32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 3 | 20230704 | 185400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230704 | 185300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230704 | 185200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230704 | 185100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230704 | 185000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230704 | 184900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230704 | 184800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230704 | 184700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230704 | 184600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230704 | 184500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230704 | 184400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230704 | 184300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230704 | 184200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230704 | 184100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230704 | 184000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230704 | 183900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230704 | 183800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230704 | 183700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230704 | 183600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230704 | 183500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230704 | 183400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230704 | 183300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230704 | 183200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230704 | 183100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230704 | 183000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230704 | 182900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230704 | 182800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230704 | 182700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230704 | 182600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230704 | 182500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 33 | 20230704 | 182400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230704 | 182300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230704 | 182200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230704 | 182100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230704 | 182000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230704 | 181900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230704 | 181800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230704 | 181700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230704 | 181600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230704 | 181500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230704 | 181400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230704 | 181300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230704 | 181200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230704 | 181100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230704 | 181000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230704 | 180900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230704 | 180800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230704 | 180700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230704 | 180600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230704 | 180500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230704 | 180400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230704 | 180300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230704 | 180200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230704 | 180100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230704 | 180000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230704 | 175900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230704 | 175800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230704 | 175700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230704 | 175600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230704 | 175500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 63 | 20230704 | 175400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230704 | 175300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230704 | 175200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230704 | 175100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230704 | 175000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230704 | 174900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230704 | 174800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230704 | 174700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230704 | 174600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230704 | 174500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230704 | 174400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230704 | 174300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230704 | 174200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230704 | 174100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230704 | 174000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230704 | 173900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230704 | 173800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230704 | 173700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230704 | 173600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230704 | 173500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230704 | 173400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230704 | 173300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230704 | 