33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 3 | 20230630 | 185400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230630 | 185300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230630 | 185200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230630 | 185100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230630 | 185000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230630 | 184900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230630 | 184800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230630 | 184700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230630 | 184600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230630 | 184500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230630 | 184400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230630 | 184300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230630 | 184200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230630 | 184100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230630 | 184000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230630 | 183900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230630 | 183800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230630 | 183700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230630 | 183600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230630 | 183500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230630 | 183400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230630 | 183300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230630 | 183200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230630 | 183100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230630 | 183000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230630 | 182900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230630 | 182800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230630 | 182700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230630 | 182600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230630 | 182500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 33 | 20230630 | 182400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230630 | 182300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230630 | 182200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230630 | 182100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230630 | 182000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230630 | 181900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230630 | 181800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230630 | 181700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230630 | 181600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230630 | 181500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230630 | 181400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230630 | 181300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230630 | 181200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230630 | 181100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230630 | 181000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230630 | 180900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230630 | 180800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230630 | 180700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230630 | 180600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230630 | 180500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230630 | 180400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230630 | 180300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230630 | 180200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230630 | 180100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230630 | 180000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230630 | 175900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230630 | 175800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230630 | 175700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230630 | 175600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230630 | 175500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 63 | 20230630 | 175400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230630 | 175300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230630 | 175200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230630 | 175100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230630 | 175000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230630 | 174900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230630 | 174800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230630 | 174700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230630 | 174600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230630 | 174500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230630 | 174400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230630 | 174300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230630 | 174200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230630 | 174100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230630 | 174000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230630 | 173900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230630 | 173800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230630 | 173700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230630 | 173600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230630 | 173500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230630 | 173400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230630 | 173300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230630 | 