 | 8443 |
| 352 | 20240625 | 131100 | 1837072828 | 588 | 589 | 589 | 588 | 6129 |
| 353 | 20240625 | 131000 | 1833465075 | 589 | 588 | 589 | 588 | 1054 |
| 354 | 20240625 | 130900 | 1832844830 | 588 | 588 | 588 | 588 | 4 |
| 355 | 20240625 | 130800 | 1832842478 | 593 | 588 | 593 | 588 | 13916 |
| 356 | 20240625 | 130700 | 1824640322 | 589 | 590 | 590 | 589 | 5515 |
| 357 | 20240625 | 130600 | 1821390867 | 590 | 591 | 591 | 590 | 4330 |
| 358 | 20240625 | 130500 | 1818836126 | 592 | 594 | 594 | 592 | 8711 |
| 359 | 20240625 | 130400 | 1813671796 | 594 | 592 | 595 | 592 | 84060 |
| 360 | 20240625 | 130300 | 1763740944 | 592 | 587 | 592 | 587 | 11233 |
| 361 | 20240625 | 130200 | 1757096659 | 590 | 585 | 590 | 585 | 40846 |
| 362 | 20240625 | 130100 | 1733014766 | 584 | 585 | 585 | 583 | 13360 |
| 363 | 20240625 | 130000 | 1725209862 | 585 | 587 | 587 | 585 | 2389 |
| 364 | 20240625 | 125900 | 1723810692 | 587 | 588 | 588 | 587 | 5297 |
| 365 | 20240625 | 125800 | 1720701331 | 587 | 587 | 587 | 587 | 3123 |
| 366 | 20240625 | 125700 | 1718868130 | 585 | 587 | 587 | 585 | 897 |
| 367 | 20240625 | 125600 | 1718343032 | 585 | 587 | 588 | 585 | 11583 |
| 368 | 20240625 | 125500 | 1711559154 | 589 | 589 | 589 | 586 | 3101 |
| 369 | 20240625 | 125400 | 1709739100 | 589 | 590 | 590 | 589 | 10387 |
| 370 | 20240625 | 125300 | 1703610916 | 591 | 593 | 593 | 591 | 12910 |
| 371 | 20240625 | 125200 | 1695976840 | 592 | 594 | 594 | 592 | 3775 |
| 372 | 20240625 | 125100 | 1693739076 | 594 | 590 | 595 | 590 | 8355 |
| 373 | 20240625 | 125000 | 1688784576 | 591 | 592 | 592 | 590 | 3262 |
| 374 | 20240625 | 124900 | 1686856986 | 594 | 589 | 596 | 589 | 30592 |
| 375 | 20240625 | 124800 | 1668691163 | 589 | 591 | 592 | 587 | 2601 |
| 376 | 20240625 | 124700 | 1667159350 | 592 | 586 | 592 | 586 | 86805 |
| 377 | 20240625 | 124600 | 1615975326 | 591 | 584 | 591 | 584 | 23675 |
| 378 | 20240625 | 124500 | 1602012235 | 584 | 592 | 593 | 584 | 22675 |
| 379 | 20240625 | 124400 | 1588672375 | 593 | 591 | 593 | 591 | 16140 |
| 380 | 20240625 | 124300 | 1579130285 | 594 | 594 | 597 | 589 | 31783 |
| 381 | 20240625 | 124200 | 1560248425 | 599 | 598 | 600 | 587 | 167637 |
| 382 | 20240625 | 124100 | 1460397973 | 598 | 586 | 600 | 583 | 410406 |
| 383 | 20240625 | 124000 | 1215618846 | 590 | 575 | 590 | 575 | 162785 |
| 384 | 20240625 | 123900 | 1120098369 | 584 | 574 | 584 | 574 | 150392 |
| 385 | 20240625 | 123800 | 1032794314 | 574 | 574 | 575 | 574 | 114 |
| 386 | 20240625 | 123700 | 1032728872 | 575 | 574 | 575 | 574 | 10001 |
