27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 3 | 20240725 | 185900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20240725 | 185800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20240725 | 185700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20240725 | 185600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20240725 | 185500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20240725 | 185400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20240725 | 185300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20240725 | 185200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20240725 | 185100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20240725 | 185000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20240725 | 184900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20240725 | 184800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20240725 | 184700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20240725 | 184600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20240725 | 184500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20240725 | 184400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20240725 | 184300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20240725 | 184200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20240725 | 184100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20240725 | 184000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20240725 | 183900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20240725 | 183800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20240725 | 183700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20240725 | 183600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20240725 | 183500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20240725 | 183400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20240725 | 183300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20240725 | 183200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20240725 | 183100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20240725 | 183000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 33 | 20240725 | 182900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20240725 | 182800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20240725 | 182700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20240725 | 182600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20240725 | 182500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20240725 | 182400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20240725 | 182300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20240725 | 182200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20240725 | 182100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20240725 | 182000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20240725 | 181900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20240725 | 181800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20240725 | 181700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20240725 | 181600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20240725 | 181500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20240725 | 181400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20240725 | 181300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20240725 | 181200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20240725 | 181100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20240725 | 181000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20240725 | 180900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20240725 | 180800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20240725 | 180700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20240725 | 180600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20240725 | 180500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20240725 | 180400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20240725 | 180300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20240725 | 180200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20240725 | 180100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20240725 | 180000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 63 | 20240725 | 175900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20240725 | 175800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20240725 | 175700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20240725 | 175600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20240725 | 175500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20240725 | 175400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20240725 | 175300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20240725 | 175200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20240725 | 175100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20240725 | 175000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20240725 | 174900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20240725 | 174800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20240725 | 174700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20240725 | 174600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20240725 | 