173200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230704 | 173100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230704 | 173000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230704 | 172900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230704 | 172800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230704 | 172700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230704 | 172600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230704 | 172500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 93 | 20230704 | 172400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230704 | 172300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230704 | 172200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230704 | 172100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230704 | 172000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230704 | 171900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230704 | 171800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230704 | 171700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230704 | 171600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230704 | 171500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230704 | 171400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230704 | 171300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230704 | 171200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230704 | 171100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230704 | 171000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230704 | 170900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230704 | 170800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230704 | 170700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230704 | 170600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230704 | 170500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230704 | 170400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230704 | 170300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230704 | 170200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230704 | 170100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230704 | 170000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230704 | 165900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230704 | 165800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230704 | 165700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230704 | 165600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230704 | 165500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 123 | 20230704 | 165400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230704 | 165300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230704 | 165200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230704 | 165100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230704 | 165000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230704 | 164900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230704 | 164800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230704 | 164700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230704 | 164600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230704 | 164500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230704 | 164400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230704 | 164300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230704 | 164200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230704 | 164100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230704 | 164000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230704 | 163900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230704 | 163800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230704 | 163700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230704 | 163600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230704 | 163500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230704 | 163400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230704 | 163300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230704 | 163200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230704 | 163100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230704 | 163000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230704 | 162900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230704 | 162800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230704 | 162700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230704 | 162600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230704 | 162500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 153 | 20230704 | 162400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230704 | 162300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230704 | 162200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230704 | 162100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230704 | 162000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230704 | 161900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230704 | 161800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230704 | 161700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230704 | 161600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230704 | 161500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230704 | 161400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230704 | 161300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230704 | 161200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230704 | 161100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230704 | 161000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230704 | 160900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230704 | 160800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230704 | 160700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230704 | 160600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230704 | 160500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230704 | 160400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230704 | 160300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230704 | 160200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230704 | 160100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230704 | 160000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230704 | 155900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230704 | 155800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230704 | 155700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230704 | 155600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230704 | 155500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 183 | 20230704 | 155400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230704 | 155300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230704 | 155200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230704 | 155100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230704 | 155000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230704 | 154900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230704 | 154800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230704 | 154700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230704 | 154600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230704 | 154500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230704 | 154400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230704 | 154300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230704 | 154200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230704 | 154100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230704 | 154000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230704 | 153900 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230704 | 153800 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230704 | 153700 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230704 | 153600 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230704 | 153500 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230704 | 153400 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230704 | 153300 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230704 | 153200 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230704 | 153100 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230704 | 153000 | 22182249050 | 20600 | 20600 | 20600 | 20600 | 40871 |
| 208 | 20230704 | 152900 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230704 | 152800 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230704 | 152700 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230704 | 152600 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230704 | 152500 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 213 | 20230704 | 152400 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230704 | 152300 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230704 | 152200 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230704 | 152100 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230704 | 152000 | 21340306450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230704 | 151900 | 21340306450 | 20600 | 20600 | 20650 | 20600 | 6611 |
| 219 | 20230704 | 151800 | 21203989100 | 20650 | 20600 | 20650 | 20600 | 1223 |
| 220 | 20230704 | 151700 | 21178752050 | 20600 | 20650 | 20650 | 20550 | 10964 |
| 221 | 20230704 | 151600 | 20952861200 | 20600 | 20600 | 20650 | 20600 | 3318 |
| 222 | 20230704 | 151500 | 20884430150 | 20650 | 20650 | 20650 | 20600 | 2364 |
| 223 | 20230704 | 151400 | 20835678250 | 20600 | 20600 | 20650 | 20600 | 2954 |
| 224 | 20230704 | 151300 | 20774799250 | 20600 | 20650 | 20650 | 20550 | 8832 |
| 225 | 20230704 | 151200 | 20592838800 | 20600 | 20550 | 20650 | 20550 | 13616 |
| 226 | 20230704 | 151100 | 20312409500 | 20550 | 20600 | 20600 | 20550 | 3005 |
| 227 | 20230704 | 151000 | 20250604700 | 20600 | 20550 | 20600 | 20550 | 1217 |
| 228 | 20230704 | 150900 | 20225587900 | 20550 | 20600 | 20600 | 20550 | 3497 |
| 229 | 20230704 | 150800 | 20153707350 | 20600 | 20550 | 20600 | 20550 | 4172 |
| 230 | 20230704 | 150700 | 20067931550 | 20600 | 20600 | 20600 | 20550 | 2016 |
| 231 | 20230704 | 150600 | 20026478300 | 20550 | 20550 | 20600 | 20550 | 2473 |
| 232 | 20230704 | 150500 | 19975623550 | 20550 | 20600 | 20600 | 20550 | 1348 |
| 233 | 20230704 | 150400 | 19947895350 | 20600 | 20550 | 20600 | 20550 | 3504 |
| 234 | 20230704 | 150300 | 19875795850 | 20550 | 20600 | 20600 | 20550 | 3961 |
| 235 | 20230704 | 150200 | 19794238800 | 20600 | 20550 | 20600 | 20550 | 1523 |
| 236 | 20230704 | 150100 | 19762907800 | 20600 | 20600 | 20650 | 20550 | 6030 |
| 237 | 20230704 | 150000 | 19638797950 | 20550 | 20550 | 20600 | 20550 | 1640 |
| 238 | 20230704 | 145900 | 19605060150 | 20550 | 20550 | 20600 | 20550 | 1869 |
| 239 | 20230704 | 145800 | 19566597450 | 20600 | 20550 | 20600 | 20550 | 6337 |
| 240 | 20230704 | 145700 | 19436093950 | 20600 | 20600 | 20600 | 20550 | 1494 |
| 241 | 20230704 | 145600 | 19405376650 | 20550 | 20550 | 20600 | 20550 | 1500 |
| 242 | 20230704 | 145500 | 19374510750 | 20600 | 20600 | 20600 | 20550 | 2972 |
| 243 | 20230704 | 145400 | 19313332800 | 20550 | 20550 | 20600 | 20550 | 4337 |
| 244 | 20230704 | 145300 | 19224035900 | 20550 | 20600 | 20600 | 20550 | 1541 |