| 387 | 20240625 | 123600 | 1026978841 | 575 | 572 | 576 | 572 | 10658 |
| 388 | 20240625 | 123500 | 1020864715 | 576 | 573 | 576 | 572 | 15913 |
| 389 | 20240625 | 123400 | 1011709585 | 575 | 573 | 575 | 573 | 7927 |
| 390 | 20240625 | 123300 | 1007153174 | 572 | 573 | 574 | 572 | 5035 |
| 391 | 20240625 | 123200 | 1004266754 | 572 | 573 | 574 | 572 | 13303 |
| 392 | 20240625 | 123100 | 996632560 | 574 | 573 | 574 | 573 | 1255 |
| 393 | 20240625 | 123000 | 995913145 | 573 | 573 | 574 | 573 | 354 |
| 394 | 20240625 | 122900 | 995710298 | 573 | 573 | 573 | 573 | 3586 |
| 395 | 20240625 | 122800 | 993655520 | 573 | 573 | 573 | 573 | 3014 |
| 396 | 20240625 | 122700 | 991928498 | 573 | 574 | 574 | 573 | 20 |
| 397 | 20240625 | 122600 | 991917028 | 575 | 576 | 577 | 575 | 3477 |
| 398 | 20240625 | 122500 | 989911908 | 575 | 578 | 579 | 575 | 3382 |
| 399 | 20240625 | 122400 | 987958990 | 577 | 577 | 579 | 577 | 7703 |
| 400 | 20240625 | 122300 | 983502957 | 577 | 577 | 578 | 576 | 23808 |
| 401 | 20240625 | 122200 | 969749841 | 577 | 575 | 577 | 572 | 16001 |
| 402 | 20240625 | 122100 | 960545513 | 572 | 575 | 575 | 572 | 2581 |
| 403 | 20240625 | 122000 | 959064196 | 575 | 573 | 575 | 573 | 2562 |
| 404 | 20240625 | 121900 | 957594410 | 574 | 572 | 574 | 570 | 5569 |
| 405 | 20240625 | 121800 | 954405407 | 571 | 571 | 571 | 570 | 813 |
| 406 | 20240625 | 121700 | 953941487 | 571 | 572 | 572 | 571 | 773 |
| 407 | 20240625 | 121600 | 953499847 | 572 | 573 | 573 | 571 | 3363 |
| 408 | 20240625 | 121500 | 951574581 | 573 | 570 | 573 | 570 | 6079 |
| 409 | 20240625 | 121400 | 948097976 | 569 | 570 | 570 | 569 | 770 |
| 410 | 20240625 | 121300 | 947659545 | 570 | 568 | 570 | 568 | 2527 |
| 411 | 20240625 | 121200 | 946220092 | 568 | 568 | 568 | 568 | 373 |
| 412 | 20240625 | 121100 | 946008228 | 568 | 569 | 569 | 568 | 750 |
| 413 | 20240625 | 121000 | 945581928 | 570 | 569 | 570 | 569 | 2420 |
| 414 | 20240625 | 120900 | 944202953 | 569 | 569 | 569 | 569 | 395 |
| 415 | 20240625 | 120800 | 943978198 | 569 | 570 | 570 | 569 | 1809 |
| 416 | 20240625 | 120700 | 942947550 | 570 | 568 | 570 | 568 | 13633 |
| 417 | 20240625 | 120600 | 935177735 | 568 | 567 | 568 | 567 | 1818 |
| 418 | 20240625 | 120500 | 934146876 | 567 | 566 | 567 | 566 | 10279 |
| 419 | 20240625 | 120400 | 928326083 | 567 | 568 | 568 | 567 | 5969 |
| 420 | 20240625 | 120300 | 924940809 | 569 | 568 | 569 | 568 | 652 |
| 421 | 20240625 | 120200 | 924569871 | 568 | 568 | 569 | 568 | 16524 |
| 422 | 20240625 | 120100 | 915168425 | 567 | 567 | 567 | 567 | 776 |