174500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20240725 | 174400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20240725 | 174300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20240725 | 174200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20240725 | 174100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20240725 | 174000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20240725 | 173900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20240725 | 173800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20240725 | 173700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20240725 | 173600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20240725 | 173500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20240725 | 173400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20240725 | 173300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20240725 | 173200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20240725 | 173100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20240725 | 173000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 93 | 20240725 | 172900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20240725 | 172800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20240725 | 172700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20240725 | 172600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20240725 | 172500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20240725 | 172400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20240725 | 172300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20240725 | 172200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20240725 | 172100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20240725 | 172000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20240725 | 171900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20240725 | 171800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20240725 | 171700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20240725 | 171600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20240725 | 171500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20240725 | 171400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20240725 | 171300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20240725 | 171200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20240725 | 171100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20240725 | 171000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20240725 | 170900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20240725 | 170800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20240725 | 170700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20240725 | 170600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20240725 | 170500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20240725 | 170400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20240725 | 170300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20240725 | 170200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20240725 | 170100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20240725 | 170000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 123 | 20240725 | 165900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20240725 | 165800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20240725 | 165700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20240725 | 165600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20240725 | 165500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20240725 | 165400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20240725 | 165300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20240725 | 165200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20240725 | 165100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20240725 | 165000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20240725 | 164900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20240725 | 164800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20240725 | 164700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20240725 | 164600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20240725 | 164500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20240725 | 164400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20240725 | 164300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20240725 | 164200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20240725 | 164100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20240725 | 164000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20240725 | 163900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20240725 | 163800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20240725 | 163700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20240725 | 163600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20240725 | 163500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20240725 | 163400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20240725 | 163300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20240725 | 163200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20240725 | 163100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20240725 | 163000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 