| 245 | 20230704 | 145200 | 19192325500 | 20600 | 20650 | 20650 | 20550 | 4136 |
| 246 | 20230704 | 145100 | 19107127200 | 20600 | 20650 | 20650 | 20600 | 4124 |
| 247 | 20230704 | 145000 | 19022096250 | 20600 | 20600 | 20650 | 20600 | 2089 |
| 248 | 20230704 | 144900 | 18979022200 | 20600 | 20650 | 20650 | 20600 | 1412 |
| 249 | 20230704 | 144800 | 18949896200 | 20600 | 20600 | 20650 | 20600 | 2541 |
| 250 | 20230704 | 144700 | 18897465900 | 20650 | 20650 | 20650 | 20600 | 1688 |
| 251 | 20230704 | 144600 | 18862632650 | 20600 | 20550 | 20650 | 20550 | 3930 |
| 252 | 20230704 | 144500 | 18781654250 | 20550 | 20600 | 20650 | 20550 | 8302 |
| 253 | 20230704 | 144400 | 18610623550 | 20600 | 20550 | 20600 | 20550 | 4525 |
| 254 | 20230704 | 144300 | 18517437150 | 20550 | 20600 | 20650 | 20550 | 8722 |
| 255 | 20230704 | 144200 | 18337781550 | 20550 | 20550 | 20600 | 20550 | 811 |
| 256 | 20230704 | 144100 | 18321097400 | 20550 | 20600 | 20600 | 20550 | 1648 |
| 257 | 20230704 | 144000 | 18287175450 | 20600 | 20600 | 20600 | 20550 | 1039 |
| 258 | 20230704 | 143900 | 18265800550 | 20550 | 20600 | 20600 | 20550 | 1491 |
| 259 | 20230704 | 143800 | 18235096300 | 20550 | 20600 | 20600 | 20550 | 1375 |
| 260 | 20230704 | 143700 | 18206798000 | 20550 | 20600 | 20600 | 20550 | 2141 |
| 261 | 20230704 | 143600 | 18162710900 | 20550 | 20550 | 20650 | 20550 | 3390 |
| 262 | 20230704 | 143500 | 18092938450 | 20600 | 20600 | 20650 | 20550 | 2600 |
| 263 | 20230704 | 143400 | 18039396700 | 20550 | 20600 | 20650 | 20550 | 1220 |
| 264 | 20230704 | 143300 | 18014278750 | 20600 | 20600 | 20600 | 20550 | 2124 |
| 265 | 20230704 | 143200 | 17970544200 | 20550 | 20550 | 20650 | 20550 | 749 |
| 266 | 20230704 | 143100 | 17955132900 | 20550 | 20600 | 20650 | 20550 | 2456 |
| 267 | 20230704 | 143000 | 17904555300 | 20600 | 20550 | 20600 | 20550 | 1784 |
| 268 | 20230704 | 142900 | 17867841950 | 20600 | 20600 | 20600 | 20550 | 1180 |
| 269 | 20230704 | 142800 | 17843562200 | 20600 | 20600 | 20600 | 20550 | 1664 |
| 270 | 20230704 | 142700 | 17809307700 | 20550 | 20600 | 20650 | 20550 | 2396 |
| 271 | 20230704 | 142600 | 17759957600 | 20600 | 20600 | 20600 | 20550 | 1911 |
| 272 | 20230704 | 142500 | 17720618400 | 20550 | 20600 | 20600 | 20550 | 1255 |
| 273 | 20230704 | 142400 | 17694782350 | 20600 | 20600 | 20600 | 20550 | 3585 |
| 274 | 20230704 | 142300 | 17620951850 | 20550 | 20650 | 20650 | 20550 | 9862 |
| 275 | 20230704 | 142200 | 17417802750 | 20650 | 20600 | 20650 | 20600 | 3347 |
| 276 | 20230704 | 142100 | 17348834500 | 20600 | 20650 | 20650 | 20600 | 7069 |
| 277 | 20230704 | 142000 | 17203168200 | 20600 | 20650 | 20650 | 20600 | 1500 |
| 278 | 20230704 | 141900 | 17172231400 | 20600 | 20650 | 20650 | 20600 | 1787 |
| 279 | 20230704 | 141800 | 17135374050 | 20600 | 20600 | 20700 | 20600 | 1591 |
| 280 | 20230704 | 141700 | 17102523550 | 20650 | 20650 | 20700 | 20600 | 761 |
| 281 | 20230704 | 141600 | 17086805500 | 20600 | 20700 | 20700 | 20600 | 1574 |
| 282 | 20230704 | 141500 | 17054311400 | 20700 | 20650 | 20700 | 20600 | 785 |
| 283 | 20230704 | 141400 | 17038090700 | 20650 | 20650 | 20700 | 20600 | 1913 |
| 284 | 20230704 | 141300 | 16998589200 | 20650 | 20650 | 20650 | 20600 | 2000 |
| 285 | 20230704 | 141200 | 16957303450 | 20600 | 20650 | 20650 | 20600 | 3108 |
| 286 | 20230704 | 141100 | 16893130600 | 20600 | 20650 | 20650 | 20600 | 2395 |
| 287 | 20230704 | 141000 | 16843692800 | 20650 | 20650 | 20650 | 20600 | 879 |
| 288 | 20230704 | 140900 | 16825546900 | 20600 | 20650 | 20700 | 20600 | 2522 |
| 289 | 20230704 | 140800 | 16773452850 | 20600 | 20650 | 20700 | 20600 | 886 |
| 290 | 20230704 | 140700 | 16755155650 | 20650 | 20650 | 20650 | 20600 | 1720 |
| 291 | 20230704 | 140600 | 16719641000 | 20600 | 20650 | 20700 | 20600 | 1525 |
| 292 | 20230704 | 140500 | 16688155150 | 20700 | 20650 | 20700 | 20600 | 567 |
| 293 | 20230704 | 140400 | 16676427550 | 20600 | 20700 | 20700 | 20600 | 3215 |
| 294 | 20230704 | 140300 | 16610059600 | 20650 | 20700 | 20700 | 20600 | 3258 |
| 295 | 20230704 | 140200 | 16542770900 | 20650 | 20650 | 20700 | 20600 | 2474 |
| 296 | 20230704 | 140100 | 16491682150 | 20650 | 20650 | 20700 | 20600 | 1957 |
| 297 | 20230704 | 140000 | 16451273450 | 20650 | 20600 | 20650 | 20600 | 1248 |
| 298 | 20230704 | 135900 | 16425508850 | 20600 | 20650 | 20700 | 20600 | 3933 |
| 299 | 20230704 | 135800 | 16344278100 | 20600 | 20600 | 20650 | 20600 | 667 |
| 300 | 20230704 | 135700 | 16330510700 | 20600 | 20650 | 20650 | 20600 | 907 |
| 301 | 20230704 | 135600 | 16311785950 | 20650 | 20650 | 20650 | 20600 | 2042 |
| 302 | 20230704 | 135500 | 16269621850 | 20650 | 20650 | 20700 | 20600 | 1448 |
| 303 | 20230704 | 135400 | 16239705650 | 20650 | 20650 | 20700 | 20600 | 1250 |
| 304 | 20230704 | 135300 | 16213874100 | 20650 | 20650 | 20700 | 20600 | 3088 |
| 305 | 20230704 | 135200 | 16150096150 | 20650 | 20700 | 20700 | 20650 | 2080 |
| 306 | 20230704 | 135100 | 16107121250 | 20650 | 20700 | 20700 | 20600 | 1974 |
| 307 | 20230704 | 135000 | 16066336400 | 20650 | 20650 | 20700 | 20600 | 2226 |
| 308 | 20230704 | 134900 | 16020359950 | 20650 | 20650 | 20700 | 20600 | 5655 |
| 309 | 20230704 | 134800 | 15903596650 | 20600 | 20650 | 20650 | 20600 | 2705 |
| 310 | 20230704 | 134700 | 15847800750 | 20650 | 20650 | 20650 | 20600 | 751 |
| 311 | 20230704 | 134600 | 15832293150 | 20650 | 20650 | 20650 | 20600 | 2473 |
| 312 | 20230704 | 134500 | 15781226500 | 20650 | 20650 | 20650 | 20600 | 4463 |
| 313 | 20230704 | 134400 | 15689111550 | 20650 | 20650 | 20650 | 20600 | 1642 |
| 314 | 20230704 | 134300 | 15655210650 | 20650 | 20650 | 20650 | 20600 | 2571 |