| 423 | 20240625 | 120000 | 914728433 | 568 | 568 | 568 | 568 | 4047 |
| 424 | 20240625 | 115900 | 912429737 | 568 | 567 | 569 | 567 | 6799 |
| 425 | 20240625 | 115800 | 908563842 | 570 | 568 | 570 | 568 | 1000 |
| 426 | 20240625 | 115700 | 907995762 | 569 | 566 | 569 | 566 | 1768 |
| 427 | 20240625 | 115600 | 906993313 | 566 | 567 | 567 | 566 | 545 |
| 428 | 20240625 | 115500 | 906684743 | 566 | 567 | 567 | 566 | 653 |
| 429 | 20240625 | 115400 | 906315141 | 570 | 567 | 570 | 567 | 200 |
| 430 | 20240625 | 115300 | 906201449 | 567 | 567 | 567 | 567 | 1526 |
| 431 | 20240625 | 115200 | 905336207 | 566 | 567 | 567 | 566 | 360 |
| 432 | 20240625 | 115100 | 905132429 | 568 | 568 | 568 | 568 | 101 |
| 433 | 20240625 | 115000 | 905075061 | 567 | 567 | 570 | 566 | 4898 |
| 434 | 20240625 | 114900 | 902299937 | 568 | 567 | 568 | 567 | 501 |
| 435 | 20240625 | 114800 | 902015869 | 568 | 566 | 568 | 566 | 1000 |
| 436 | 20240625 | 114700 | 901449463 | 567 | 567 | 568 | 565 | 1162 |
| 437 | 20240625 | 114600 | 900790493 | 566 | 564 | 566 | 563 | 1596 |
| 438 | 20240625 | 114500 | 899890381 | 565 | 565 | 565 | 565 | 1484 |
| 439 | 20240625 | 114400 | 899051921 | 566 | 567 | 567 | 566 | 115 |
| 440 | 20240625 | 114300 | 898986830 | 567 | 568 | 568 | 567 | 2 |
| 441 | 20240625 | 114200 | 898985695 | 570 | 563 | 570 | 563 | 25740 |
| 442 | 20240625 | 114100 | 884347248 | 563 | 564 | 564 | 563 | 547 |
| 443 | 20240625 | 114000 | 884039058 | 564 | 564 | 564 | 564 | 5118 |
| 444 | 20240625 | 113900 | 881152506 | 564 | 564 | 565 | 564 | 289 |
| 445 | 20240625 | 113800 | 880989508 | 564 | 564 | 564 | 564 | 532 |
| 446 | 20240625 | 113700 | 880689460 | 565 | 564 | 565 | 564 | 11966 |
| 447 | 20240625 | 113600 | 873940605 | 565 | 564 | 565 | 564 | 1346 |
| 448 | 20240625 | 113500 | 873181361 | 564 | 565 | 565 | 564 | 731 |
| 449 | 20240625 | 113400 | 872768860 | 565 | 564 | 565 | 564 | 1541 |
| 450 | 20240625 | 113300 | 871899514 | 564 | 565 | 565 | 564 | 315 |
| 451 | 20240625 | 113200 | 871721826 | 565 | 564 | 565 | 564 | 1632 |
| 452 | 20240625 | 113100 | 870801368 | 564 | 564 | 565 | 564 | 1361 |
| 453 | 20240625 | 113000 | 870033758 | 565 | 564 | 565 | 564 | 332 |
| 454 | 20240625 | 112900 | 869846500 | 564 | 564 | 564 | 564 | 456 |
| 455 | 20240625 | 112800 | 869589316 | 565 | 565 | 565 | 565 | 301 |
| 456 | 20240625 | 112700 | 869419251 | 565 | 565 | 565 | 565 | 3709 |
| 457 | 20240625 | 112600 | 867323666 | 565 | 565 | 565 | 565 | 485 |
| 458 | 20240625 | 112500 | 867049641 | 564 | 564 | 565 | 564 | 959 |
| 459 | 20240625 | 112400 | 866508596 | 564 | 564 | 565 | 564 | 738 |