153 | 20240725 | 162900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20240725 | 162800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20240725 | 162700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20240725 | 162600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20240725 | 162500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20240725 | 162400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20240725 | 162300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20240725 | 162200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20240725 | 162100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20240725 | 162000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20240725 | 161900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20240725 | 161800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20240725 | 161700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20240725 | 161600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20240725 | 161500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20240725 | 161400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20240725 | 161300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20240725 | 161200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20240725 | 161100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20240725 | 161000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20240725 | 160900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20240725 | 160800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20240725 | 160700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20240725 | 160600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20240725 | 160500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20240725 | 160400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20240725 | 160300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20240725 | 160200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20240725 | 160100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20240725 | 160000 | 1635424444 | 583 | 583 | 583 | 583 | 53694 |
| 183 | 20240725 | 155900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20240725 | 155800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20240725 | 155700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20240725 | 155600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20240725 | 155500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20240725 | 155400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20240725 | 155300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20240725 | 155200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20240725 | 155100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20240725 | 155000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20240725 | 154900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20240725 | 154800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20240725 | 154700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20240725 | 154600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20240725 | 154500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20240725 | 154400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20240725 | 154300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20240725 | 154200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20240725 | 154100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20240725 | 154000 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20240725 | 153900 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20240725 | 153800 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20240725 | 153700 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20240725 | 153600 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20240725 | 153500 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20240725 | 153400 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20240725 | 153300 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20240725 | 153200 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20240725 | 153100 | 1635424444 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20240725 | 153000 | 1635424444 | 583 | 583 | 583 | 583 | 107388 |
| 213 | 20240725 | 152900 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240725 | 152800 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20240725 | 152700 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20240725 | 152600 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240725 | 152500 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240725 | 152400 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240725 | 152300 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240725 | 152200 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240725 | 152100 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240725 | 152000 | 1604120842 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240725 | 151900 | 1604120842 | 584 | 585 | 587 | 583 | 146913 |
| 224 | 20240725 | 151800 | 1518223809 | 586 | 585 | 588 | 585 | 4917 |
| 225 | 20240725 | 151700 | 1515344460 | 586 | 588 | 588 | 586 | 1895 |
| 226 | 20240725 | 151600 | 1514233988 | 586 | 587 | 588 | 586 | 67346 |