| 315 | 20230704 | 134200 | 15602215650 | 20600 | 20650 | 20650 | 20600 | 814 |
| 316 | 20230704 | 134100 | 15585417050 | 20650 | 20650 | 20650 | 20600 | 1753 |
| 317 | 20230704 | 134000 | 15549218300 | 20650 | 20600 | 20650 | 20600 | 824 |
| 318 | 20230704 | 133900 | 15532206400 | 20650 | 20650 | 20650 | 20600 | 3168 |
| 319 | 20230704 | 133800 | 15466892350 | 20650 | 20650 | 20650 | 20600 | 2023 |
| 320 | 20230704 | 133700 | 15425141850 | 20650 | 20650 | 20650 | 20600 | 1440 |
| 321 | 20230704 | 133600 | 15395407250 | 20650 | 20650 | 20650 | 20600 | 4246 |
| 322 | 20230704 | 133500 | 15307733000 | 20600 | 20650 | 20650 | 20600 | 1189 |
| 323 | 20230704 | 133400 | 15283208000 | 20650 | 20600 | 20650 | 20600 | 1228 |
| 324 | 20230704 | 133300 | 15257851350 | 20600 | 20650 | 20650 | 20600 | 809 |
| 325 | 20230704 | 133200 | 15241148450 | 20650 | 20600 | 20650 | 20600 | 2392 |
| 326 | 20230704 | 133100 | 15191804250 | 20650 | 20650 | 20650 | 20600 | 2603 |
| 327 | 20230704 | 133000 | 15138147550 | 20650 | 20650 | 20650 | 20600 | 908 |
| 328 | 20230704 | 132900 | 15119404850 | 20650 | 20650 | 20650 | 20600 | 1530 |
| 329 | 20230704 | 132800 | 15087815250 | 20650 | 20650 | 20650 | 20600 | 737 |
| 330 | 20230704 | 132700 | 15072598400 | 20650 | 20650 | 20650 | 20600 | 1479 |
| 331 | 20230704 | 132600 | 15042063400 | 20650 | 20650 | 20650 | 20600 | 998 |
| 332 | 20230704 | 132500 | 15021465600 | 20600 | 20650 | 20650 | 20600 | 2095 |
| 333 | 20230704 | 132400 | 14978286900 | 20650 | 20650 | 20650 | 20600 | 1269 |
| 334 | 20230704 | 132300 | 14952088200 | 20650 | 20650 | 20650 | 20600 | 1281 |
| 335 | 20230704 | 132200 | 14925674350 | 20600 | 20650 | 20650 | 20600 | 2367 |
| 336 | 20230704 | 132100 | 14876823300 | 20650 | 20650 | 20650 | 20600 | 860 |
| 337 | 20230704 | 132000 | 14859069550 | 20650 | 20650 | 20650 | 20600 | 1557 |
| 338 | 20230704 | 131900 | 14826919300 | 20650 | 20650 | 20650 | 20600 | 2583 |
| 339 | 20230704 | 131800 | 14773580450 | 20650 | 20650 | 20650 | 20600 | 848 |
| 340 | 20230704 | 131700 | 14756071150 | 20650 | 20650 | 20650 | 20600 | 1668 |
| 341 | 20230704 | 131600 | 14721632550 | 20650 | 20650 | 20650 | 20600 | 909 |
| 342 | 20230704 | 131500 | 14702868350 | 20650 | 20700 | 20700 | 20600 | 4497 |
| 343 | 20230704 | 131400 | 14609983800 | 20700 | 20600 | 20700 | 20600 | 1562 |
| 344 | 20230704 | 131300 | 14577693600 | 20600 | 20700 | 20700 | 20600 | 1080 |
| 345 | 20230704 | 131200 | 14555376650 | 20700 | 20650 | 20700 | 20600 | 8800 |
| 346 | 20230704 | 131100 | 14373653300 | 20650 | 20650 | 20650 | 20600 | 876 |
| 347 | 20230704 | 131000 | 14355574200 | 20650 | 20650 | 20650 | 20600 | 683 |
| 348 | 20230704 | 130900 | 14341476800 | 20650 | 20650 | 20650 | 20600 | 1220 |
| 349 | 20230704 | 130800 | 14316288850 | 20650 | 20650 | 20650 | 20600 | 1185 |
| 350 | 20230704 | 130700 | 14291819350 | 20650 | 20650 | 20650 | 20600 | 1512 |
| 351 | 20230704 | 130600 | 14260602600 | 20650 | 20600 | 20650 | 20600 | 2221 |
| 352 | 20230704 | 130500 | 14214790650 | 20600 | 20650 | 20650 | 20600 | 679 |
| 353 | 20230704 | 130400 | 14200788750 | 20650 | 20650 | 20700 | 20600 | 2755 |
| 354 | 20230704 | 130300 | 14143885250 | 20650 | 20600 | 20650 | 20600 | 1019 |
| 355 | 20230704 | 130200 | 14122844950 | 20600 | 20650 | 20650 | 20600 | 895 |
| 356 | 20230704 | 130100 | 14104363850 | 20650 | 20650 | 20700 | 20600 | 10976 |
| 357 | 20230704 | 130000 | 13877710100 | 20650 | 20650 | 20650 | 20600 | 888 |
| 358 | 20230704 | 125900 | 13859378300 | 20650 | 20600 | 20650 | 20600 | 1429 |
| 359 | 20230704 | 125800 | 13829871500 | 20650 | 20650 | 20650 | 20650 | 863 |
| 360 | 20230704 | 125700 | 13812050550 | 20650 | 20650 | 20650 | 20600 | 1474 |
| 361 | 20230704 | 125600 | 13781625600 | 20650 | 20650 | 20650 | 20600 | 924 |
| 362 | 20230704 | 125500 | 13762551100 | 20650 | 20650 | 20650 | 20600 | 1467 |
| 363 | 20230704 | 125400 | 13732258450 | 20650 | 20650 | 20650 | 20600 | 1773 |
| 364 | 20230704 | 125300 | 13695649350 | 20650 | 20700 | 20700 | 20600 | 2168 |
| 365 | 20230704 | 125200 | 13650864350 | 20650 | 20650 | 20700 | 20650 | 1176 |
| 366 | 20230704 | 125100 | 13626568800 | 20700 | 20650 | 20700 | 20650 | 630 |
| 367 | 20230704 | 125000 | 13613531450 | 20650 | 20700 | 20700 | 20600 | 615 |
| 368 | 20230704 | 124900 | 13600816750 | 20650 | 20650 | 20700 | 20600 | 1294 |
| 369 | 20230704 | 124800 | 13574090000 | 20600 | 20700 | 20700 | 20600 | 447 |
| 370 | 20230704 | 124700 | 13564861350 | 20650 | 20600 | 20700 | 20600 | 5581 |
| 371 | 20230704 | 124600 | 13449610600 | 20650 | 20650 | 20650 | 20600 | 700 |
| 372 | 20230704 | 124500 | 13435160400 | 20600 | 20650 | 20650 | 20600 | 1083 |
| 373 | 20230704 | 124400 | 13412797550 | 20650 | 20650 | 20650 | 20600 | 1047 |
| 374 | 20230704 | 124300 | 13391177750 | 20650 | 20600 | 20650 | 20600 | 1705 |
| 375 | 20230704 | 124200 | 13356011550 | 20650 | 20650 | 20650 | 20600 | 1654 |
| 376 | 20230704 | 124100 | 13321874900 | 20650 | 20650 | 20650 | 20600 | 433 |
| 377 | 20230704 | 124000 | 13312940100 | 20650 | 20650 | 20650 | 20600 | 1037 |
| 378 | 20230704 | 123900 | 13291532750 | 20650 | 20650 | 20700 | 20600 | 2322 |
| 379 | 20230704 | 123800 | 13243586500 | 20650 | 20700 | 20700 | 20600 | 12010 |
| 380 | 20230704 | 123700 | 12995574850 | 20650 | 20700 | 20700 | 20650 | 1187 |
| 381 | 20230704 | 123600 | 12971010950 | 20650 | 20700 | 20700 | 20650 | 1058 |
| 382 | 20230704 | 123500 | 12949126800 | 20650 | 20700 | 20700 | 20650 | 925 |
| 383 | 20230704 | 123400 | 12929982200 | 20700 | 20700 | 20700 | 20650 | 454 |
| 384 | 20230704 | 123300 | 12920588400 | 20650 | 20700 | 20700 | 20650 | 1426 |
| 385 | 20230704 | 123200 | 12891102400 | 20700 | 20700 | 20700 | 20650 | 1089 |