173200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230630 | 173100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230630 | 173000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230630 | 172900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230630 | 172800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230630 | 172700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230630 | 172600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230630 | 172500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 93 | 20230630 | 172400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230630 | 172300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230630 | 172200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230630 | 172100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230630 | 172000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230630 | 171900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230630 | 171800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230630 | 171700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230630 | 171600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230630 | 171500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230630 | 171400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230630 | 171300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230630 | 171200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230630 | 171100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230630 | 171000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230630 | 170900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230630 | 170800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230630 | 170700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230630 | 170600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230630 | 170500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230630 | 170400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230630 | 170300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230630 | 170200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230630 | 170100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230630 | 170000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230630 | 165900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230630 | 165800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230630 | 165700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230630 | 165600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230630 | 165500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 123 | 20230630 | 165400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230630 | 165300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230630 | 165200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230630 | 165100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230630 | 165000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230630 | 164900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230630 | 164800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230630 | 164700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230630 | 164600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230630 | 164500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230630 | 164400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230630 | 164300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230630 | 164200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230630 | 164100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230630 | 164000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230630 | 163900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230630 | 163800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230630 | 163700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230630 | 163600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230630 | 163500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230630 | 163400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230630 | 163300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230630 | 163200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230630 | 163100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230630 | 163000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230630 | 162900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230630 | 162800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230630 | 162700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230630 | 162600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230630 | 162500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 153 | 20230630 | 162400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230630 | 162300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230630 | 162200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230630 | 162100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230630 | 162000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230630 | 161900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230630 | 161800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230630 | 161700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230630 | 161600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230630 | 161500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230630 | 161400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230630 | 161300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230630 | 161200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230630 | 161100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230630 | 161000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230630 | 160900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230630 | 160800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230630 | 160700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230630 | 160600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230630 | 160500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230630 | 160400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230630 | 160300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230630 | 160200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230630 | 160100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230630 | 160000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230630 | 155900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230630 | 155800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230630 | 155700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230630 | 155600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230630 | 155500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 183 | 20230630 | 155400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230630 | 155300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230630 | 155200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230630 | 155100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230630 | 155000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230630 | 154900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230630 | 154800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230630 | 154700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230630 | 154600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230630 | 154500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230630 | 154400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230630 | 154300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230630 | 154200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230630 | 154100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230630 | 154000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230630 | 153900 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230630 | 153800 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230630 | 153700 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230630 | 153600 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230630 | 153500 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230630 | 153400 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230630 | 153300 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230630 | 153200 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230630 | 153100 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230630 | 153000 | 42579557090 | 20600 | 20600 | 20600 | 20600 | 152231 |
| 208 | 20230630 | 152900 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230630 | 152800 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230630 | 152700 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230630 | 152600 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230630 | 152500 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20230630 | 152400 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230630 | 152300 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230630 | 152200 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230630 | 152100 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230630 | 152000 | 39443598490 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230630 | 151900 | 39443598490 | 20500 | 20550 | 20550 | 20500 | 1720 |
| 219 | 20230630 | 151800 | 39408289890 | 20500 | 20550 | 20550 | 20500 | 12961 |
| 220 | 20230630 | 151700 | 39142437740 | 20500 | 20550 | 20550 | 20500 | 5704 |
| 221 | 20230630 | 151600 | 39025262540 | 20550 | 20550 | 20550 | 20500 | 5156 |
| 222 | 20230630 | 151500 | 38919355790 | 20500 | 20550 | 20550 | 20500 | 4030 |
| 223 | 20230630 | 151400 | 38836548190 | 20500 | 20550 | 20550 | 20500 | 5661 |
| 224 | 20230630 | 151300 | 38720229890 | 20550 | 20500 | 20550 | 20500 | 2517 |
| 225 | 20230630 | 151200 | 38668536540 | 20550 | 20550 | 20550 | 20500 | 2250 |
| 226 | 20230630 | 151100 | 38622334090 | 20550 | 20550 | 20550 | 20500 | 3177 |
| 227 | 20230630 | 151000 | 38557142090 | 20500 | 20500 | 20550 | 20450 | 7296 |
| 228 | 20230630 | 150900 | 38407688490 | 20500 | 20500 | 20500 | 20450 | 3908 |
| 229 | 20230630 | 150800 | 38327592540 | 20450 | 20500 | 20500 | 20450 | 2602 |
| 230 | 20230630 | 150700 | 38274263440 | 20500 | 20450 | 20500 | 20450 | 2414 |
| 231 | 20230630 | 150600 | 38224835840 | 20450 | 20450 | 20500 | 20450 | 1796 |
| 232 | 20230630 | 150500 | 38188042590 | 20500 | 20450 | 20500 | 20450 | 3325 |
| 233 | 20230630 | 150400 | 38119976190 | 20450 | 20550 | 20550 | 20450 | 4534 |
| 234 | 20230630 | 150300 | 38027051140 | 20500 | 20500 | 20550 | 20500 | 18765 |
| 235 | 20230630 | 150200 | 37642288940 | 20500 | 20550 | 20550 | 20500 | 8195 |
| 236 | 20230630 | 150100 | 37474008690 | 20550 | 20550 | 20600 | 20500 | 4764 |
| 237 | 20230630 | 150000 | 37376054090 | 20550 | 20600 | 20600 | 20550 | 6561 |
| 238 | 20230630 | 145900 | 37241161490 | 20600 | 20550 | 20600 | 20550 | 6645 |
| 239 | 20230630 | 145800 | 37104514540 | 20600 | 20600 | 20600 | 20550 | 3836 |
| 240 | 20230630 | 145700 | 37025611390 | 20600 | 20550 | 20600 | 20550 | 7267 |
| 241 | 20230630 | 145600 | 36876213690 | 20600 | 20550 | 20600 | 20550 | 3514 |
| 242 | 20230630 | 145500 | 36803894690 | 20550 | 20550 | 20600 | 20550 | 15438 |
| 243 | 20230630 | 145400 | 36486490590 | 20600 | 20600 | 20600 | 20550 | 3838 |
| 244 | 20230630 | 145300 | 36407491490 | 20600 | 20600 | 20600 | 20550 | 3245 |
| 245 | 20230630 | 145200 | 36340699540 | 20600 | 20600 | 20600 | 20550 | 2462 |