| 227 | 20240725 | 151500 | 1474764283 | 589 | 588 | 589 | 587 | 22661 |
| 228 | 20240725 | 151400 | 1461459240 | 587 | 588 | 589 | 587 | 8709 |
| 229 | 20240725 | 151300 | 1456343487 | 589 | 589 | 589 | 589 | 2500 |
| 230 | 20240725 | 151200 | 1454870987 | 589 | 587 | 589 | 587 | 5268 |
| 231 | 20240725 | 151100 | 1451777655 | 586 | 588 | 588 | 586 | 4680 |
| 232 | 20240725 | 151000 | 1449031286 | 589 | 588 | 589 | 588 | 243 |
| 233 | 20240725 | 150900 | 1448888370 | 588 | 588 | 588 | 588 | 2659 |
| 234 | 20240725 | 150800 | 1447324878 | 588 | 587 | 588 | 586 | 22219 |
| 235 | 20240725 | 150700 | 1434294010 | 589 | 589 | 589 | 589 | 677 |
| 236 | 20240725 | 150600 | 1433895257 | 590 | 588 | 590 | 588 | 937 |
| 237 | 20240725 | 150500 | 1433343456 | 587 | 588 | 590 | 587 | 47743 |
| 238 | 20240725 | 150400 | 1405312203 | 587 | 588 | 591 | 587 | 13123 |
| 239 | 20240725 | 150300 | 1397605878 | 588 | 587 | 588 | 583 | 37135 |
| 240 | 20240725 | 150200 | 1375843807 | 588 | 590 | 593 | 588 | 85417 |
| 241 | 20240725 | 150100 | 1325600669 | 590 | 590 | 590 | 590 | 7570 |
| 242 | 20240725 | 150000 | 1321134369 | 593 | 591 | 593 | 590 | 50472 |
| 243 | 20240725 | 145900 | 1291353527 | 593 | 593 | 593 | 593 | 0 |
| 244 | 20240725 | 145800 | 1291353527 | 593 | 591 | 593 | 591 | 1504 |
| 245 | 20240725 | 145700 | 1290464661 | 593 | 593 | 593 | 591 | 144 |
| 246 | 20240725 | 145600 | 1290379349 | 591 | 591 | 591 | 591 | 1310 |
| 247 | 20240725 | 145500 | 1289605139 | 591 | 591 | 591 | 591 | 50 |
| 248 | 20240725 | 145400 | 1289575589 | 591 | 591 | 591 | 591 | 24261 |
| 249 | 20240725 | 145300 | 1275237338 | 592 | 592 | 592 | 591 | 24 |
| 250 | 20240725 | 145200 | 1275223143 | 592 | 592 | 592 | 592 | 382 |
| 251 | 20240725 | 145100 | 1274996999 | 594 | 594 | 594 | 594 | 1 |
| 252 | 20240725 | 145000 | 1274996405 | 594 | 594 | 594 | 594 | 0 |
| 253 | 20240725 | 144900 | 1274996405 | 594 | 595 | 596 | 592 | 3667 |
| 254 | 20240725 | 144800 | 1272821586 | 597 | 599 | 599 | 597 | 2398 |
| 255 | 20240725 | 144700 | 1271385244 | 599 | 595 | 599 | 595 | 6020 |
| 256 | 20240725 | 144600 | 1267785591 | 595 | 594 | 595 | 594 | 1097 |
| 257 | 20240725 | 144500 | 1267133876 | 594 | 594 | 594 | 594 | 0 |
| 258 | 20240725 | 144400 | 1267133876 | 594 | 593 | 594 | 591 | 12664 |
| 259 | 20240725 | 144300 | 1259643578 | 594 | 592 | 594 | 592 | 10109 |
| 260 | 20240725 | 144200 | 1253649047 | 592 | 592 | 592 | 592 | 0 |
| 261 | 20240725 | 144100 | 1253649047 | 592 | 592 | 592 | 592 | 490 |
| 262 | 20240725 | 144000 | 1253358967 | 592 | 592 | 592 | 592 | 120 |
| 263 | 20240725 | 143900 | 1253287927 | 592 | 592 | 592 | 592 | 511 |
| 264 | 20240725 | 143800 | 1252985415 | 592 | 592 | 592 | 592 | 209 |
| 265 | 20240725 | 143700 | 1252861687 | 592 | 592 | 592 | 592 | 4952 |
| 266 | 20240725 | 143600 | 1249930103 | 592 | 592 | 592 | 592 | 434 |
| 267 | 20240725 | 143500 | 1249673175 | 592 | 592 | 592 | 592 | 500 |
| 268 | 20240725 | 143400 | 1249377175 | 591 | 592 | 592 | 591 | 126 |
| 269 | 20240725 | 143300 | 1249302607 | 591 | 592 | 592 | 591 | 136 |
| 270 | 20240725 | 143200 | 1249222115 | 590 | 592 | 592 | 590 | 2523 |
| 271 | 20240725 | 143100 | 1247731017 | 592 | 592 | 592 | 592 | 3 |
| 272 | 20240725 | 143000 | 1247729241 | 592 | 590 | 592 | 590 | 255 |
| 273 | 20240725 | 142900 | 1247578787 | 590 | 590 | 590 | 590 | 1 |
| 274 | 20240725 | 142800 | 1247578197 | 590 | 590 | 590 | 590 | 1600 |
| 275 | 20240725 | 142700 | 1246634197 | 589 | 589 | 589 | 589 | 0 |
| 276 | 20240725 | 142600 | 1246634197 | 589 | 590 | 590 | 589 | 53489 |
| 277 | 20240725 | 142500 | 1215123444 | 592 | 592 | 592 | 592 | 179 |
| 278 | 20240725 | 142400 | 1215017476 | 592 | 590 | 592 | 590 | 13 |
| 279 | 20240725 | 142300 | 1215009802 | 590 | 590 | 590 | 589 | 1017 |
| 280 | 20240725 | 142200 | 1214409773 | 590 | 590 | 590 | 590 | 11257 |
| 281 | 20240725 | 142100 | 1207768143 | 590 | 592 | 592 | 590 | 9001 |
| 282 | 20240725 | 142000 | 1202455551 | 590 | 591 | 592 | 590 | 38375 |
| 283 | 20240725 | 141900 | 1179800273 | 592 | 592 | 592 | 592 | 34 |
| 284 | 20240725 | 141800 | 1179780145 | 591 | 591 | 591 | 591 | 2485 |
| 285 | 20240725 | 141700 | 1178311510 | 591 | 591 | 591 | 591 | 1004 |
| 286 | 20240725 | 141600 | 1177718146 | 591 | 591 | 591 | 591 | 2000 |
| 287 | 20240725 | 141500 | 1176536146 | 591 | 590 | 591 | 590 | 1435 |
| 288 | 20240725 | 141400 | 1175689436 | 591 | 591 | 591 | 591 | 545 |
| 289 | 20240725 | 141300 | 1175367341 | 592 | 591 | 592 | 591 | 76 |
| 290 | 20240725 | 141200 | 1175322424 | 592 | 593 | 593 | 589 | 11671 |
| 291 | 20240725 | 141100 | 1168447112 | 590 | 593 | 593 | 590 | 345 |
| 292 | 20240725 | 141000 | 1168243407 | 593 | 590 | 593 | 590 | 17939 |
| 293 | 20240725 | 140900 | 1157659337 | 590 | 590 | 590 | 590 | 2015 |
| 294 | 20240725 | 140800 | 1156470487 | 589 | 589 | 589 | 589 | 0 |
| 295 | 20240725 | 140700 | 1156470487 | 589 | 593 | 593 | 589 | 62395 |
| 296 | 20240725 | 140600 | 1119673929 | 593 | 593 | 593 | 593 | 0 |
| 297 | 20240725 | 140500 | 1119673929 | 593 | 592 | 593 | 590 | 62901 |
| 298 | 20240725 | 140400 | 1082502347 | 593 | 593 | 593 | 593 | 3000 |
| 299 | 20240725 | 140300 | 1080723347 | 593 | 592 | 593 | 592 | 1740 |
| 300 | 20240725 | 140200 | 1079693266 | 592 | 592 | 592 | 592 | 3031 |