| 386 | 20230704 | 123100 | 12868568300 | 20700 | 20700 | 20700 | 20650 | 693 |
| 387 | 20230704 | 123000 | 12854227000 | 20700 | 20700 | 20700 | 20650 | 1872 |
| 388 | 20230704 | 122900 | 12815507250 | 20700 | 20700 | 20700 | 20650 | 749 |
| 389 | 20230704 | 122800 | 12800011350 | 20700 | 20700 | 20700 | 20650 | 505 |
| 390 | 20230704 | 122700 | 12789559050 | 20700 | 20700 | 20700 | 20650 | 1056 |
| 391 | 20230704 | 122600 | 12767701250 | 20700 | 20700 | 20700 | 20650 | 764 |
| 392 | 20230704 | 122500 | 12751888100 | 20650 | 20650 | 20700 | 20650 | 1185 |
| 393 | 20230704 | 122400 | 12727360350 | 20700 | 20700 | 20700 | 20650 | 691 |
| 394 | 20230704 | 122300 | 12713057800 | 20650 | 20650 | 20700 | 20650 | 701 |
| 395 | 20230704 | 122200 | 12698557550 | 20650 | 20700 | 20700 | 20650 | 2231 |
| 396 | 20230704 | 122100 | 12652383450 | 20700 | 20700 | 20700 | 20650 | 724 |
| 397 | 20230704 | 122000 | 12637397200 | 20700 | 20700 | 20700 | 20650 | 2553 |
| 398 | 20230704 | 121900 | 12584556500 | 20650 | 20700 | 20700 | 20650 | 1052 |
| 399 | 20230704 | 121800 | 12562782550 | 20650 | 20700 | 20700 | 20650 | 1632 |
| 400 | 20230704 | 121700 | 12529056400 | 20650 | 20700 | 20700 | 20650 | 971 |
| 401 | 20230704 | 121600 | 12508958100 | 20650 | 20700 | 20700 | 20650 | 898 |
| 402 | 20230704 | 121500 | 12490383350 | 20650 | 20650 | 20700 | 20650 | 1061 |
| 403 | 20230704 | 121400 | 12468430500 | 20650 | 20700 | 20700 | 20650 | 1696 |
| 404 | 20230704 | 121300 | 12433375350 | 20700 | 20700 | 20700 | 20650 | 697 |
| 405 | 20230704 | 121200 | 12418948650 | 20650 | 20700 | 20700 | 20650 | 1038 |
| 406 | 20230704 | 121100 | 12397462900 | 20650 | 20650 | 20700 | 20650 | 1107 |
| 407 | 20230704 | 121000 | 12374549400 | 20650 | 20650 | 20700 | 20650 | 1172 |
| 408 | 20230704 | 120900 | 12350291750 | 20650 | 20650 | 20700 | 20650 | 977 |
| 409 | 20230704 | 120800 | 12330093050 | 20650 | 20700 | 20700 | 20600 | 12304 |
| 410 | 20230704 | 120700 | 12075989400 | 20650 | 20700 | 20700 | 20650 | 1128 |
| 411 | 20230704 | 120600 | 12052643300 | 20650 | 20700 | 20700 | 20650 | 4828 |
| 412 | 20230704 | 120500 | 11952706400 | 20700 | 20700 | 20700 | 20650 | 1286 |
| 413 | 20230704 | 120400 | 11926091200 | 20650 | 20650 | 20700 | 20650 | 622 |
| 414 | 20230704 | 120300 | 11913218950 | 20700 | 20650 | 20700 | 20650 | 1024 |
| 415 | 20230704 | 120200 | 11892038700 | 20700 | 20700 | 20700 | 20650 | 1442 |
| 416 | 20230704 | 120100 | 11862197300 | 20700 | 20700 | 20700 | 20650 | 524 |
| 417 | 20230704 | 120000 | 11851352000 | 20700 | 20650 | 20700 | 20650 | 1383 |
| 418 | 20230704 | 115900 | 11822725950 | 20700 | 20700 | 20700 | 20650 | 825 |
| 419 | 20230704 | 115800 | 11805651150 | 20700 | 20650 | 20700 | 20650 | 835 |
| 420 | 20230704 | 115700 | 11788367750 | 20700 | 20700 | 20700 | 20650 | 2140 |
| 421 | 20230704 | 115600 | 11744096400 | 20650 | 20700 | 20700 | 20650 | 622 |
| 422 | 20230704 | 115500 | 11731224450 | 20700 | 20700 | 20700 | 20650 | 1535 |
| 423 | 20230704 | 115400 | 11699450950 | 20650 | 20650 | 20700 | 20650 | 634 |
| 424 | 20230704 | 115300 | 11686329250 | 20650 | 20700 | 20700 | 20650 | 1990 |
| 425 | 20230704 | 115200 | 11645169850 | 20700 | 20700 | 20700 | 20650 | 633 |
| 426 | 20230704 | 115100 | 11632067500 | 20700 | 20650 | 20700 | 20600 | 20159 |
| 427 | 20230704 | 115000 | 11215771250 | 20600 | 20650 | 20650 | 20600 | 4853 |
| 428 | 20230704 | 114900 | 11115561950 | 20650 | 20650 | 20650 | 20600 | 869 |
| 429 | 20230704 | 114800 | 11097627050 | 20650 | 20650 | 20650 | 20600 | 1559 |
| 430 | 20230704 | 114700 | 11065444500 | 20650 | 20600 | 20650 | 20600 | 421 |
| 431 | 20230704 | 114600 | 11056751600 | 20650 | 20650 | 20650 | 20600 | 980 |
| 432 | 20230704 | 114500 | 11036532800 | 20650 | 20600 | 20650 | 20600 | 1098 |
| 433 | 20230704 | 114400 | 11013859200 | 20600 | 20650 | 20650 | 20600 | 705 |
| 434 | 20230704 | 114300 | 10999304450 | 20650 | 20650 | 20650 | 20600 | 1095 |
| 435 | 20230704 | 114200 | 10976695150 | 20600 | 20600 | 20650 | 20600 | 1389 |
| 436 | 20230704 | 114100 | 10948016300 | 20600 | 20600 | 20650 | 20600 | 2051 |
| 437 | 20230704 | 114000 | 10905728400 | 20600 | 20650 | 20650 | 20600 | 1722 |
| 438 | 20230704 | 113900 | 10870175200 | 20650 | 20650 | 20650 | 20600 | 805 |
| 439 | 20230704 | 113800 | 10853565800 | 20650 | 20600 | 20650 | 20600 | 1054 |
| 440 | 20230704 | 113700 | 10831807150 | 20600 | 20650 | 20650 | 20600 | 2587 |
| 441 | 20230704 | 113600 | 10778428250 | 20650 | 20600 | 20650 | 20600 | 677 |
| 442 | 20230704 | 113500 | 10764457150 | 20650 | 20600 | 20650 | 20550 | 1118 |
| 443 | 20230704 | 113400 | 10741426400 | 20600 | 20600 | 20600 | 20550 | 2747 |
| 444 | 20230704 | 113300 | 10684852050 | 20600 | 20600 | 20600 | 20550 | 882 |
| 445 | 20230704 | 113200 | 10666684100 | 20600 | 20600 | 20600 | 20550 | 1144 |
| 446 | 20230704 | 113100 | 10643131250 | 20600 | 20600 | 20600 | 20550 | 428 |
| 447 | 20230704 | 113000 | 10634315900 | 20600 | 20550 | 20600 | 20550 | 822 |
| 448 | 20230704 | 112900 | 10617385000 | 20600 | 20600 | 20600 | 20550 | 1806 |
| 449 | 20230704 | 112800 | 10580220250 | 20600 | 20600 | 20600 | 20550 | 1657 |
| 450 | 20230704 | 112700 | 10546089150 | 20550 | 20600 | 20650 | 20550 | 3307 |
| 451 | 20230704 | 112600 | 10477973500 | 20600 | 20650 | 20650 | 20600 | 823 |
| 452 | 20230704 | 112500 | 10460991600 | 20600 | 20600 | 20650 | 20600 | 1521 |
| 453 | 20230704 | 112400 | 10429611000 | 20650 | 20650 | 20650 | 20600 | 486 |
| 454 | 20230704 | 112300 | 10419577150 | 20650 | 20650 | 20650 | 20600 | 1790 |
| 455 | 20230704 | 112200 | 10382628750 | 20600 | 20650 | 20650 | 20600 | 2702 |