| 246 | 20230630 | 145100 | 36290004340 | 20550 | 20550 | 20600 | 20550 | 1914 |
| 247 | 20230630 | 145000 | 36250595690 | 20600 | 20550 | 20600 | 20550 | 2318 |
| 248 | 20230630 | 144900 | 36202883590 | 20600 | 20600 | 20600 | 20550 | 4142 |
| 249 | 20230630 | 144800 | 36117667640 | 20550 | 20600 | 20600 | 20550 | 8093 |
| 250 | 20230630 | 144700 | 35951210190 | 20600 | 20550 | 20600 | 20550 | 5582 |
| 251 | 20230630 | 144600 | 35836265290 | 20600 | 20600 | 20600 | 20550 | 8357 |
| 252 | 20230630 | 144500 | 35664391240 | 20600 | 20550 | 20600 | 20550 | 10995 |
| 253 | 20230630 | 144400 | 35437968090 | 20550 | 20550 | 20600 | 20550 | 5994 |
| 254 | 20230630 | 144300 | 35314618140 | 20550 | 20600 | 20600 | 20550 | 2713 |
| 255 | 20230630 | 144200 | 35258766990 | 20600 | 20600 | 20600 | 20550 | 2667 |
| 256 | 20230630 | 144100 | 35203886840 | 20600 | 20600 | 20600 | 20550 | 3107 |
| 257 | 20230630 | 144000 | 35139955690 | 20600 | 20600 | 20600 | 20550 | 4478 |
| 258 | 20230630 | 143900 | 35047835340 | 20550 | 20550 | 20600 | 20550 | 4448 |
| 259 | 20230630 | 143800 | 34956318090 | 20550 | 20600 | 20600 | 20550 | 1567 |
| 260 | 20230630 | 143700 | 34924050540 | 20550 | 20600 | 20600 | 20550 | 6778 |
| 261 | 20230630 | 143600 | 34784656140 | 20600 | 20600 | 20600 | 20550 | 3593 |
| 262 | 20230630 | 143500 | 34710678640 | 20550 | 20550 | 20600 | 20550 | 2686 |
| 263 | 20230630 | 143400 | 34655356040 | 20550 | 20600 | 20600 | 20550 | 1951 |
| 264 | 20230630 | 143300 | 34615183240 | 20600 | 20550 | 20600 | 20550 | 2414 |
| 265 | 20230630 | 143200 | 34565512790 | 20550 | 20600 | 20600 | 20550 | 3014 |
| 266 | 20230630 | 143100 | 34503438240 | 20600 | 20550 | 20600 | 20550 | 2202 |
| 267 | 20230630 | 143000 | 34458115390 | 20550 | 20600 | 20600 | 20550 | 2670 |
| 268 | 20230630 | 142900 | 34403144140 | 20600 | 20600 | 20600 | 20550 | 2852 |
| 269 | 20230630 | 142800 | 34344424740 | 20600 | 20550 | 20600 | 20550 | 1588 |
| 270 | 20230630 | 142700 | 34311730890 | 20550 | 20600 | 20600 | 20550 | 7162 |
| 271 | 20230630 | 142600 | 34164476740 | 20600 | 20600 | 20600 | 20550 | 3754 |
| 272 | 20230630 | 142500 | 34087207490 | 20600 | 20600 | 20600 | 20550 | 3029 |
| 273 | 20230630 | 142400 | 34024901140 | 20600 | 20600 | 20600 | 20550 | 1809 |
| 274 | 20230630 | 142300 | 33987647490 | 20550 | 20600 | 20600 | 20550 | 2672 |
| 275 | 20230630 | 142200 | 33932661290 | 20600 | 20600 | 20600 | 20550 | 2758 |
| 276 | 20230630 | 142100 | 33875862140 | 20550 | 20550 | 20600 | 20550 | 1454 |
| 277 | 20230630 | 142000 | 33845929640 | 20600 | 20600 | 20600 | 20550 | 1377 |
| 278 | 20230630 | 141900 | 33817583840 | 20600 | 20600 | 20600 | 20550 | 3487 |
| 279 | 20230630 | 141800 | 33745786790 | 20600 | 20600 | 20600 | 20550 | 5526 |
| 280 | 20230630 | 141700 | 33632176140 | 20600 | 20600 | 20600 | 20550 | 2379 |
| 281 | 20230630 | 141600 | 33583207540 | 20600 | 20600 | 20600 | 20550 | 2410 |
| 282 | 20230630 | 141500 | 33533566090 | 20600 | 20600 | 20600 | 20550 | 2627 |
| 283 | 20230630 | 141400 | 33479488290 | 20600 | 20600 | 20600 | 20550 | 3943 |
| 284 | 20230630 | 141300 | 33398382190 | 20550 | 20550 | 20600 | 20550 | 1601 |
| 285 | 20230630 | 141200 | 33365410040 | 20600 | 20550 | 20600 | 20550 | 2555 |
| 286 | 20230630 | 141100 | 33312825640 | 20600 | 20550 | 20600 | 20550 | 2684 |
| 287 | 20230630 | 141000 | 33257599190 | 20600 | 20550 | 20600 | 20550 | 2597 |
| 288 | 20230630 | 140900 | 33204161340 | 20600 | 20600 | 20600 | 20550 | 5063 |
| 289 | 20230630 | 140800 | 33100007490 | 20600 | 20600 | 20600 | 20550 | 1810 |
| 290 | 20230630 | 140700 | 33062732890 | 20600 | 20550 | 20600 | 20550 | 2722 |
| 291 | 20230630 | 140600 | 33006744690 | 20550 | 20600 | 20600 | 20550 | 2360 |
| 292 | 20230630 | 140500 | 32958159890 | 20600 | 20600 | 20600 | 20550 | 2528 |
| 293 | 20230630 | 140400 | 32906127490 | 20600 | 20600 | 20600 | 20550 | 3505 |
| 294 | 20230630 | 140300 | 32834049190 | 20600 | 20600 | 20600 | 20550 | 1705 |
| 295 | 20230630 | 140200 | 32798951140 | 20600 | 20600 | 20600 | 20550 | 2222 |
| 296 | 20230630 | 140100 | 32753186490 | 20600 | 20550 | 20600 | 20500 | 7684 |
| 297 | 20230630 | 140000 | 32595258690 | 20500 | 20550 | 20550 | 20500 | 1602 |
| 298 | 20230630 | 135900 | 32562352890 | 20500 | 20550 | 20550 | 20500 | 3133 |
| 299 | 20230630 | 135800 | 32497979190 | 20550 | 20600 | 20600 | 20500 | 8472 |
| 300 | 20230630 | 135700 | 32323864990 | 20600 | 20550 | 20600 | 20550 | 8223 |
| 301 | 20230630 | 135600 | 32154855140 | 20550 | 20550 | 20600 | 20500 | 8956 |
| 302 | 20230630 | 135500 | 31970806240 | 20550 | 20600 | 20600 | 20500 | 13792 |
| 303 | 20230630 | 135400 | 31687364840 | 20600 | 20600 | 20600 | 20550 | 4481 |
| 304 | 20230630 | 135300 | 31595221940 | 20600 | 20550 | 20600 | 20550 | 2021 |
| 305 | 20230630 | 135200 | 31553591990 | 20600 | 20600 | 20600 | 20550 | 1897 |
| 306 | 20230630 | 135100 | 31514532440 | 20550 | 20600 | 20600 | 20550 | 3214 |
| 307 | 20230630 | 135000 | 31448334140 | 20600 | 20600 | 20600 | 20550 | 1626 |
| 308 | 20230630 | 134900 | 31414855640 | 20550 | 20600 | 20600 | 20550 | 3876 |
| 309 | 20230630 | 134800 | 31335048140 | 20600 | 20600 | 20600 | 20550 | 2259 |
| 310 | 20230630 | 134700 | 31288551440 | 20600 | 20550 | 20600 | 20550 | 2043 |
| 311 | 20230630 | 134600 | 31246508240 | 20600 | 20600 | 20600 | 20550 | 1899 |
| 312 | 20230630 | 134500 | 31207412440 | 20600 | 20600 | 20600 | 20550 | 5850 |
| 313 | 20230630 | 134400 | 31087101590 | 20600 | 20550 | 20600 | 20550 | 8245 |
| 314 | 20230630 | 134300 | 30917608990 | 20600 | 20550 | 20600 | 20550 | 3133 |
| 315 | 20230630 | 134200 | 30853123890 | 20550 | 20550 | 20600 | 20550 | 2008 |