| 301 | 20240725 | 140100 | 1077898914 | 592 | 591 | 592 | 591 | 3488 |
| 302 | 20240725 | 140000 | 1075837205 | 591 | 590 | 591 | 590 | 7081 |
| 303 | 20240725 | 135900 | 1071654679 | 590 | 591 | 593 | 590 | 1332 |
| 304 | 20240725 | 135800 | 1070867710 | 590 | 590 | 590 | 590 | 1993 |
| 305 | 20240725 | 135700 | 1069691840 | 590 | 590 | 590 | 590 | 100 |
| 306 | 20240725 | 135600 | 1069632840 | 590 | 592 | 592 | 590 | 22024 |
| 307 | 20240725 | 135500 | 1056627066 | 593 | 594 | 594 | 593 | 18031 |
| 308 | 20240725 | 135400 | 1045916867 | 594 | 594 | 594 | 594 | 32 |
| 309 | 20240725 | 135300 | 1045897859 | 595 | 594 | 595 | 594 | 19 |
| 310 | 20240725 | 135200 | 1045886569 | 595 | 593 | 595 | 593 | 1836 |
| 311 | 20240725 | 135100 | 1044797809 | 593 | 593 | 593 | 593 | 87 |
| 312 | 20240725 | 135000 | 1044746218 | 592 | 593 | 594 | 589 | 65343 |
| 313 | 20240725 | 134900 | 1006188062 | 592 | 591 | 593 | 591 | 1203 |
| 314 | 20240725 | 134800 | 1005474802 | 592 | 592 | 593 | 590 | 6714 |
| 315 | 20240725 | 134700 | 1001509733 | 593 | 593 | 593 | 593 | 10301 |
| 316 | 20240725 | 134600 | 995401240 | 593 | 593 | 593 | 591 | 4865 |
| 317 | 20240725 | 134500 | 992525934 | 590 | 590 | 590 | 589 | 8594 |
| 318 | 20240725 | 134400 | 987457366 | 590 | 590 | 590 | 589 | 7228 |
| 319 | 20240725 | 134300 | 983198382 | 590 | 590 | 590 | 590 | 3236 |
| 320 | 20240725 | 134200 | 981289142 | 590 | 592 | 592 | 589 | 81340 |
| 321 | 20240725 | 134100 | 933271630 | 593 | 593 | 599 | 592 | 59908 |
| 322 | 20240725 | 134000 | 897758268 | 593 | 599 | 600 | 593 | 63335 |
| 323 | 20240725 | 133900 | 860168057 | 599 | 596 | 599 | 596 | 4010 |
| 324 | 20240725 | 133800 | 857769086 | 595 | 595 | 595 | 595 | 666 |
| 325 | 20240725 | 133700 | 857372816 | 595 | 596 | 596 | 595 | 1686 |
| 326 | 20240725 | 133600 | 856368911 | 595 | 595 | 600 | 594 | 80187 |
| 327 | 20240725 | 133500 | 808650145 | 595 | 594 | 595 | 594 | 1568 |
| 328 | 20240725 | 133400 | 807717226 | 594 | 594 | 595 | 593 | 89261 |
| 329 | 20240725 | 133300 | 754746223 | 594 | 594 | 594 | 594 | 1739 |
| 330 | 20240725 | 133200 | 753713257 | 594 | 594 | 595 | 594 | 1782 |
| 331 | 20240725 | 133100 | 752652977 | 595 | 595 | 595 | 594 | 143 |
| 332 | 20240725 | 133000 | 752567893 | 594 | 595 | 595 | 593 | 18894 |
| 333 | 20240725 | 132900 | 741338426 | 597 | 598 | 598 | 597 | 1563 |
| 334 | 20240725 | 132800 | 740404518 | 598 | 598 | 598 | 598 | 1 |
| 335 | 20240725 | 132700 | 740403920 | 595 | 596 | 596 | 594 | 64676 |
| 336 | 20240725 | 132600 | 701929337 | 599 | 599 | 599 | 596 | 2379 |
| 337 | 20240725 | 132500 | 700511302 | 599 | 599 | 599 | 599 | 1 |
| 338 | 20240725 | 132400 | 700510703 | 595 | 599 | 599 | 595 | 60151 |
| 339 | 20240725 | 132300 | 664698278 | 599 | 600 | 600 | 598 | 5764 |
| 340 | 20240725 | 132200 | 661244056 | 601 | 601 | 603 | 601 | 6980 |
| 341 | 20240725 | 132100 | 657049056 | 601 | 601 | 601 | 601 | 1 |
| 342 | 20240725 | 132000 | 657048455 | 603 | 603 | 603 | 603 | 0 |
| 343 | 20240725 | 131900 | 657048455 | 603 | 600 | 603 | 600 | 510 |
| 344 | 20240725 | 131800 | 656742425 | 603 | 600 | 603 | 599 | 7537 |
| 345 | 20240725 | 131700 | 652225235 | 604 | 604 | 604 | 604 | 1 |
| 346 | 20240725 | 131600 | 652224631 | 600 | 600 | 604 | 600 | 18114 |
| 347 | 20240725 | 131500 | 641352686 | 601 | 606 | 606 | 601 | 15140 |
| 348 | 20240725 | 131400 | 632245517 | 606 | 606 | 606 | 606 | 218 |
| 349 | 20240725 | 131300 | 632113409 | 606 | 604 | 606 | 602 | 5522 |
| 350 | 20240725 | 131200 | 628782909 | 602 | 604 | 604 | 601 | 1914 |
| 351 | 20240725 | 131100 | 627632425 | 601 | 601 | 605 | 601 | 11984 |
| 352 | 20240725 | 131000 | 620428669 | 601 | 601 | 601 | 601 | 4563 |
| 353 | 20240725 | 130900 | 617686306 | 601 | 604 | 607 | 600 | 49019 |
| 354 | 20240725 | 130800 | 588215197 | 604 | 608 | 608 | 604 | 9219 |
| 355 | 20240725 | 130700 | 582646917 | 605 | 607 | 610 | 603 | 44429 |
| 356 | 20240725 | 130600 | 555815087 | 612 | 609 | 612 | 609 | 20 |
| 357 | 20240725 | 130500 | 555802877 | 606 | 608 | 608 | 606 | 40157 |
| 358 | 20240725 | 130400 | 531447589 | 606 | 608 | 608 | 606 | 2370 |
| 359 | 20240725 | 130300 | 530009666 | 607 | 607 | 607 | 607 | 266 |
| 360 | 20240725 | 130200 | 529848204 | 607 | 608 | 608 | 607 | 1200 |
| 361 | 20240725 | 130100 | 529118612 | 608 | 608 | 608 | 608 | 3 |
| 362 | 20240725 | 130000 | 529116788 | 607 | 608 | 608 | 607 | 11552 |
| 363 | 20240725 | 125900 | 522101947 | 608 | 607 | 609 | 607 | 605 |
| 364 | 20240725 | 125800 | 521733661 | 608 | 608 | 608 | 608 | 427 |
| 365 | 20240725 | 125700 | 521474045 | 611 | 608 | 611 | 608 | 670 |
| 366 | 20240725 | 125600 | 521065248 | 608 | 610 | 610 | 608 | 22550 |
| 367 | 20240725 | 125500 | 507336932 | 609 | 611 | 611 | 609 | 11175 |
| 368 | 20240725 | 125400 | 500523120 | 614 | 614 | 614 | 614 | 480 |
| 369 | 20240725 | 125300 | 500228400 | 614 | 614 | 614 | 614 | 0 |
| 370 | 20240725 | 125200 | 500228400 | 614 | 614 | 614 | 614 | 480 |
| 371 | 20240725 | 125100 | 499933680 | 614 | 614 | 614 | 614 | 0 |
| 372 | 20240725 | 125000 | 499933680 | 614 | 614 | 614 | 614 | 10 |
| 373 | 20240725 | 124900 | 499927540 | 615 | 615 | 615 | 615 | 479 |
| 374 | 20240725 | 124800 | 499632955 | 615 | 611 | 615 | 611 | 4503 |
| 375 | 20240725 | 124700 | 496881612 | 614 | 614 | 614 | 614 | 480 |