| 456 | 20230704 | 112100 | 10326934000 | 20650 | 20650 | 20650 | 20600 | 668 |
| 457 | 20230704 | 112000 | 10313147850 | 20600 | 20650 | 20650 | 20600 | 1564 |
| 458 | 20230704 | 111900 | 10280865550 | 20650 | 20600 | 20650 | 20550 | 7961 |
| 459 | 20230704 | 111800 | 10116846450 | 20600 | 20600 | 20600 | 20550 | 1578 |
| 460 | 20230704 | 111700 | 10084348800 | 20600 | 20600 | 20600 | 20550 | 700 |
| 461 | 20230704 | 111600 | 10069930200 | 20600 | 20550 | 20600 | 20550 | 2313 |
| 462 | 20230704 | 111500 | 10022294300 | 20600 | 20600 | 20600 | 20550 | 1130 |
| 463 | 20230704 | 111400 | 9999017050 | 20600 | 20600 | 20600 | 20550 | 1080 |
| 464 | 20230704 | 111300 | 9976769900 | 20600 | 20600 | 20600 | 20550 | 1315 |
| 465 | 20230704 | 111200 | 9949693950 | 20600 | 20550 | 20600 | 20550 | 817 |
| 466 | 20230704 | 111100 | 9932868600 | 20550 | 20600 | 20600 | 20550 | 1643 |
| 467 | 20230704 | 111000 | 9899068150 | 20600 | 20550 | 20600 | 20550 | 1327 |
| 468 | 20230704 | 110900 | 9871743050 | 20550 | 20600 | 20600 | 20550 | 5432 |
| 469 | 20230704 | 110800 | 9759882550 | 20600 | 20600 | 20600 | 20550 | 1840 |
| 470 | 20230704 | 110700 | 9721986950 | 20600 | 20600 | 20600 | 20550 | 934 |
| 471 | 20230704 | 110600 | 9702769900 | 20550 | 20600 | 20600 | 20550 | 1163 |
| 472 | 20230704 | 110500 | 9678828200 | 20600 | 20600 | 20600 | 20550 | 1186 |
| 473 | 20230704 | 110400 | 9654406500 | 20550 | 20600 | 20600 | 20550 | 1090 |
| 474 | 20230704 | 110300 | 9631964600 | 20600 | 20550 | 20600 | 20550 | 2111 |
| 475 | 20230704 | 110200 | 9588491600 | 20600 | 20600 | 20600 | 20550 | 415 |
| 476 | 20230704 | 110100 | 9579950900 | 20600 | 20600 | 20600 | 20550 | 2218 |
| 477 | 20230704 | 110000 | 9534277150 | 20600 | 20600 | 20600 | 20550 | 611 |
| 478 | 20230704 | 105900 | 9521695600 | 20600 | 20550 | 20600 | 20550 | 772 |
| 479 | 20230704 | 105800 | 9505817350 | 20550 | 20550 | 20600 | 20550 | 1083 |
| 480 | 20230704 | 105700 | 9483526550 | 20600 | 20550 | 20600 | 20550 | 488 |
| 481 | 20230704 | 105600 | 9473482950 | 20550 | 20600 | 20600 | 20550 | 795 |
| 482 | 20230704 | 105500 | 9457108000 | 20550 | 20550 | 20600 | 20550 | 1811 |
| 483 | 20230704 | 105400 | 9419874000 | 20600 | 20550 | 20600 | 20550 | 4693 |
| 484 | 20230704 | 105300 | 9323422750 | 20550 | 20550 | 20550 | 20500 | 552 |
| 485 | 20230704 | 105200 | 9312081050 | 20500 | 20500 | 20550 | 20500 | 1708 |
| 486 | 20230704 | 105100 | 9277012900 | 20500 | 20550 | 20550 | 20500 | 857 |
| 487 | 20230704 | 105000 | 9259416750 | 20550 | 20500 | 20550 | 20500 | 400 |
| 488 | 20230704 | 104900 | 9251216650 | 20500 | 20500 | 20550 | 20450 | 1460 |
| 489 | 20230704 | 104800 | 9221291200 | 20500 | 20500 | 20550 | 20450 | 940 |
| 490 | 20230704 | 104700 | 9202022500 | 20500 | 20500 | 20550 | 20450 | 590 |
| 491 | 20230704 | 104600 | 9189928700 | 20500 | 20450 | 20550 | 20450 | 4865 |
| 492 | 20230704 | 104500 | 9090341350 | 20500 | 20500 | 20500 | 20450 | 194 |
| 493 | 20230704 | 104400 | 9086365600 | 20450 | 20500 | 20500 | 20450 | 1453 |
| 494 | 20230704 | 104300 | 9056641950 | 20500 | 20500 | 20550 | 20450 | 1852 |
| 495 | 20230704 | 104200 | 9018676350 | 20550 | 20500 | 20550 | 20450 | 1482 |
| 496 | 20230704 | 104100 | 8988289950 | 20500 | 20550 | 20550 | 20500 | 855 |
| 497 | 20230704 | 104000 | 8970752600 | 20550 | 20500 | 20550 | 20500 | 4554 |
| 498 | 20230704 | 103900 | 8877379300 | 20500 | 20550 | 20550 | 20500 | 203 |
| 499 | 20230704 | 103800 | 8873217300 | 20500 | 20500 | 20550 | 20500 | 2437 |
| 500 | 20230704 | 103700 | 8823208300 | 20500 | 20550 | 20550 | 20500 | 265 |
| 501 | 20230704 | 103600 | 8817767850 | 20550 | 20450 | 20550 | 20450 | 13216 |
| 502 | 20230704 | 103500 | 8546845450 | 20450 | 20500 | 20500 | 20450 | 4203 |
| 503 | 20230704 | 103400 | 8460893150 | 20450 | 20450 | 20500 | 20450 | 1375 |
| 504 | 20230704 | 103300 | 8432772000 | 20450 | 20450 | 20500 | 20450 | 1694 |
| 505 | 20230704 | 103200 | 8398099200 | 20500 | 20450 | 20500 | 20400 | 5252 |
| 506 | 20230704 | 103100 | 8290731050 | 20450 | 20450 | 20500 | 20450 | 627 |
| 507 | 20230704 | 103000 | 8277881650 | 20450 | 20450 | 20450 | 20450 | 4240 |
| 508 | 20230704 | 102900 | 8191173650 | 20450 | 20450 | 20500 | 20450 | 573 |
| 509 | 20230704 | 102800 | 8179446700 | 20500 | 20500 | 20500 | 20450 | 804 |
| 510 | 20230704 | 102700 | 8162976700 | 20450 | 20450 | 20500 | 20450 | 838 |
| 511 | 20230704 | 102600 | 8145818300 | 20500 | 20500 | 20500 | 20400 | 264 |
| 512 | 20230704 | 102500 | 8140415000 | 20450 | 20450 | 20500 | 20400 | 5903 |
| 513 | 20230704 | 102400 | 8019898650 | 20450 | 20450 | 20450 | 20450 | 881 |
| 514 | 20230704 | 102300 | 8001882200 | 20450 | 20450 | 20500 | 20450 | 836 |
| 515 | 20230704 | 102200 | 7984760000 | 20450 | 20500 | 20550 | 20450 | 4094 |
| 516 | 20230704 | 102100 | 7900877550 | 20500 | 20550 | 20550 | 20500 | 1360 |
| 517 | 20230704 | 102000 | 7872972450 | 20500 | 20450 | 20550 | 20400 | 31231 |
| 518 | 20230704 | 101900 | 7234606850 | 20450 | 20450 | 20500 | 20450 | 11451 |
| 519 | 20230704 | 101800 | 7000224300 | 20450 | 20450 | 20500 | 20450 | 796 |
| 520 | 20230704 | 101700 | 6983915150 | 20450 | 20450 | 20450 | 20450 | 594 |
| 521 | 20230704 | 101600 | 6971767850 | 20500 | 20450 | 20500 | 20450 | 823 |
| 522 | 20230704 | 101500 | 6954907950 | 20450 | 20500 | 20500 | 20450 | 234 |
| 523 | 20230704 | 101400 | 6950117000 | 20500 | 20450 | 20500 | 20450 | 592 |
| 524 | 20230704 | 101300 | 6938005400 | 20450 | 20400 | 20500 | 20400 | 6905 |
| 525 | 20230704 | 101200 | 6796796550 | 20400 | 20450 | 20450 | 20400 | 7608 |
| 526 | 20230704 | 101100 | 6641251200 | 20500 | 20500 | 20500 | 20450 | 891 |