| 460 | 20240625 | 112300 | 866092011 | 565 | 564 | 565 | 563 | 20197 |
| 461 | 20240625 | 112200 | 854704389 | 564 | 563 | 564 | 563 | 377 |
| 462 | 20240625 | 112100 | 854492130 | 563 | 563 | 564 | 563 | 860 |
| 463 | 20240625 | 112000 | 854007949 | 565 | 565 | 565 | 565 | 1 |
| 464 | 20240625 | 111900 | 854007384 | 565 | 564 | 565 | 563 | 904 |
| 465 | 20240625 | 111800 | 853497573 | 564 | 564 | 565 | 564 | 826 |
| 466 | 20240625 | 111700 | 853031707 | 565 | 565 | 565 | 564 | 535 |
| 467 | 20240625 | 111600 | 852729961 | 564 | 565 | 565 | 564 | 385 |
| 468 | 20240625 | 111500 | 852512819 | 564 | 566 | 567 | 564 | 4312 |
| 469 | 20240625 | 111400 | 850076279 | 566 | 566 | 566 | 565 | 501 |
| 470 | 20240625 | 111300 | 849793187 | 566 | 567 | 567 | 566 | 411 |
| 471 | 20240625 | 111200 | 849560541 | 567 | 566 | 567 | 566 | 443 |
| 472 | 20240625 | 111100 | 849309692 | 566 | 566 | 566 | 566 | 452 |
| 473 | 20240625 | 111000 | 849053860 | 566 | 566 | 566 | 566 | 679 |
| 474 | 20240625 | 110900 | 848669546 | 565 | 566 | 566 | 565 | 501 |
| 475 | 20240625 | 110800 | 848386409 | 566 | 566 | 566 | 566 | 500 |
| 476 | 20240625 | 110700 | 848103409 | 566 | 566 | 566 | 566 | 619 |
| 477 | 20240625 | 110600 | 847753055 | 565 | 565 | 566 | 565 | 465 |
| 478 | 20240625 | 110500 | 847490300 | 565 | 564 | 565 | 564 | 1703 |
| 479 | 20240625 | 110400 | 846528782 | 564 | 564 | 564 | 564 | 811 |
| 480 | 20240625 | 110300 | 846071378 | 564 | 564 | 564 | 564 | 8596 |
| 481 | 20240625 | 110200 | 841223234 | 564 | 564 | 564 | 564 | 447 |
| 482 | 20240625 | 110100 | 840971126 | 563 | 564 | 564 | 563 | 9330 |
| 483 | 20240625 | 110000 | 835709354 | 563 | 564 | 564 | 563 | 502 |
| 484 | 20240625 | 105900 | 835426727 | 563 | 563 | 563 | 563 | 30794 |
| 485 | 20240625 | 105800 | 818089705 | 563 | 564 | 565 | 563 | 36741 |
| 486 | 20240625 | 105700 | 797396794 | 565 | 564 | 565 | 564 | 1718 |
| 487 | 20240625 | 105600 | 796426429 | 565 | 564 | 565 | 564 | 2944 |
| 488 | 20240625 | 105500 | 794765981 | 564 | 564 | 564 | 564 | 1401 |
| 489 | 20240625 | 105400 | 793975817 | 564 | 564 | 564 | 561 | 15089 |
| 490 | 20240625 | 105300 | 785508744 | 561 | 566 | 566 | 561 | 42253 |
| 491 | 20240625 | 105200 | 761745311 | 566 | 565 | 566 | 565 | 1058 |
| 492 | 20240625 | 105100 | 761146841 | 565 | 566 | 566 | 565 | 490 |
| 493 | 20240625 | 105000 | 760869978 | 565 | 565 | 565 | 565 | 834 |
| 494 | 20240625 | 104900 | 760398768 | 565 | 566 | 566 | 565 | 347 |
| 495 | 20240625 | 104800 | 760202712 | 565 | 565 | 565 | 565 | 2618 |