| 376 | 20240725 | 124600 | 496586892 | 615 | 615 | 615 | 615 | 0 |
| 377 | 20240725 | 124500 | 496586892 | 615 | 615 | 615 | 615 | 0 |
| 378 | 20240725 | 124400 | 496586892 | 615 | 614 | 615 | 614 | 531 |
| 379 | 20240725 | 124300 | 496260377 | 615 | 615 | 615 | 615 | 0 |
| 380 | 20240725 | 124200 | 496260377 | 615 | 615 | 615 | 615 | 480 |
| 381 | 20240725 | 124100 | 495965177 | 610 | 610 | 610 | 610 | 0 |
| 382 | 20240725 | 124000 | 495965177 | 610 | 615 | 615 | 610 | 3005 |
| 383 | 20240725 | 123900 | 494129657 | 610 | 612 | 612 | 610 | 3000 |
| 384 | 20240725 | 123800 | 492298275 | 615 | 615 | 615 | 615 | 0 |
| 385 | 20240725 | 123700 | 492298275 | 615 | 615 | 615 | 611 | 490 |
| 386 | 20240725 | 123600 | 491996929 | 611 | 611 | 611 | 611 | 817 |
| 387 | 20240725 | 123500 | 491497742 | 612 | 614 | 615 | 612 | 2955 |
| 388 | 20240725 | 123400 | 489686910 | 614 | 614 | 614 | 614 | 15 |
| 389 | 20240725 | 123300 | 489677700 | 614 | 612 | 614 | 612 | 400 |
| 390 | 20240725 | 123200 | 489432115 | 611 | 612 | 612 | 610 | 10702 |
| 391 | 20240725 | 123100 | 482893241 | 612 | 613 | 615 | 612 | 305 |
| 392 | 20240725 | 123000 | 482705740 | 613 | 611 | 613 | 611 | 494 |
| 393 | 20240725 | 122900 | 482403406 | 611 | 611 | 611 | 611 | 401 |
| 394 | 20240725 | 122800 | 482158395 | 613 | 614 | 614 | 613 | 483 |
| 395 | 20240725 | 122700 | 481861836 | 614 | 610 | 614 | 610 | 1321 |
| 396 | 20240725 | 122600 | 481056010 | 614 | 614 | 614 | 610 | 3491 |
| 397 | 20240725 | 122500 | 478912562 | 613 | 611 | 613 | 610 | 1380 |
| 398 | 20240725 | 122400 | 478069171 | 612 | 612 | 612 | 612 | 0 |
| 399 | 20240725 | 122300 | 478069171 | 612 | 612 | 614 | 612 | 491 |
| 400 | 20240725 | 122200 | 477767705 | 614 | 614 | 614 | 614 | 0 |
| 401 | 20240725 | 122100 | 477767705 | 614 | 614 | 614 | 614 | 0 |
| 402 | 20240725 | 122000 | 477767705 | 614 | 614 | 614 | 614 | 480 |
| 403 | 20240725 | 121900 | 477472985 | 614 | 614 | 614 | 614 | 10 |
| 404 | 20240725 | 121800 | 477466845 | 613 | 610 | 613 | 610 | 505 |
| 405 | 20240725 | 121700 | 477157355 | 610 | 610 | 610 | 610 | 0 |
| 406 | 20240725 | 121600 | 477157355 | 610 | 611 | 611 | 610 | 10100 |
| 407 | 20240725 | 121500 | 470995897 | 611 | 611 | 611 | 611 | 5000 |
| 408 | 20240725 | 121400 | 467940897 | 611 | 611 | 611 | 611 | 6 |
| 409 | 20240725 | 121300 | 467937231 | 613 | 613 | 613 | 613 | 479 |
| 410 | 20240725 | 121200 | 467643604 | 613 | 613 | 613 | 613 | 0 |
| 411 | 20240725 | 121100 | 467643604 | 613 | 613 | 613 | 613 | 480 |
| 412 | 20240725 | 121000 | 467349364 | 614 | 614 | 614 | 614 | 0 |
| 413 | 20240725 | 120900 | 467349364 | 614 | 614 | 614 | 614 | 0 |
| 414 | 20240725 | 120800 | 467349364 | 614 | 611 | 614 | 611 | 8367 |
| 415 | 20240725 | 120700 | 462235687 | 615 | 615 | 615 | 615 | 0 |
| 416 | 20240725 | 120600 | 462235687 | 615 | 611 | 615 | 611 | 980 |
| 417 | 20240725 | 120500 | 461634987 | 615 | 615 | 615 | 615 | 0 |
| 418 | 20240725 | 120400 | 461634987 | 615 | 615 | 615 | 615 | 13 |
| 419 | 20240725 | 120300 | 461626992 | 614 | 611 | 614 | 611 | 481 |
| 420 | 20240725 | 120200 | 461331661 | 615 | 615 | 615 | 615 | 0 |
| 421 | 20240725 | 120100 | 461331661 | 615 | 615 | 615 | 615 | 479 |
| 422 | 20240725 | 120000 | 461037076 | 615 | 614 | 615 | 614 | 136 |
| 423 | 20240725 | 115900 | 460953443 | 610 | 614 | 615 | 610 | 902 |
| 424 | 20240725 | 115800 | 460401193 | 615 | 614 | 615 | 614 | 2 |
| 425 | 20240725 | 115700 | 460399964 | 615 | 615 | 615 | 615 | 0 |
| 426 | 20240725 | 115600 | 460399964 | 615 | 614 | 615 | 614 | 482 |
| 427 | 20240725 | 115500 | 460104015 | 610 | 612 | 612 | 610 | 3606 |
| 428 | 20240725 | 115400 | 457903391 | 611 | 614 | 615 | 611 | 7481 |
| 429 | 20240725 | 115300 | 453331055 | 614 | 614 | 614 | 614 | 0 |
| 430 | 20240725 | 115200 | 453331055 | 614 | 614 | 614 | 614 | 0 |
| 431 | 20240725 | 115100 | 453331055 | 614 | 611 | 614 | 610 | 9005 |
| 432 | 20240725 | 115000 | 447827562 | 615 | 615 | 615 | 615 | 0 |
| 433 | 20240725 | 114900 | 447827562 | 615 | 615 | 615 | 615 | 479 |
| 434 | 20240725 | 114800 | 447532977 | 615 | 615 | 615 | 615 | 0 |
| 435 | 20240725 | 114700 | 447532977 | 615 | 615 | 615 | 615 | 0 |
| 436 | 20240725 | 114600 | 447532977 | 615 | 615 | 615 | 615 | 480 |
| 437 | 20240725 | 114500 | 447237777 | 615 | 615 | 615 | 615 | 0 |
| 438 | 20240725 | 114400 | 447237777 | 615 | 615 | 615 | 615 | 520 |
| 439 | 20240725 | 114300 | 446917977 | 615 | 615 | 615 | 615 | 223 |
| 440 | 20240725 | 114200 | 446780832 | 615 | 615 | 615 | 615 | 604 |
| 441 | 20240725 | 114100 | 446409372 | 615 | 615 | 615 | 615 | 0 |
| 442 | 20240725 | 114000 | 446409372 | 615 | 615 | 615 | 615 | 4 |
| 443 | 20240725 | 113900 | 446406912 | 615 | 615 | 615 | 615 | 480 |
| 444 | 20240725 | 113800 | 446111712 | 615 | 615 | 615 | 615 | 0 |
| 445 | 20240725 | 113700 | 446111712 | 615 | 614 | 615 | 614 | 983 |
| 446 | 20240725 | 113600 | 445508148 | 614 | 612 | 614 | 612 | 11 |
| 447 | 20240725 | 113500 | 445501396 | 614 | 615 | 615 | 612 | 149 |
| 448 | 20240725 | 113400 | 445410203 | 614 | 614 | 614 | 614 | 480 |
| 449 | 20240725 | 113300 | 445115483 | 612 | 612 | 612 | 612 | 63 |
| 450 | 20240725 | 113200 | 445076927 | 614 | 614 | 614 | 614 | 480 |
| 451 | 20240725 | 113100 | 444782207 | 614 | 614 | 614 | 614 | 0 |