| 316 | 20230630 | 134100 | 30811778140 | 20550 | 20600 | 20600 | 20550 | 3119 |
| 317 | 20230630 | 134000 | 30747612690 | 20600 | 20600 | 20600 | 20550 | 2040 |
| 318 | 20230630 | 133900 | 30705624140 | 20600 | 20600 | 20600 | 20550 | 2951 |
| 319 | 20230630 | 133800 | 30644921790 | 20550 | 20550 | 20600 | 20550 | 5956 |
| 320 | 20230630 | 133700 | 30522442440 | 20550 | 20600 | 20600 | 20550 | 2326 |
| 321 | 20230630 | 133600 | 30474574290 | 20550 | 20550 | 20600 | 20550 | 2722 |
| 322 | 20230630 | 133500 | 30418579340 | 20600 | 20550 | 20600 | 20550 | 1892 |
| 323 | 20230630 | 133400 | 30379614640 | 20600 | 20600 | 20600 | 20550 | 1710 |
| 324 | 20230630 | 133300 | 30344406140 | 20600 | 20600 | 20600 | 20550 | 3376 |
| 325 | 20230630 | 133200 | 30274950990 | 20600 | 20600 | 20600 | 20550 | 1739 |
| 326 | 20230630 | 133100 | 30239137590 | 20550 | 20600 | 20600 | 20550 | 1101 |
| 327 | 20230630 | 133000 | 30216470290 | 20600 | 20600 | 20600 | 20550 | 2495 |
| 328 | 20230630 | 132900 | 30165157740 | 20550 | 20600 | 20600 | 20550 | 20951 |
| 329 | 20230630 | 132800 | 29734581590 | 20600 | 20600 | 20600 | 20550 | 2743 |
| 330 | 20230630 | 132700 | 29678114140 | 20600 | 20550 | 20600 | 20550 | 5383 |
| 331 | 20230630 | 132600 | 29567335990 | 20600 | 20600 | 20600 | 20550 | 9226 |
| 332 | 20230630 | 132500 | 29377291140 | 20600 | 20550 | 20600 | 20550 | 4699 |
| 333 | 20230630 | 132400 | 29280582740 | 20600 | 20600 | 20600 | 20550 | 5716 |
| 334 | 20230630 | 132300 | 29162878440 | 20600 | 20600 | 20600 | 20550 | 3748 |
| 335 | 20230630 | 132200 | 29085700840 | 20550 | 20600 | 20600 | 20550 | 1072 |
| 336 | 20230630 | 132100 | 29063625640 | 20600 | 20550 | 20600 | 20550 | 789 |
| 337 | 20230630 | 132000 | 29047392590 | 20550 | 20550 | 20600 | 20550 | 3196 |
| 338 | 20230630 | 131900 | 28981635940 | 20600 | 20550 | 20600 | 20550 | 980 |
| 339 | 20230630 | 131800 | 28961473090 | 20600 | 20600 | 20650 | 20550 | 28601 |
| 340 | 20230630 | 131700 | 28372106990 | 20600 | 20600 | 20600 | 20550 | 8732 |
| 341 | 20230630 | 131600 | 28192231340 | 20600 | 20600 | 20600 | 20550 | 1451 |
| 342 | 20230630 | 131500 | 28162365990 | 20600 | 20600 | 20600 | 20550 | 6478 |
| 343 | 20230630 | 131400 | 28028940840 | 20600 | 20550 | 20650 | 20550 | 58617 |
| 344 | 20230630 | 131300 | 26821451440 | 20600 | 20600 | 20600 | 20550 | 2800 |
| 345 | 20230630 | 131200 | 26763869740 | 20550 | 20550 | 20600 | 20550 | 12887 |
| 346 | 20230630 | 131100 | 26499003990 | 20550 | 20550 | 20600 | 20550 | 8541 |
| 347 | 20230630 | 131000 | 26323382790 | 20550 | 20600 | 20600 | 20550 | 4831 |
| 348 | 20230630 | 130900 | 26223874340 | 20600 | 20600 | 20600 | 20550 | 5789 |
| 349 | 20230630 | 130800 | 26104636990 | 20600 | 20550 | 20600 | 20550 | 6163 |
| 350 | 20230630 | 130700 | 25977719140 | 20550 | 20500 | 20600 | 20450 | 158275 |
| 351 | 20230630 | 130600 | 22730988940 | 20500 | 20500 | 20500 | 20450 | 10405 |
| 352 | 20230630 | 130500 | 22517692040 | 20500 | 20450 | 20500 | 20400 | 65603 |
| 353 | 20230630 | 130400 | 21175541140 | 20450 | 20450 | 20450 | 20400 | 968 |
| 354 | 20230630 | 130300 | 21155749490 | 20400 | 20450 | 20450 | 20400 | 12266 |
| 355 | 20230630 | 130200 | 20904926140 | 20450 | 20450 | 20450 | 20400 | 1386 |
| 356 | 20230630 | 130100 | 20876590590 | 20400 | 20450 | 20450 | 20400 | 3040 |
| 357 | 20230630 | 130000 | 20814477940 | 20450 | 20450 | 20450 | 20400 | 15473 |
| 358 | 20230630 | 125900 | 20498063640 | 20400 | 20450 | 20450 | 20400 | 2079 |
| 359 | 20230630 | 125800 | 20455564540 | 20400 | 20450 | 20450 | 20400 | 8086 |
| 360 | 20230630 | 125700 | 20290461490 | 20400 | 20450 | 20450 | 20400 | 9877 |
| 361 | 20230630 | 125600 | 20088515590 | 20450 | 20450 | 20450 | 20400 | 1974 |
| 362 | 20230630 | 125500 | 20048171140 | 20450 | 20450 | 20450 | 20400 | 1743 |
| 363 | 20230630 | 125400 | 20012552640 | 20450 | 20400 | 20450 | 20400 | 2070 |
| 364 | 20230630 | 125300 | 19970265190 | 20400 | 20450 | 20450 | 20400 | 17214 |
| 365 | 20230630 | 125200 | 19618300840 | 20450 | 20450 | 20450 | 20400 | 1805 |
| 366 | 20230630 | 125100 | 19581400640 | 20450 | 20400 | 20450 | 20350 | 33035 |
| 367 | 20230630 | 125000 | 18907453690 | 20400 | 20400 | 20400 | 20350 | 1064 |
| 368 | 20230630 | 124900 | 18885760390 | 20350 | 20400 | 20400 | 20350 | 1586 |
| 369 | 20230630 | 124800 | 18853433990 | 20400 | 20400 | 20400 | 20350 | 1575 |
| 370 | 20230630 | 124700 | 18821322890 | 20400 | 20350 | 20400 | 20350 | 919 |
| 371 | 20230630 | 124600 | 18802579440 | 20350 | 20400 | 20400 | 20350 | 1337 |
| 372 | 20230630 | 124500 | 18775326690 | 20400 | 20400 | 20400 | 20350 | 937 |
| 373 | 20230630 | 124400 | 18756227290 | 20350 | 20350 | 20400 | 20350 | 2194 |
| 374 | 20230630 | 124300 | 18711518240 | 20400 | 20350 | 20400 | 20350 | 2884 |
| 375 | 20230630 | 124200 | 18652786940 | 20350 | 20400 | 20400 | 20350 | 3591 |
| 376 | 20230630 | 124100 | 18579535990 | 20350 | 20400 | 20400 | 20350 | 15008 |
| 377 | 20230630 | 124000 | 18273457290 | 20400 | 20350 | 20400 | 20350 | 6367 |
| 378 | 20230630 | 123900 | 18143792840 | 20350 | 20400 | 20400 | 20350 | 6408 |
| 379 | 20230630 | 123800 | 18013347540 | 20400 | 20400 | 20400 | 20350 | 1383 |
| 380 | 20230630 | 123700 | 17985156640 | 20400 | 20350 | 20400 | 20350 | 2360 |
| 381 | 20230630 | 123600 | 17937087790 | 20350 | 20350 | 20400 | 20350 | 1099 |
| 382 | 20230630 | 123500 | 17914688490 | 20400 | 20400 | 20400 | 20350 | 3120 |
| 383 | 20230630 | 123400 | 17851164540 | 20400 | 20350 | 20400 | 20350 | 9562 |
| 384 | 20230630 | 123300 | 17656130740 | 20350 | 20350 | 20400 | 20350 | 3784 |
| 385 | 20230630 | 123200 | 17579091890 | 20400 | 20350 | 20400 | 20350 | 1799 |