| 496 | 20240625 | 104700 | 758723542 | 565 | 566 | 566 | 565 | 2814 |
| 497 | 20240625 | 104600 | 757131630 | 565 | 564 | 565 | 564 | 6534 |
| 498 | 20240625 | 104500 | 753446113 | 565 | 566 | 566 | 565 | 182 |
| 499 | 20240625 | 104400 | 753343243 | 565 | 566 | 566 | 565 | 28301 |
| 500 | 20240625 | 104300 | 737330965 | 567 | 567 | 567 | 566 | 751 |
| 501 | 20240625 | 104200 | 736905469 | 567 | 567 | 567 | 566 | 1618 |
| 502 | 20240625 | 104100 | 735988081 | 567 | 567 | 567 | 567 | 11689 |
| 503 | 20240625 | 104000 | 729360418 | 567 | 567 | 567 | 567 | 3312 |
| 504 | 20240625 | 103900 | 727482514 | 568 | 568 | 569 | 567 | 6338 |
| 505 | 20240625 | 103800 | 723887500 | 568 | 569 | 569 | 568 | 12078 |
| 506 | 20240625 | 103700 | 717027195 | 569 | 568 | 569 | 568 | 2339 |
| 507 | 20240625 | 103600 | 715696651 | 567 | 567 | 568 | 567 | 1866 |
| 508 | 20240625 | 103500 | 714637641 | 568 | 566 | 568 | 566 | 439 |
| 509 | 20240625 | 103400 | 714389142 | 566 | 565 | 566 | 565 | 54282 |
| 510 | 20240625 | 103300 | 683719432 | 564 | 565 | 565 | 564 | 10678 |
| 511 | 20240625 | 103200 | 677686850 | 565 | 563 | 565 | 563 | 7353 |
| 512 | 20240625 | 103100 | 673545629 | 563 | 563 | 563 | 562 | 1682 |
| 513 | 20240625 | 103000 | 672599098 | 563 | 562 | 563 | 562 | 9259 |
| 514 | 20240625 | 102900 | 667394156 | 562 | 563 | 564 | 561 | 45197 |
| 515 | 20240625 | 102800 | 641990081 | 564 | 564 | 564 | 563 | 2015 |
| 516 | 20240625 | 102700 | 640855414 | 564 | 564 | 564 | 563 | 20369 |
| 517 | 20240625 | 102600 | 629376393 | 564 | 564 | 565 | 564 | 2808 |
| 518 | 20240625 | 102500 | 627792280 | 564 | 564 | 565 | 564 | 2232 |
| 519 | 20240625 | 102400 | 626533142 | 564 | 565 | 565 | 564 | 1626 |
| 520 | 20240625 | 102300 | 625614968 | 565 | 564 | 565 | 564 | 1839 |
| 521 | 20240625 | 102200 | 624577723 | 564 | 564 | 564 | 564 | 517 |
| 522 | 20240625 | 102100 | 624286135 | 564 | 564 | 565 | 563 | 19346 |
| 523 | 20240625 | 102000 | 613375348 | 565 | 567 | 568 | 565 | 98553 |
| 524 | 20240625 | 101900 | 557603989 | 568 | 568 | 568 | 567 | 516 |
| 525 | 20240625 | 101800 | 557311287 | 567 | 567 | 568 | 567 | 9970 |
| 526 | 20240625 | 101700 | 551658277 | 567 | 568 | 569 | 567 | 612 |
| 527 | 20240625 | 101600 | 551310686 | 569 | 568 | 569 | 567 | 1407 |
| 528 | 20240625 | 101500 | 550512097 | 567 | 569 | 569 | 567 | 4230 |
| 529 | 20240625 | 101400 | 548112380 | 568 | 568 | 569 | 568 | 852 |
| 530 | 20240625 | 101300 | 547628422 | 568 | 569 | 569 | 568 | 5355 |
| 531 | 20240625 | 101200 | 544581454 | 569 | 570 | 570 | 568 | 150 |