| 452 | 20240725 | 113000 | 444782207 | 614 | 614 | 614 | 614 | 480 |
| 453 | 20240725 | 112900 | 444487487 | 614 | 614 | 614 | 614 | 9 |
| 454 | 20240725 | 112800 | 444481961 | 614 | 614 | 614 | 614 | 0 |
| 455 | 20240725 | 112700 | 444481961 | 614 | 614 | 614 | 614 | 480 |
| 456 | 20240725 | 112600 | 444187241 | 612 | 614 | 614 | 612 | 445 |
| 457 | 20240725 | 112500 | 443914891 | 612 | 613 | 614 | 612 | 11541 |
| 458 | 20240725 | 112400 | 436850824 | 613 | 613 | 613 | 613 | 0 |
| 459 | 20240725 | 112300 | 436850824 | 613 | 613 | 613 | 613 | 1 |
| 460 | 20240725 | 112200 | 436850211 | 615 | 615 | 615 | 615 | 479 |
| 461 | 20240725 | 112100 | 436555626 | 612 | 615 | 615 | 612 | 21 |
| 462 | 20240725 | 112000 | 436542771 | 615 | 615 | 615 | 615 | 481 |
| 463 | 20240725 | 111900 | 436246956 | 615 | 615 | 615 | 615 | 0 |
| 464 | 20240725 | 111800 | 436246956 | 615 | 615 | 615 | 615 | 0 |
| 465 | 20240725 | 111700 | 436246956 | 615 | 611 | 615 | 611 | 5099 |
| 466 | 20240725 | 111600 | 433129547 | 615 | 612 | 615 | 611 | 3062 |
| 467 | 20240725 | 111500 | 431257861 | 615 | 615 | 615 | 615 | 485 |
| 468 | 20240725 | 111400 | 430959586 | 615 | 615 | 615 | 615 | 100 |
| 469 | 20240725 | 111300 | 430898086 | 615 | 615 | 615 | 615 | 480 |
| 470 | 20240725 | 111200 | 430602886 | 615 | 615 | 615 | 615 | 0 |
| 471 | 20240725 | 111100 | 430602886 | 615 | 615 | 615 | 615 | 15 |
| 472 | 20240725 | 111000 | 430593661 | 615 | 615 | 615 | 615 | 479 |
| 473 | 20240725 | 110900 | 430299076 | 615 | 615 | 615 | 615 | 0 |
| 474 | 20240725 | 110800 | 430299076 | 615 | 615 | 615 | 611 | 521 |
| 475 | 20240725 | 110700 | 429978821 | 615 | 615 | 615 | 615 | 0 |
| 476 | 20240725 | 110600 | 429978821 | 615 | 615 | 615 | 615 | 0 |
| 477 | 20240725 | 110500 | 429978821 | 615 | 615 | 615 | 615 | 481 |
| 478 | 20240725 | 110400 | 429683006 | 615 | 611 | 615 | 611 | 102 |
| 479 | 20240725 | 110300 | 429620676 | 615 | 615 | 615 | 615 | 489 |
| 480 | 20240725 | 110200 | 429319941 | 615 | 615 | 615 | 610 | 80355 |
| 481 | 20240725 | 110100 | 380287365 | 610 | 610 | 615 | 610 | 1213 |
| 482 | 20240725 | 110000 | 379547425 | 614 | 611 | 614 | 610 | 4780 |
| 483 | 20240725 | 105900 | 376627205 | 611 | 613 | 613 | 610 | 88967 |
| 484 | 20240725 | 105800 | 322338302 | 615 | 615 | 615 | 615 | 1479 |
| 485 | 20240725 | 105700 | 321428717 | 612 | 612 | 612 | 612 | 1153 |
| 486 | 20240725 | 105600 | 320723081 | 616 | 616 | 616 | 616 | 480 |
| 487 | 20240725 | 105500 | 320427401 | 612 | 612 | 612 | 612 | 990 |
| 488 | 20240725 | 105400 | 319821521 | 614 | 614 | 614 | 614 | 0 |
| 489 | 20240725 | 105300 | 319821521 | 614 | 614 | 614 | 614 | 1496 |
| 490 | 20240725 | 105200 | 318902977 | 616 | 616 | 616 | 616 | 0 |
| 491 | 20240725 | 105100 | 318902977 | 616 | 614 | 616 | 612 | 641 |
| 492 | 20240725 | 105000 | 318508758 | 613 | 613 | 613 | 613 | 3000 |
| 493 | 20240725 | 104900 | 316669758 | 617 | 617 | 617 | 617 | 100 |
| 494 | 20240725 | 104800 | 316608058 | 617 | 617 | 617 | 615 | 491 |
| 495 | 20240725 | 104700 | 316305126 | 612 | 617 | 618 | 612 | 16003 |
| 496 | 20240725 | 104600 | 306510619 | 617 | 617 | 617 | 617 | 564 |
| 497 | 20240725 | 104500 | 306162631 | 618 | 618 | 618 | 618 | 0 |
| 498 | 20240725 | 104400 | 306162631 | 618 | 618 | 618 | 618 | 480 |
| 499 | 20240725 | 104300 | 305865991 | 618 | 618 | 618 | 618 | 7 |
| 500 | 20240725 | 104200 | 305861665 | 619 | 618 | 619 | 618 | 10 |
| 501 | 20240725 | 104100 | 305855484 | 618 | 619 | 619 | 618 | 481 |
| 502 | 20240725 | 104000 | 305558225 | 613 | 614 | 617 | 613 | 4160 |
| 503 | 20240725 | 103900 | 303007262 | 613 | 615 | 615 | 613 | 582 |
| 504 | 20240725 | 103800 | 302649526 | 615 | 615 | 615 | 615 | 0 |
| 505 | 20240725 | 103700 | 302649526 | 615 | 615 | 615 | 615 | 1 |
| 506 | 20240725 | 103600 | 302648911 | 615 | 614 | 615 | 614 | 1326 |
| 507 | 20240725 | 103500 | 301833453 | 615 | 615 | 615 | 615 | 0 |
| 508 | 20240725 | 103400 | 301833453 | 615 | 614 | 615 | 614 | 621 |
| 509 | 20240725 | 103300 | 301451601 | 615 | 615 | 615 | 615 | 1 |
| 510 | 20240725 | 103200 | 301450986 | 616 | 615 | 616 | 615 | 60 |
| 511 | 20240725 | 103100 | 301414027 | 615 | 617 | 617 | 614 | 2630 |
| 512 | 20240725 | 103000 | 299794847 | 617 | 618 | 620 | 617 | 116 |
| 513 | 20240725 | 102900 | 299723172 | 618 | 621 | 621 | 618 | 22346 |
| 514 | 20240725 | 102800 | 285905904 | 621 | 621 | 621 | 621 | 0 |
| 515 | 20240725 | 102700 | 285905904 | 621 | 621 | 621 | 621 | 481 |
| 516 | 20240725 | 102600 | 285607203 | 618 | 620 | 620 | 618 | 2329 |
| 517 | 20240725 | 102500 | 284165850 | 621 | 623 | 623 | 621 | 35 |
| 518 | 20240725 | 102400 | 284144113 | 622 | 622 | 622 | 622 | 483 |
| 519 | 20240725 | 102300 | 283843687 | 624 | 624 | 624 | 624 | 300 |
| 520 | 20240725 | 102200 | 283656487 | 625 | 625 | 625 | 625 | 480 |
| 521 | 20240725 | 102100 | 283356487 | 625 | 624 | 625 | 624 | 4209 |
| 522 | 20240725 | 102000 | 280726062 | 625 | 624 | 625 | 624 | 5816 |
| 523 | 20240725 | 101900 | 277096687 | 624 | 622 | 624 | 622 | 2879 |
| 524 | 20240725 | 101800 | 275302918 | 622 | 621 | 622 | 621 | 5017 |
| 525 | 20240725 | 101700 | 272187179 | 621 | 621 | 621 | 621 | 1714 |
| 526 | 20240725 | 101600 | 271122785 | 621 | 622 | 622 | 621 | 662 |
| 527 | 20240725 | 101500 | 270711032 | 623 | 622 | 624 | 622 | 5959 |