| 386 | 20230630 | 123100 | 17542437140 | 20400 | 20400 | 20400 | 20350 | 2163 |
| 387 | 20230630 | 123000 | 17498336890 | 20350 | 20400 | 20400 | 20350 | 1016 |
| 388 | 20230630 | 122900 | 17477627090 | 20400 | 20400 | 20400 | 20350 | 1184 |
| 389 | 20230630 | 122800 | 17453490990 | 20400 | 20350 | 20400 | 20350 | 1574 |
| 390 | 20230630 | 122700 | 17421396590 | 20400 | 20400 | 20400 | 20350 | 993 |
| 391 | 20230630 | 122600 | 17401155490 | 20400 | 20350 | 20400 | 20350 | 992 |
| 392 | 20230630 | 122500 | 17380922690 | 20400 | 20400 | 20400 | 20350 | 1582 |
| 393 | 20230630 | 122400 | 17348678690 | 20350 | 20400 | 20400 | 20350 | 1408 |
| 394 | 20230630 | 122300 | 17319983490 | 20350 | 20400 | 20400 | 20350 | 1906 |
| 395 | 20230630 | 122200 | 17281153540 | 20350 | 20350 | 20400 | 20350 | 776 |
| 396 | 20230630 | 122100 | 17265334590 | 20400 | 20400 | 20400 | 20350 | 994 |
| 397 | 20230630 | 122000 | 17245060190 | 20400 | 20400 | 20400 | 20350 | 1299 |
| 398 | 20230630 | 121900 | 17218564190 | 20350 | 20400 | 20400 | 20350 | 654 |
| 399 | 20230630 | 121800 | 17205226990 | 20400 | 20400 | 20400 | 20350 | 755 |
| 400 | 20230630 | 121700 | 17189827190 | 20400 | 20350 | 20400 | 20300 | 6311 |
| 401 | 20230630 | 121600 | 17061318140 | 20350 | 20350 | 20350 | 20300 | 9708 |
| 402 | 20230630 | 121500 | 16863785940 | 20350 | 20350 | 20350 | 20300 | 643 |
| 403 | 20230630 | 121400 | 16850706140 | 20350 | 20350 | 20350 | 20300 | 1418 |
| 404 | 20230630 | 121300 | 16821864140 | 20300 | 20300 | 20350 | 20300 | 675 |
| 405 | 20230630 | 121200 | 16808131690 | 20350 | 20350 | 20350 | 20300 | 811 |
| 406 | 20230630 | 121100 | 16791642740 | 20350 | 20350 | 20350 | 20300 | 1590 |
| 407 | 20230630 | 121000 | 16759300690 | 20350 | 20300 | 20350 | 20300 | 912 |
| 408 | 20230630 | 120900 | 16740757690 | 20350 | 20300 | 20350 | 20300 | 690 |
| 409 | 20230630 | 120800 | 16726732790 | 20350 | 20350 | 20350 | 20300 | 1600 |
| 410 | 20230630 | 120700 | 16694207690 | 20300 | 20350 | 20350 | 20300 | 1003 |
| 411 | 20230630 | 120600 | 16673799690 | 20350 | 20350 | 20350 | 20300 | 1292 |
| 412 | 20230630 | 120500 | 16647549690 | 20300 | 20350 | 20350 | 20300 | 1455 |
| 413 | 20230630 | 120400 | 16617945740 | 20350 | 20300 | 20350 | 20300 | 1567 |
| 414 | 20230630 | 120300 | 16586093040 | 20300 | 20300 | 20300 | 20250 | 8894 |
| 415 | 20230630 | 120200 | 16405549440 | 20250 | 20350 | 20350 | 20250 | 4403 |
| 416 | 20230630 | 120100 | 16316191090 | 20300 | 20300 | 20350 | 20300 | 665 |
| 417 | 20230630 | 120000 | 16302686790 | 20300 | 20350 | 20350 | 20300 | 3647 |
| 418 | 20230630 | 115900 | 16228636940 | 20300 | 20300 | 20350 | 20300 | 1324 |
| 419 | 20230630 | 115800 | 16201735740 | 20300 | 20350 | 20350 | 20300 | 1095 |
| 420 | 20230630 | 115700 | 16179502940 | 20350 | 20300 | 20350 | 20300 | 1785 |
| 421 | 20230630 | 115600 | 16143232090 | 20300 | 20350 | 20350 | 20300 | 1830 |
| 422 | 20230630 | 115500 | 16106057890 | 20300 | 20350 | 20350 | 20300 | 6324 |
| 423 | 20230630 | 115400 | 15977642540 | 20350 | 20300 | 20350 | 20300 | 1224 |
| 424 | 20230630 | 115300 | 15952753940 | 20300 | 20350 | 20350 | 20300 | 377 |
| 425 | 20230630 | 115200 | 15945092090 | 20350 | 20350 | 20350 | 20300 | 272 |
| 426 | 20230630 | 115100 | 15939561040 | 20350 | 20300 | 20350 | 20300 | 487 |
| 427 | 20230630 | 115000 | 15929661090 | 20350 | 20300 | 20350 | 20300 | 7059 |
| 428 | 20230630 | 114900 | 15786338540 | 20300 | 20250 | 20300 | 20250 | 1294 |
| 429 | 20230630 | 114800 | 15760075290 | 20300 | 20300 | 20300 | 20250 | 848 |
| 430 | 20230630 | 114700 | 15742875340 | 20300 | 20300 | 20300 | 20250 | 694 |
| 431 | 20230630 | 114600 | 15728788090 | 20250 | 20300 | 20300 | 20250 | 766 |
| 432 | 20230630 | 114500 | 15713252590 | 20250 | 20250 | 20300 | 20250 | 743 |
| 433 | 20230630 | 114400 | 15698191640 | 20250 | 20300 | 20300 | 20250 | 1461 |
| 434 | 20230630 | 114300 | 15668562790 | 20300 | 20250 | 20300 | 20250 | 226 |
| 435 | 20230630 | 114200 | 15663978790 | 20300 | 20350 | 20350 | 20250 | 3383 |
| 436 | 20230630 | 114100 | 15595304890 | 20300 | 20350 | 20350 | 20300 | 5517 |
| 437 | 20230630 | 114000 | 15483305290 | 20300 | 20300 | 20350 | 20300 | 1971 |
| 438 | 20230630 | 113900 | 15443269790 | 20300 | 20300 | 20350 | 20300 | 324 |
| 439 | 20230630 | 113800 | 15436690240 | 20300 | 20300 | 20350 | 20300 | 1377 |
| 440 | 20230630 | 113700 | 15408727290 | 20300 | 20350 | 20400 | 20300 | 7283 |
| 441 | 20230630 | 113600 | 15260521440 | 20350 | 20400 | 20400 | 20350 | 6463 |
| 442 | 20230630 | 113500 | 15128996490 | 20400 | 20400 | 20400 | 20350 | 1285 |
| 443 | 20230630 | 113400 | 15102826440 | 20350 | 20350 | 20400 | 20350 | 1557 |
| 444 | 20230630 | 113300 | 15071085340 | 20350 | 20400 | 20400 | 20350 | 735 |
| 445 | 20230630 | 113200 | 15056097240 | 20400 | 20350 | 20400 | 20350 | 998 |
| 446 | 20230630 | 113100 | 15035755340 | 20400 | 20400 | 20400 | 20350 | 743 |
| 447 | 20230630 | 113000 | 15020611940 | 20400 | 20400 | 20400 | 20350 | 1556 |
| 448 | 20230630 | 112900 | 14988901640 | 20350 | 20400 | 20400 | 20350 | 1471 |
| 449 | 20230630 | 112800 | 14958916390 | 20400 | 20400 | 20400 | 20350 | 752 |
| 450 | 20230630 | 112700 | 14943582190 | 20400 | 20400 | 20400 | 20350 | 896 |
| 451 | 20230630 | 112600 | 14925314390 | 20350 | 20350 | 20400 | 20350 | 1460 |
| 452 | 20230630 | 112500 | 14895588190 | 20400 | 20350 | 20400 | 20350 | 886 |
| 453 | 20230630 | 112400 | 14877522390 | 20400 | 20400 | 20400 | 20350 | 1296 |
| 454 | 20230630 | 112300 | 14851086990 | 20400 | 20400 | 20400 | 20350 | 1123 |
| 455 | 20230630 | 112200 | 14828187240 | 20400 | 20350 | 20400 | 20350 | 1644 |
| 456 | 20230630 | 112100 | 14794683340 | 20350 | 20400 | 20400 | 20350 | 2212 |