| 532 | 20240625 | 101100 | 544496220 | 568 | 569 | 569 | 568 | 1219 |
| 533 | 20240625 | 101000 | 543803659 | 570 | 567 | 570 | 567 | 15097 |
| 534 | 20240625 | 100900 | 535240498 | 568 | 570 | 570 | 568 | 11802 |
| 535 | 20240625 | 100800 | 528532133 | 571 | 570 | 571 | 570 | 2028 |
| 536 | 20240625 | 100700 | 527376111 | 570 | 568 | 571 | 568 | 805 |
| 537 | 20240625 | 100600 | 526918514 | 569 | 569 | 570 | 569 | 1403 |
| 538 | 20240625 | 100500 | 526119225 | 569 | 570 | 570 | 569 | 295 |
| 539 | 20240625 | 100400 | 525951221 | 570 | 570 | 571 | 570 | 428 |
| 540 | 20240625 | 100300 | 525707226 | 571 | 569 | 571 | 567 | 10844 |
| 541 | 20240625 | 100200 | 519551844 | 569 | 569 | 570 | 567 | 2424 |
| 542 | 20240625 | 100100 | 518175226 | 569 | 568 | 569 | 567 | 52713 |
| 543 | 20240625 | 100000 | 488282410 | 567 | 570 | 570 | 567 | 15982 |
| 544 | 20240625 | 095900 | 479198744 | 571 | 567 | 571 | 566 | 28463 |
| 545 | 20240625 | 095800 | 463051406 | 567 | 566 | 567 | 566 | 9931 |
| 546 | 20240625 | 095700 | 457428668 | 567 | 570 | 571 | 567 | 120416 |
| 547 | 20240625 | 095600 | 388816581 | 570 | 570 | 571 | 570 | 15031 |
| 548 | 20240625 | 095500 | 380248909 | 570 | 571 | 571 | 570 | 5745 |
| 549 | 20240625 | 095400 | 376973360 | 571 | 571 | 572 | 571 | 19887 |
| 550 | 20240625 | 095300 | 365617873 | 572 | 572 | 572 | 571 | 1114 |
| 551 | 20240625 | 095200 | 364980958 | 572 | 572 | 572 | 571 | 606 |
| 552 | 20240625 | 095100 | 364634763 | 573 | 571 | 573 | 571 | 2624 |
| 553 | 20240625 | 095000 | 363136091 | 571 | 572 | 572 | 570 | 30856 |
| 554 | 20240625 | 094900 | 345515895 | 572 | 572 | 573 | 572 | 6539 |
| 555 | 20240625 | 094800 | 341775586 | 572 | 574 | 574 | 572 | 1415 |
| 556 | 20240625 | 094700 | 340965489 | 574 | 575 | 575 | 574 | 15033 |
| 557 | 20240625 | 094600 | 332336544 | 575 | 574 | 576 | 574 | 2637 |
| 558 | 20240625 | 094500 | 330822353 | 574 | 574 | 574 | 574 | 16979 |
| 559 | 20240625 | 094400 | 321076407 | 574 | 574 | 576 | 574 | 2416 |
| 560 | 20240625 | 094300 | 319687940 | 574 | 574 | 575 | 574 | 588 |
| 561 | 20240625 | 094200 | 319350427 | 574 | 574 | 576 | 574 | 6642 |
| 562 | 20240625 | 094100 | 315533363 | 574 | 575 | 575 | 574 | 7900 |
| 563 | 20240625 | 094000 | 310997913 | 577 | 576 | 577 | 574 | 30927 |
| 564 | 20240625 | 093900 | 293227810 | 576 | 577 | 577 | 576 | 8727 |
| 565 | 20240625 | 093800 | 288192771 | 577 | 578 | 578 | 577 | 736 |
| 566 | 20240625 | 093700 | 287767997 | 578 | 574 | 578 | 574 | 1886 |
| 567 | 20240625 | 093600 | 286682762 | 574 | 575 | 575 | 574 | 881 |