| 528 | 20240725 | 101400 | 266997208 | 621 | 622 | 622 | 621 | 3300 |
| 529 | 20240725 | 101300 | 264947847 | 621 | 619 | 621 | 619 | 34331 |
| 530 | 20240725 | 101200 | 243662752 | 619 | 619 | 619 | 619 | 4266 |
| 531 | 20240725 | 101100 | 241022098 | 618 | 618 | 618 | 618 | 3625 |
| 532 | 20240725 | 101000 | 238781848 | 618 | 618 | 618 | 618 | 480 |
| 533 | 20240725 | 100900 | 238485208 | 617 | 617 | 617 | 616 | 738 |
| 534 | 20240725 | 100800 | 238029929 | 617 | 616 | 617 | 616 | 957 |
| 535 | 20240725 | 100700 | 237439530 | 616 | 617 | 617 | 616 | 729 |
| 536 | 20240725 | 100600 | 236989987 | 616 | 616 | 616 | 616 | 0 |
| 537 | 20240725 | 100500 | 236989987 | 616 | 615 | 616 | 615 | 11462 |
| 538 | 20240725 | 100400 | 229934725 | 614 | 614 | 614 | 614 | 2303 |
| 539 | 20240725 | 100300 | 228520683 | 614 | 614 | 614 | 614 | 75 |
| 540 | 20240725 | 100200 | 228474633 | 614 | 613 | 614 | 610 | 2437 |
| 541 | 20240725 | 100100 | 226986130 | 610 | 613 | 613 | 610 | 27 |
| 542 | 20240725 | 100000 | 226969609 | 613 | 612 | 613 | 610 | 2839 |
| 543 | 20240725 | 095900 | 225236116 | 613 | 613 | 613 | 613 | 0 |
| 544 | 20240725 | 095800 | 225236116 | 613 | 611 | 613 | 611 | 15475 |
| 545 | 20240725 | 095700 | 215768391 | 611 | 611 | 611 | 611 | 1 |
| 546 | 20240725 | 095600 | 215767780 | 611 | 611 | 611 | 610 | 109 |
| 547 | 20240725 | 095500 | 215701184 | 612 | 612 | 612 | 610 | 491 |
| 548 | 20240725 | 095400 | 215400694 | 612 | 612 | 612 | 612 | 10 |
| 549 | 20240725 | 095300 | 215394574 | 612 | 612 | 612 | 612 | 580 |
| 550 | 20240725 | 095200 | 215039614 | 612 | 612 | 612 | 610 | 4017 |
| 551 | 20240725 | 095100 | 212586857 | 612 | 612 | 612 | 612 | 9005 |
| 552 | 20240725 | 095000 | 207075797 | 612 | 612 | 612 | 612 | 480 |
| 553 | 20240725 | 094900 | 206782037 | 612 | 611 | 612 | 611 | 626 |
| 554 | 20240725 | 094800 | 206399200 | 611 | 610 | 611 | 610 | 11025 |
| 555 | 20240725 | 094700 | 199672970 | 611 | 612 | 612 | 611 | 4073 |
| 556 | 20240725 | 094600 | 197180344 | 612 | 612 | 612 | 609 | 793 |
| 557 | 20240725 | 094500 | 196695717 | 612 | 612 | 612 | 612 | 4 |
| 558 | 20240725 | 094400 | 196693269 | 612 | 612 | 612 | 611 | 9508 |
| 559 | 20240725 | 094300 | 190883840 | 611 | 611 | 611 | 611 | 6026 |
| 560 | 20240725 | 094200 | 187201954 | 611 | 610 | 611 | 610 | 30012 |
| 561 | 20240725 | 094100 | 168894622 | 610 | 610 | 610 | 609 | 5597 |
| 562 | 20240725 | 094000 | 165480567 | 609 | 612 | 612 | 609 | 6413 |
| 563 | 20240725 | 093900 | 161574768 | 612 | 612 | 612 | 612 | 0 |
| 564 | 20240725 | 093800 | 161574768 | 612 | 612 | 612 | 612 | 528 |
| 565 | 20240725 | 093700 | 161251632 | 612 | 611 | 614 | 610 | 1419 |
| 566 | 20240725 | 093600 | 160383975 | 610 | 611 | 614 | 610 | 608 |
| 567 | 20240725 | 093500 | 160011058 | 614 | 614 | 614 | 614 | 0 |
| 568 | 20240725 | 093400 | 160011058 | 614 | 610 | 614 | 610 | 51 |
| 569 | 20240725 | 093300 | 159979944 | 614 | 610 | 614 | 610 | 803 |
| 570 | 20240725 | 093200 | 159488194 | 610 | 610 | 610 | 610 | 29046 |
| 571 | 20240725 | 093100 | 141770134 | 610 | 612 | 616 | 610 | 86311 |
| 572 | 20240725 | 093000 | 89105075 | 612 | 612 | 612 | 612 | 6170 |
| 573 | 20240725 | 092900 | 85329035 | 612 | 615 | 615 | 612 | 1350 |
| 574 | 20240725 | 092800 | 84501395 | 615 | 611 | 615 | 611 | 2001 |
| 575 | 20240725 | 092700 | 83278780 | 612 | 612 | 612 | 612 | 6220 |
| 576 | 20240725 | 092600 | 79472140 | 615 | 614 | 615 | 614 | 782 |
| 577 | 20240725 | 092500 | 78991510 | 614 | 614 | 614 | 614 | 1200 |
| 578 | 20240725 | 092400 | 78254710 | 614 | 613 | 614 | 613 | 1193 |
| 579 | 20240725 | 092300 | 77522308 | 614 | 614 | 614 | 612 | 13851 |
| 580 | 20240725 | 092200 | 69040143 | 614 | 616 | 616 | 614 | 4905 |
| 581 | 20240725 | 092100 | 66027971 | 617 | 616 | 617 | 616 | 1384 |
| 582 | 20240725 | 092000 | 65174947 | 616 | 612 | 616 | 612 | 1990 |
| 583 | 20240725 | 091900 | 63954775 | 612 | 612 | 612 | 612 | 1690 |
| 584 | 20240725 | 091800 | 62920495 | 612 | 612 | 612 | 612 | 0 |
| 585 | 20240725 | 091700 | 62920495 | 612 | 610 | 612 | 610 | 217 |
| 586 | 20240725 | 091600 | 62787725 | 612 | 609 | 612 | 609 | 5776 |
| 587 | 20240725 | 091500 | 59258111 | 609 | 609 | 609 | 609 | 4938 |
| 588 | 20240725 | 091400 | 56250869 | 610 | 609 | 610 | 608 | 13513 |
| 589 | 20240725 | 091300 | 48022891 | 609 | 607 | 609 | 607 | 1935 |
| 590 | 20240725 | 091200 | 46848344 | 607 | 609 | 609 | 607 | 497 |
| 591 | 20240725 | 091100 | 46545705 | 608 | 608 | 608 | 606 | 12897 |
| 592 | 20240725 | 091000 | 38715301 | 609 | 610 | 610 | 609 | 1182 |
| 593 | 20240725 | 090900 | 37995419 | 610 | 611 | 612 | 610 | 17875 |
| 594 | 20240725 | 090800 | 27090748 | 611 | 612 | 612 | 611 | 5536 |
| 595 | 20240725 | 090700 | 23707621 | 613 | 612 | 613 | 611 | 2998 |
| 596 | 20240725 | 090600 | 21874383 | 612 | 612 | 613 | 612 | 6326 |
| 597 | 20240725 | 090500 | 18002691 | 612 | 616 | 616 | 612 | 6680 |
| 598 | 20240725 | 090400 | 13907927 | 616 | 616 | 616 | 616 | 226 |
| 599 | 20240725 | 090300 | 13768711 | 616 | 613 | 616 | 612 | 4592 |
| 600 | 20240725 | 090200 | 10943234 | 612 | 612 | 617 | 612 | 869 |
| 601 | 20240725 | 090100 | 10409006 | 611 | 611 | 611 | 611 | 167 |
| 602 | 20240725 | 090000 | 10306969 | 610 | 618 | 618 | 610 | 16802 |