| 527 | 20230704 | 101000 | 6622999300 | 20450 | 20450 | 20500 | 20450 | 1526 |
| 528 | 20230704 | 100900 | 6591754400 | 20500 | 20450 | 20500 | 20450 | 910 |
| 529 | 20230704 | 100800 | 6573113350 | 20450 | 20450 | 20500 | 20450 | 807 |
| 530 | 20230704 | 100700 | 6556604250 | 20450 | 20450 | 20500 | 20450 | 693 |
| 531 | 20230704 | 100600 | 6542424800 | 20450 | 20450 | 20500 | 20450 | 1785 |
| 532 | 20230704 | 100500 | 6505878950 | 20450 | 20500 | 20500 | 20450 | 1592 |
| 533 | 20230704 | 100400 | 6473309150 | 20450 | 20450 | 20500 | 20450 | 606 |
| 534 | 20230704 | 100300 | 6460888350 | 20500 | 20450 | 20500 | 20450 | 349 |
| 535 | 20230704 | 100200 | 6453745350 | 20450 | 20500 | 20500 | 20450 | 1249 |
| 536 | 20230704 | 100100 | 6428202650 | 20450 | 20500 | 20500 | 20450 | 1320 |
| 537 | 20230704 | 100000 | 6401174800 | 20450 | 20500 | 20500 | 20400 | 2315 |
| 538 | 20230704 | 095900 | 6353836600 | 20450 | 20400 | 20450 | 20400 | 3847 |
| 539 | 20230704 | 095800 | 6275184050 | 20400 | 20450 | 20450 | 20400 | 1211 |
| 540 | 20230704 | 095700 | 6250473400 | 20400 | 20450 | 20450 | 20400 | 6075 |
| 541 | 20230704 | 095600 | 6126537750 | 20400 | 20400 | 20450 | 20400 | 1616 |
| 542 | 20230704 | 095500 | 6093536250 | 20400 | 20450 | 20450 | 20400 | 5596 |
| 543 | 20230704 | 095400 | 5979366500 | 20450 | 20450 | 20450 | 20400 | 5128 |
| 544 | 20230704 | 095300 | 5874726500 | 20400 | 20500 | 20500 | 20400 | 7454 |
| 545 | 20230704 | 095200 | 5722590550 | 20500 | 20450 | 20500 | 20400 | 1753 |
| 546 | 20230704 | 095100 | 5686725700 | 20400 | 20500 | 20500 | 20400 | 2332 |
| 547 | 20230704 | 095000 | 5639064750 | 20450 | 20500 | 20500 | 20400 | 3307 |
| 548 | 20230704 | 094900 | 5571434450 | 20500 | 20500 | 20500 | 20450 | 1904 |
| 549 | 20230704 | 094800 | 5532467250 | 20500 | 20450 | 20500 | 20450 | 984 |
| 550 | 20230704 | 094700 | 5512324000 | 20450 | 20500 | 20500 | 20450 | 1773 |
| 551 | 20230704 | 094600 | 5476036750 | 20450 | 20500 | 20500 | 20450 | 1836 |
| 552 | 20230704 | 094500 | 5438429750 | 20500 | 20500 | 20500 | 20450 | 990 |
| 553 | 20230704 | 094400 | 5418171000 | 20500 | 20500 | 20500 | 20450 | 1934 |
| 554 | 20230704 | 094300 | 5378572650 | 20500 | 20450 | 20500 | 20400 | 4573 |
| 555 | 20230704 | 094200 | 5285009150 | 20450 | 20500 | 20500 | 20400 | 11934 |
| 556 | 20230704 | 094100 | 5040944500 | 20450 | 20500 | 20550 | 20450 | 8060 |
| 557 | 20230704 | 094000 | 4875990050 | 20500 | 20500 | 20550 | 20500 | 1265 |
| 558 | 20230704 | 093900 | 4850052850 | 20500 | 20500 | 20550 | 20450 | 2106 |
| 559 | 20230704 | 093800 | 4806878300 | 20450 | 20500 | 20500 | 20450 | 2856 |
| 560 | 20230704 | 093700 | 4748446550 | 20500 | 20500 | 20550 | 20450 | 4626 |
| 561 | 20230704 | 093600 | 4653587600 | 20500 | 20550 | 20550 | 20500 | 1207 |
| 562 | 20230704 | 093500 | 4628812800 | 20550 | 20500 | 20550 | 20500 | 1367 |
| 563 | 20230704 | 093400 | 4600758550 | 20500 | 20550 | 20600 | 20500 | 2191 |
| 564 | 20230704 | 093300 | 4555752200 | 20600 | 20600 | 20600 | 20500 | 24787 |
| 565 | 20230704 | 093200 | 4047368550 | 20600 | 20600 | 20600 | 20550 | 1625 |
| 566 | 20230704 | 093100 | 4013945450 | 20600 | 20550 | 20600 | 20500 | 2287 |
| 567 | 20230704 | 093000 | 3966937600 | 20600 | 20500 | 20600 | 20500 | 4929 |
| 568 | 20230704 | 092900 | 3865669600 | 20500 | 20550 | 20550 | 20500 | 1495 |
| 569 | 20230704 | 092800 | 3834983850 | 20550 | 20550 | 20600 | 20500 | 8495 |
| 570 | 20230704 | 092700 | 3660413650 | 20550 | 20600 | 20650 | 20550 | 5410 |
| 571 | 20230704 | 092600 | 3549054000 | 20600 | 20650 | 20650 | 20600 | 13487 |
| 572 | 20230704 | 092500 | 3271183850 | 20600 | 20650 | 20650 | 20600 | 2003 |
| 573 | 20230704 | 092400 | 3229867150 | 20650 | 20700 | 20700 | 20650 | 5959 |
| 574 | 20230704 | 092300 | 3106665750 | 20700 | 20650 | 20700 | 20600 | 8511 |
| 575 | 20230704 | 092200 | 2930683450 | 20650 | 20650 | 20700 | 20600 | 6231 |
| 576 | 20230704 | 092100 | 2802035900 | 20700 | 20700 | 20700 | 20650 | 1646 |
| 577 | 20230704 | 092000 | 2767985700 | 20700 | 20700 | 20700 | 20650 | 3554 |
| 578 | 20230704 | 091900 | 2694445150 | 20700 | 20700 | 20700 | 20650 | 3891 |
| 579 | 20230704 | 091800 | 2613904250 | 20700 | 20650 | 20700 | 20650 | 3967 |
| 580 | 20230704 | 091700 | 2531950800 | 20600 | 20650 | 20700 | 20600 | 16777 |
| 581 | 20230704 | 091600 | 2184855050 | 20700 | 20700 | 20700 | 20650 | 4572 |
| 582 | 20230704 | 091500 | 2090378500 | 20700 | 20750 | 20750 | 20700 | 3916 |
| 583 | 20230704 | 091400 | 2009287100 | 20700 | 20700 | 20750 | 20650 | 6235 |
| 584 | 20230704 | 091300 | 1880198650 | 20700 | 20700 | 20750 | 20700 | 19707 |
| 585 | 20230704 | 091200 | 1472205350 | 20700 | 20700 | 20700 | 20650 | 8397 |
| 586 | 20230704 | 091100 | 1298388550 | 20700 | 20650 | 20700 | 20600 | 7955 |
| 587 | 20230704 | 091000 | 1134085500 | 20650 | 20550 | 20650 | 20550 | 4050 |
| 588 | 20230704 | 090900 | 1050631200 | 20600 | 20550 | 20600 | 20500 | 3215 |
| 589 | 20230704 | 090800 | 984505950 | 20550 | 20600 | 20600 | 20500 | 3176 |
| 590 | 20230704 | 090700 | 919238900 | 20600 | 20600 | 20600 | 20500 | 2730 |
| 591 | 20230704 | 090600 | 863120000 | 20600 | 20500 | 20600 | 20500 | 6370 |
| 592 | 20230704 | 090500 | 732096150 | 20550 | 20550 | 20550 | 20500 | 3339 |
| 593 | 20230704 | 090400 | 663631550 | 20550 | 20550 | 20550 | 20500 | 2907 |
| 594 | 20230704 | 090300 | 604022150 | 20500 | 20500 | 20600 | 20450 | 3923 |
| 595 | 20230704 | 090200 | 523496550 | 20450 | 20450 | 20550 | 20450 | 3379 |
| 596 | 20230704 | 090100 | 454242650 | 20500 | 20500 | 20550 | 20450 | 8906 |
| 597 | 20230704 | 090000 | 271746400 | 20500 | 20450 | 20550 | 20400 | 13273 |