| 457 | 20230630 | 112000 | 14749614340 | 20400 | 20350 | 20400 | 20350 | 1648 |
| 458 | 20230630 | 111900 | 14716013040 | 20400 | 20350 | 20400 | 20350 | 1272 |
| 459 | 20230630 | 111800 | 14690100340 | 20400 | 20400 | 20400 | 20350 | 3073 |
| 460 | 20230630 | 111700 | 14627490890 | 20400 | 20400 | 20400 | 20350 | 1181 |
| 461 | 20230630 | 111600 | 14603406640 | 20400 | 20350 | 20400 | 20350 | 547 |
| 462 | 20230630 | 111500 | 14592266740 | 20400 | 20400 | 20400 | 20350 | 544 |
| 463 | 20230630 | 111400 | 14581189490 | 20350 | 20400 | 20400 | 20350 | 2138 |
| 464 | 20230630 | 111300 | 14537611890 | 20400 | 20400 | 20400 | 20350 | 2339 |
| 465 | 20230630 | 111200 | 14489977140 | 20350 | 20400 | 20400 | 20350 | 6112 |
| 466 | 20230630 | 111100 | 14365576640 | 20350 | 20400 | 20400 | 20350 | 2628 |
| 467 | 20230630 | 111000 | 14312022140 | 20350 | 20350 | 20400 | 20350 | 2626 |
| 468 | 20230630 | 110900 | 14258519640 | 20400 | 20400 | 20400 | 20350 | 934 |
| 469 | 20230630 | 110800 | 14239471090 | 20350 | 20350 | 20400 | 20350 | 1423 |
| 470 | 20230630 | 110700 | 14210459690 | 20400 | 20400 | 20400 | 20350 | 6740 |
| 471 | 20230630 | 110600 | 14073067640 | 20400 | 20400 | 20400 | 20350 | 1998 |
| 472 | 20230630 | 110500 | 14032313940 | 20400 | 20350 | 20400 | 20350 | 1712 |
| 473 | 20230630 | 110400 | 13997413040 | 20400 | 20350 | 20400 | 20350 | 1766 |
| 474 | 20230630 | 110300 | 13961418390 | 20350 | 20350 | 20400 | 20350 | 2296 |
| 475 | 20230630 | 110200 | 13914618340 | 20400 | 20400 | 20400 | 20350 | 3521 |
| 476 | 20230630 | 110100 | 13842906940 | 20400 | 20350 | 20400 | 20350 | 2402 |
| 477 | 20230630 | 110000 | 13793916190 | 20400 | 20400 | 20400 | 20350 | 2037 |
| 478 | 20230630 | 105900 | 13752379190 | 20350 | 20400 | 20400 | 20350 | 1267 |
| 479 | 20230630 | 105800 | 13726543840 | 20400 | 20350 | 20400 | 20350 | 889 |
| 480 | 20230630 | 105700 | 13708420840 | 20350 | 20350 | 20400 | 20350 | 1566 |
| 481 | 20230630 | 105600 | 13676523290 | 20400 | 20400 | 20400 | 20350 | 357 |
| 482 | 20230630 | 105500 | 13669244290 | 20350 | 20350 | 20400 | 20350 | 1770 |
| 483 | 20230630 | 105400 | 13633165440 | 20350 | 20350 | 20400 | 20350 | 1196 |
| 484 | 20230630 | 105300 | 13608821790 | 20400 | 20350 | 20400 | 20350 | 1647 |
| 485 | 20230630 | 105200 | 13575273590 | 20400 | 20350 | 20400 | 20350 | 1476 |
| 486 | 20230630 | 105100 | 13545225840 | 20350 | 20400 | 20400 | 20350 | 494 |
| 487 | 20230630 | 105000 | 13535171290 | 20350 | 20400 | 20400 | 20350 | 9773 |
| 488 | 20230630 | 104900 | 13336225040 | 20350 | 20400 | 20400 | 20350 | 2462 |
| 489 | 20230630 | 104800 | 13286073540 | 20350 | 20350 | 20400 | 20350 | 2087 |
| 490 | 20230630 | 104700 | 13243553840 | 20400 | 20400 | 20400 | 20350 | 1205 |
| 491 | 20230630 | 104600 | 13218972640 | 20400 | 20400 | 20400 | 20350 | 2230 |
| 492 | 20230630 | 104500 | 13173519090 | 20400 | 20400 | 20400 | 20350 | 1740 |
| 493 | 20230630 | 104400 | 13138030590 | 20400 | 20400 | 20400 | 20350 | 3238 |
| 494 | 20230630 | 104300 | 13072018690 | 20350 | 20400 | 20400 | 20350 | 3090 |
| 495 | 20230630 | 104200 | 13009038240 | 20400 | 20400 | 20400 | 20350 | 1577 |
| 496 | 20230630 | 104100 | 12976890240 | 20350 | 20350 | 20400 | 20350 | 1748 |
| 497 | 20230630 | 104000 | 12941279740 | 20350 | 20350 | 20400 | 20350 | 4218 |
| 498 | 20230630 | 103900 | 12855357840 | 20400 | 20350 | 20400 | 20350 | 2785 |
| 499 | 20230630 | 103800 | 12798613190 | 20350 | 20350 | 20400 | 20350 | 3977 |
| 500 | 20230630 | 103700 | 12717666690 | 20400 | 20350 | 20400 | 20350 | 1873 |
| 501 | 20230630 | 103600 | 12679464290 | 20400 | 20350 | 20400 | 20350 | 2322 |
| 502 | 20230630 | 103500 | 12632125390 | 20400 | 20350 | 20400 | 20350 | 2276 |
| 503 | 20230630 | 103400 | 12585709340 | 20400 | 20400 | 20400 | 20350 | 1943 |
| 504 | 20230630 | 103300 | 12546091790 | 20400 | 20400 | 20400 | 20400 | 1888 |
| 505 | 20230630 | 103200 | 12507576590 | 20350 | 20400 | 20400 | 20350 | 4258 |
| 506 | 20230630 | 103100 | 12420827140 | 20350 | 20400 | 20400 | 20350 | 1105 |
| 507 | 20230630 | 103000 | 12398289840 | 20400 | 20400 | 20400 | 20350 | 4347 |
| 508 | 20230630 | 102900 | 12309648440 | 20400 | 20350 | 20400 | 20350 | 2028 |
| 509 | 20230630 | 102800 | 12268303040 | 20350 | 20350 | 20400 | 20350 | 1389 |
| 510 | 20230630 | 102700 | 12240015040 | 20400 | 20350 | 20400 | 20300 | 1703 |
| 511 | 20230630 | 102600 | 12205337240 | 20350 | 20350 | 20350 | 20300 | 3098 |
| 512 | 20230630 | 102500 | 12142297990 | 20300 | 20350 | 20350 | 20300 | 4242 |
| 513 | 20230630 | 102400 | 12055998440 | 20350 | 20350 | 20350 | 20300 | 1147 |
| 514 | 20230630 | 102300 | 12032658040 | 20350 | 20350 | 20350 | 20300 | 2282 |
| 515 | 20230630 | 102200 | 11986230140 | 20350 | 20350 | 20350 | 20300 | 2201 |
| 516 | 20230630 | 102100 | 11941442090 | 20350 | 20350 | 20350 | 20300 | 2954 |
| 517 | 20230630 | 102000 | 11881330840 | 20350 | 20350 | 20350 | 20300 | 404 |
| 518 | 20230630 | 101900 | 11873114440 | 20350 | 20350 | 20400 | 20350 | 4132 |
| 519 | 20230630 | 101800 | 11789005040 | 20350 | 20400 | 20400 | 20350 | 1285 |
| 520 | 20230630 | 101700 | 11762843840 | 20350 | 20350 | 20400 | 20350 | 211 |
| 521 | 20230630 | 101600 | 11758547590 | 20350 | 20350 | 20400 | 20350 | 2520 |
| 522 | 20230630 | 101500 | 11707232790 | 20350 | 20400 | 20400 | 20350 | 9164 |
| 523 | 20230630 | 101400 | 11520725090 | 20400 | 20350 | 20400 | 20350 | 3180 |
| 524 | 20230630 | 101300 | 11455865190 | 20350 | 20350 | 20400 | 20350 | 3448 |
| 525 | 20230630 | 101200 | 11385590540 | 20400 | 20350 | 20400 | 20350 | 1885 |
| 526 | 20230630 | 101100 | 11347160740 | 20400 | 20400 | 20450 | 20350 | 4379 |