| 568 | 20240625 | 093500 | 286176675 | 575 | 576 | 576 | 575 | 641 |
| 569 | 20240625 | 093400 | 285807799 | 575 | 576 | 576 | 574 | 3517 |
| 570 | 20240625 | 093300 | 283785500 | 576 | 574 | 576 | 574 | 3963 |
| 571 | 20240625 | 093200 | 281508974 | 577 | 577 | 578 | 575 | 9084 |
| 572 | 20240625 | 093100 | 276270963 | 578 | 576 | 578 | 574 | 10143 |
| 573 | 20240625 | 093000 | 270442057 | 577 | 578 | 578 | 577 | 873 |
| 574 | 20240625 | 092900 | 269937614 | 579 | 579 | 579 | 578 | 9116 |
| 575 | 20240625 | 092800 | 264659730 | 579 | 580 | 580 | 579 | 825 |
| 576 | 20240625 | 092700 | 264181280 | 580 | 583 | 583 | 580 | 4242 |
| 577 | 20240625 | 092600 | 261718675 | 584 | 575 | 584 | 573 | 63939 |
| 578 | 20240625 | 092500 | 224651260 | 580 | 575 | 581 | 575 | 23554 |
| 579 | 20240625 | 092400 | 211004021 | 575 | 576 | 576 | 575 | 784 |
| 580 | 20240625 | 092300 | 210552719 | 577 | 577 | 577 | 577 | 62 |
| 581 | 20240625 | 092200 | 210516945 | 574 | 578 | 580 | 574 | 27001 |
| 582 | 20240625 | 092100 | 194896173 | 578 | 575 | 578 | 575 | 20241 |
| 583 | 20240625 | 092000 | 183213267 | 575 | 575 | 575 | 574 | 1160 |
| 584 | 20240625 | 091900 | 182546602 | 577 | 575 | 577 | 575 | 3358 |
| 585 | 20240625 | 091800 | 180611597 | 575 | 573 | 576 | 573 | 7559 |
| 586 | 20240625 | 091700 | 176273419 | 573 | 573 | 573 | 573 | 1000 |
| 587 | 20240625 | 091600 | 175700419 | 575 | 575 | 576 | 571 | 49382 |
| 588 | 20240625 | 091500 | 147303121 | 576 | 572 | 576 | 572 | 3313 |
| 589 | 20240625 | 091400 | 145400441 | 572 | 576 | 576 | 572 | 19016 |
| 590 | 20240625 | 091300 | 134520282 | 571 | 578 | 579 | 571 | 16432 |
| 591 | 20240625 | 091200 | 125089742 | 579 | 577 | 581 | 576 | 17295 |
| 592 | 20240625 | 091100 | 115105308 | 579 | 580 | 580 | 576 | 8563 |
| 593 | 20240625 | 091000 | 110143030 | 578 | 581 | 581 | 578 | 6960 |
| 594 | 20240625 | 090900 | 106110715 | 580 | 580 | 580 | 576 | 27608 |
| 595 | 20240625 | 090800 | 90126775 | 581 | 576 | 581 | 576 | 16894 |
| 596 | 20240625 | 090700 | 80369997 | 575 | 573 | 576 | 573 | 5033 |
| 597 | 20240625 | 090600 | 77476468 | 573 | 574 | 574 | 570 | 2518 |
| 598 | 20240625 | 090500 | 76035142 | 574 | 573 | 574 | 572 | 7688 |
| 599 | 20240625 | 090400 | 71630474 | 569 | 576 | 576 | 569 | 24255 |
| 600 | 20240625 | 090300 | 57787899 | 574 | 575 | 577 | 571 | 40624 |
| 601 | 20240625 | 090200 | 34407318 | 574 | 567 | 574 | 567 | 16551 |
| 602 | 20240625 | 090100 | 24970376 | 567 | 566 | 567 | 566 | 5030 |
| 603 | 20240625 | 090000 | 22122542 | 566 | 568 | 568 | 566 | 38934 |