| 527 | 20230630 | 101000 | 11257829040 | 20400 | 20400 | 20450 | 20350 | 60419 |
| 528 | 20230630 | 100900 | 10025265790 | 20400 | 20450 | 20450 | 20400 | 2919 |
| 529 | 20230630 | 100800 | 9965615590 | 20450 | 20450 | 20450 | 20400 | 4770 |
| 530 | 20230630 | 100700 | 9868133040 | 20450 | 20400 | 20450 | 20350 | 24154 |
| 531 | 20230630 | 100600 | 9375210790 | 20400 | 20400 | 20400 | 20350 | 2470 |
| 532 | 20230630 | 100500 | 9324841640 | 20400 | 20350 | 20400 | 20350 | 3322 |
| 533 | 20230630 | 100400 | 9257092340 | 20350 | 20400 | 20400 | 20350 | 9595 |
| 534 | 20230630 | 100300 | 9061736840 | 20350 | 20400 | 20400 | 20350 | 3339 |
| 535 | 20230630 | 100200 | 8993633690 | 20400 | 20400 | 20400 | 20350 | 2806 |
| 536 | 20230630 | 100100 | 8936395690 | 20400 | 20350 | 20450 | 20350 | 14143 |
| 537 | 20230630 | 100000 | 8647981840 | 20350 | 20400 | 20450 | 20350 | 22928 |
| 538 | 20230630 | 095900 | 8180255490 | 20400 | 20350 | 20400 | 20350 | 6587 |
| 539 | 20230630 | 095800 | 8045903240 | 20400 | 20400 | 20400 | 20350 | 13768 |
| 540 | 20230630 | 095700 | 7765153240 | 20400 | 20300 | 20400 | 20250 | 56304 |
| 541 | 20230630 | 095600 | 6620488040 | 20300 | 20300 | 20300 | 20250 | 1796 |
| 542 | 20230630 | 095500 | 6584034690 | 20250 | 20250 | 20300 | 20250 | 15403 |
| 543 | 20230630 | 095400 | 6271971240 | 20250 | 20200 | 20250 | 20200 | 1279 |
| 544 | 20230630 | 095300 | 6246085140 | 20250 | 20200 | 20250 | 20200 | 4427 |
| 545 | 20230630 | 095200 | 6156618540 | 20250 | 20200 | 20250 | 20200 | 10306 |
| 546 | 20230630 | 095100 | 5947955140 | 20200 | 20200 | 20250 | 20150 | 2740 |
| 547 | 20230630 | 095000 | 5892591590 | 20200 | 20100 | 20250 | 20100 | 46727 |
| 548 | 20230630 | 094900 | 4949420390 | 20150 | 20150 | 20150 | 20100 | 1278 |
| 549 | 20230630 | 094800 | 4923674790 | 20100 | 20100 | 20150 | 20100 | 1145 |
| 550 | 20230630 | 094700 | 4900622840 | 20100 | 20100 | 20150 | 20100 | 560 |
| 551 | 20230630 | 094600 | 4889344340 | 20100 | 20150 | 20150 | 20100 | 1302 |
| 552 | 20230630 | 094500 | 4863110790 | 20100 | 20100 | 20150 | 20100 | 2159 |
| 553 | 20230630 | 094400 | 4819661340 | 20100 | 20150 | 20150 | 20100 | 1083 |
| 554 | 20230630 | 094300 | 4797839090 | 20150 | 20150 | 20150 | 20100 | 1617 |
| 555 | 20230630 | 094200 | 4765258040 | 20100 | 20100 | 20150 | 20100 | 4797 |
| 556 | 20230630 | 094100 | 4668706690 | 20150 | 20100 | 20150 | 20100 | 881 |
| 557 | 20230630 | 094000 | 4650990140 | 20100 | 20150 | 20150 | 20100 | 2100 |
| 558 | 20230630 | 093900 | 4608736790 | 20150 | 20150 | 20150 | 20100 | 3642 |
| 559 | 20230630 | 093800 | 4535355990 | 20100 | 20100 | 20150 | 20050 | 12022 |
| 560 | 20230630 | 093700 | 4293714490 | 20100 | 20100 | 20100 | 20050 | 1031 |
| 561 | 20230630 | 093600 | 4272995740 | 20100 | 20100 | 20150 | 20050 | 2702 |
| 562 | 20230630 | 093500 | 4218667790 | 20100 | 20100 | 20150 | 20100 | 1237 |
| 563 | 20230630 | 093400 | 4193804040 | 20050 | 20100 | 20100 | 20000 | 11387 |
| 564 | 20230630 | 093300 | 3964979390 | 20000 | 20100 | 20100 | 20000 | 1369 |
| 565 | 20230630 | 093200 | 3937504140 | 20000 | 20050 | 20100 | 20000 | 8961 |
| 566 | 20230630 | 093100 | 3758075990 | 20000 | 20050 | 20050 | 19990 | 9042 |
| 567 | 20230630 | 093000 | 3577277130 | 20000 | 20000 | 20050 | 20000 | 2612 |
| 568 | 20230630 | 092900 | 3525001630 | 20000 | 20000 | 20000 | 20000 | 1357 |
| 569 | 20230630 | 092800 | 3497861630 | 20000 | 20000 | 20050 | 19990 | 5992 |
| 570 | 20230630 | 092700 | 3378021550 | 20000 | 20000 | 20050 | 20000 | 1703 |
| 571 | 20230630 | 092600 | 3343958800 | 20000 | 20000 | 20000 | 20000 | 812 |
| 572 | 20230630 | 092500 | 3327718800 | 20000 | 20000 | 20050 | 20000 | 964 |
| 573 | 20230630 | 092400 | 3308438750 | 20000 | 20000 | 20000 | 20000 | 838 |
| 574 | 20230630 | 092300 | 3291678750 | 20050 | 20000 | 20050 | 20000 | 6441 |
| 575 | 20230630 | 092200 | 3162852250 | 20050 | 20000 | 20050 | 20000 | 6008 |
| 576 | 20230630 | 092100 | 3042417200 | 20050 | 20000 | 20050 | 19970 | 20925 |
| 577 | 20230630 | 092000 | 2623883560 | 20000 | 20050 | 20050 | 20000 | 5204 |
| 578 | 20230630 | 091900 | 2519567310 | 20100 | 20050 | 20100 | 20050 | 1431 |
| 579 | 20230630 | 091800 | 2490863110 | 20100 | 20050 | 20100 | 20050 | 1472 |
| 580 | 20230630 | 091700 | 2461344360 | 20050 | 20100 | 20100 | 20050 | 3910 |
| 581 | 20230630 | 091600 | 2382802060 | 20100 | 20100 | 20100 | 20050 | 448 |
| 582 | 20230630 | 091500 | 2373802010 | 20050 | 20100 | 20100 | 20050 | 11764 |
| 583 | 20230630 | 091400 | 2137348760 | 20100 | 20150 | 20150 | 20100 | 2601 |
| 584 | 20230630 | 091300 | 2085027510 | 20150 | 20150 | 20200 | 20100 | 9654 |
| 585 | 20230630 | 091200 | 1890502560 | 20200 | 20150 | 20200 | 20150 | 1122 |
| 586 | 20230630 | 091100 | 1867856660 | 20150 | 20200 | 20200 | 20150 | 3130 |
| 587 | 20230630 | 091000 | 1804669610 | 20200 | 20150 | 20200 | 20150 | 8632 |
| 588 | 20230630 | 090900 | 1630307010 | 20150 | 20200 | 20200 | 20150 | 2720 |
| 589 | 20230630 | 090800 | 1575396110 | 20200 | 20150 | 20200 | 20150 | 6634 |
| 590 | 20230630 | 090700 | 1441619360 | 20150 | 20050 | 20150 | 20050 | 8047 |
| 591 | 20230630 | 090600 | 1279784710 | 20050 | 20050 | 20100 | 20000 | 5973 |
| 592 | 20230630 | 090500 | 1160016460 | 20050 | 20050 | 20050 | 20050 | 3328 |
| 593 | 20230630 | 090400 | 1093290060 | 20050 | 20000 | 20050 | 20000 | 13332 |
| 594 | 20230630 | 090300 | 826535960 | 20050 | 20000 | 20050 | 19990 | 11939 |
| 595 | 20230630 | 090200 | 587754390 | 20050 | 20000 | 20100 | 19990 | 5030 |
| 596 | 20230630 | 090100 | 487007050 | 20000 | 20100 | 20100 | 19980 | 12495 |
| 597 | 20230630 | 090000 | 236895350 | 20150 | 20150 | 20150 | 20050 | 11740 |