32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 3 | 20230907 | 185600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230907 | 185500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230907 | 185400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230907 | 185300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230907 | 185200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230907 | 185100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230907 | 185000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230907 | 184900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230907 | 184800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230907 | 184700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230907 | 184600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230907 | 184500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230907 | 184400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230907 | 184300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230907 | 184200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230907 | 184100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230907 | 184000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230907 | 183900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230907 | 183800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230907 | 183700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230907 | 183600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230907 | 183500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230907 | 183400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230907 | 183300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230907 | 183200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230907 | 183100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230907 | 183000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230907 | 182900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230907 | 182800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230907 | 182700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 33 | 20230907 | 182600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230907 | 182500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230907 | 182400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230907 | 182300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230907 | 182200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230907 | 182100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230907 | 182000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230907 | 181900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230907 | 181800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230907 | 181700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230907 | 181600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230907 | 181500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230907 | 181400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230907 | 181300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230907 | 181200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230907 | 181100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230907 | 181000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230907 | 180900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230907 | 180800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230907 | 180700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230907 | 180600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230907 | 180500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230907 | 180400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230907 | 180300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230907 | 180200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230907 | 180100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230907 | 180000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230907 | 175900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230907 | 175800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230907 | 175700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 63 | 20230907 | 175600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230907 | 175500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230907 | 175400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230907 | 175300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230907 | 175200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230907 | 175100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230907 | 175000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230907 | 174900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230907 | 174800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230907 | 174700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230907 | 174600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230907 | 174500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230907 | 174400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230907 | 174300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230907 | 174200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230907 | 174100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230907 | 174000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230907 | 173900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230907 | 173800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230907 | 173700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230907 | 173600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230907 | 173500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230907 | 173400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230907 | 173300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230907 | 173200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230907 | 173100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230907 | 173000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230907 | 172900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230907 | 172800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230907 | 172700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 93 | 20230907 | 172600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230907 | 172500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230907 | 172400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230907 | 172300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230907 | 172200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230907 | 172100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230907 | 172000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230907 | 171900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230907 | 171800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230907 | 171700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230907 | 171600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230907 | 171500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230907 | 171400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230907 | 171300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230907 | 171200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230907 | 171100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230907 | 171000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230907 | 170900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230907 | 170800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230907 | 170700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230907 | 170600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230907 | 170500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230907 | 170400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230907 | 170300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230907 | 170200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230907 | 170100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230907 | 170000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230907 | 165900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230907 | 165800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230907 | 165700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 123 | 20230907 | 165600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230907 | 165500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230907 | 165400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230907 | 165300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230907 | 165200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230907 | 165100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230907 | 165000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230907 | 164900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230907 | 164800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230907 | 164700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230907 | 164600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230907 | 164500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230907 | 164400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230907 | 164300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230907 | 164200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230907 | 164100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230907 | 164000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230907 | 163900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230907 | 163800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230907 | 163700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230907 | 163600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230907 | 163500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230907 | 163400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230907 | 163300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230907 | 163200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230907 | 163100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230907 | 163000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230907 | 162900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230907 | 162800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230907 | 162700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 153 | 20230907 | 162600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230907 | 162500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230907 | 162400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230907 | 162300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230907 | 162200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230907 | 162100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230907 | 162000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230907 | 161900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230907 | 161800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230907 | 161700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230907 | 161600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230907 | 161500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230907 | 161400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230907 | 161300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230907 | 161200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230907 | 161100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230907 | 161000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230907 | 160900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230907 | 160800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230907 | 160700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230907 | 160600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230907 | 160500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230907 | 160400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230907 | 160300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230907 | 160200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230907 | 160100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230907 | 160000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230907 | 155900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230907 | 155800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230907 | 155700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 183 | 20230907 | 155600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230907 | 155500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230907 | 155400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230907 | 155300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230907 | 155200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230907 | 155100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230907 | 155000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230907 | 154900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230907 | 154800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230907 | 154700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230907 | 154600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230907 | 154500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230907 | 154400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230907 | 154300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230907 | 154200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230907 | 154100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230907 | 154000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230907 | 153900 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230907 | 153800 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230907 | 153700 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230907 | 153600 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230907 | 153500 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230907 | 153400 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230907 | 153300 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230907 | 153200 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20230907 | 153100 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230907 | 153000 | 12219801530 | 17810 | 17810 | 17810 | 17810 | 87019 |
| 210 | 20230907 | 152900 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20230907 | 152800 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20230907 | 152700 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 213 | 20230907 | 152600 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20230907 | 152500 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20230907 | 152400 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20230907 | 152300 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20230907 | 152200 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20230907 | 152100 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20230907 | 152000 | 10669993140 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20230907 | 151900 | 10669993140 | 17760 | 17770 | 17770 | 17750 | 2833 |
| 221 | 20230907 | 151800 | 10619674060 | 17760 | 17770 | 17770 | 17760 | 578 |
| 222 | 20230907 | 151700 | 10609408010 | 17770 | 17770 | 17770 | 17760 | 683 |
| 223 | 20230907 | 151600 | 10597276050 | 17770 | 17760 | 17770 | 17760 | 1504 |
| 224 | 20230907 | 151500 | 10570558310 | 17760 | 17760 | 17770 | 17760 | 958 |
| 225 | 20230907 | 151400 | 10553543430 | 17760 | 17770 | 17770 | 17760 | 514 |
| 226 | 20230907 | 151300 | 10544413490 | 17770 | 17770 | 17770 | 17760 | 368 |
| 227 | 20230907 | 151200 | 10537875770 | 17760 | 17750 | 17770 | 17750 | 1204 |
| 228 | 20230907 | 151100 | 10516493340 | 17760 | 17770 | 17770 | 17750 | 1240 |
| 229 | 20230907 | 151000 | 10494471510 | 17770 | 17760 | 17770 | 17760 | 1737 |
| 230 | 20230907 | 150900 | 10463620820 | 17760 | 17760 | 17770 | 17760 | 492 |
| 231 | 20230907 | 150800 | 10454882150 | 17760 | 17770 | 17770 | 17760 | 247 |
| 232 | 20230907 | 150700 | 10450494900 | 17770 | 17770 | 17770 | 17760 | 1572 |
| 233 | 20230907 | 150600 | 10422569980 | 17760 | 17770 | 17770 | 17760 | 353 |
| 234 | 20230907 | 150500 | 10416300040 | 17770 | 17770 | 17770 | 17760 | 691 |
| 235 | 20230907 | 150400 | 10404024590 | 17770 | 17760 | 17770 | 17760 | 328 |
| 236 | 20230907 | 150300 | 10398196200 | 17770 | 17770 | 17770 | 17760 | 437 |
| 237 | 20230907 | 150200 | 10390433240 | 17770 | 17770 | 17770 | 17760 | 221 |
| 238 | 20230907 | 150100 | 10386506980 | 17770 | 17760 | 17780 | 17760 | 1759 |
| 239 | 20230907 | 150000 | 10355246000 | 17770 | 17760 | 17770 | 17760 | 3302 |
| 240 | 20230907 | 145900 | 10296598580 | 17760 | 17760 | 17770 | 17760 | 264 |
| 241 | 20230907 | 145800 | 10291908560 | 17770 | 17760 | 17770 | 17760 | 1798 |
| 242 | 20230907 | 145700 | 10259974060 | 17770 | 17770 | 17770 | 17760 | 946 |
| 243 | 20230907 | 145600 | 10243170650 | 17760 | 17770 | 17770 | 17760 | 1860 |
| 244 | 20230907 | 145500 | 10210134820 | 17760 | 17770 | 17780 | 17760 | 576 |
| 245 | 20230907 | 145400 | 10199899470 | 17770 | 17760 | 17780 | 17760 | 746 |
| 246 | 20230907 | 145300 | 10186647590 | 17760 | 17770 | 17780 | 17760 | 2675 |
| 247 | 20230907 | 145200 | 10139110780 | 17770 | 17750 | 17770 | 17750 | 1671 |
| 248 | 20230907 | 145100 | 10109435400 | 17760 | 17770 | 17770 | 17750 | 1351 |
| 249 | 20230907 | 145000 | 10085445600 | 17770 | 17780 | 17780 | 17750 | 3464 |
| 250 | 20230907 | 144900 | 10023929190 | 17770 | 17770 | 17780 | 17770 | 272 |
| 251 | 20230907 | 144800 | 10019095240 | 17770 | 17760 | 17780 | 17760 | 802 |
| 252 | 20230907 | 144700 | 10004843380 | 17770 | 17770 | 17780 | 17760 | 713 |
| 253 | 20230907 | 144600 | 9992173870 | 17770 | 17780 | 17780 | 17770 | 4432 |
| 254 | 20230907 | 144500 | 9913416430 | 17770 | 17770 | 17780 | 17760 | 1464 |
| 255 | 20230907 | 144400 | 9887390840 | 17770 | 17750 | 17770 | 17750 | 6946 |
| 256 | 20230907 | 144300 | 9764017930 | 17750 | 17750 | 17760 | 17740 | 2049 |
| 257 | 20230907 | 144200 | 9727649360 | 17750 | 17750 | 17760 | 17740 | 1290 |
| 258 | 20230907 | 144100 | 9704750570 | 17740 | 17750 | 17760 | 17740 | 319 |
| 259 | 20230907 | 144000 | 9699088060 | 17750 | 17750 | 17760 | 17740 | 2137 |
| 260 | 20230907 | 143900 | 9661154720 | 17760 | 17750 | 17760 | 17750 | 2492 |
| 261 | 20230907 | 143800 | 9616919530 | 17750 | 17760 | 17760 | 17740 | 3083 |
| 262 | 20230907 | 143700 | 9562195680 | 17740 | 17750 | 17760 | 17740 | 300 |
| 263 | 20230907 | 143600 | 9556871510 | 17750 | 17750 | 17760 | 17740 | 964 |
| 264 | 20230907 | 143500 | 9539762750 | 17750 | 17750 | 17760 | 17740 | 856 |
| 265 | 20230907 | 143400 | 9524569440 | 17760 | 17740 | 17760 | 17740 | 2202 |
| 266 | 20230907 | 143300 | 9485495000 | 17760 | 17740 | 17760 | 17740 | 2320 |
| 267 | 20230907 | 143200 | 9444317280 | 17740 | 17750 | 17750 | 17740 | 2598 |
| 268 | 20230907 | 143100 | 9398226580 | 17750 | 17740 | 17750 | 17740 | 770 |
| 269 | 20230907 | 143000 | 9384562100 | 17740 | 17750 | 17750 | 17740 | 838 |
| 270 | 20230907 | 142900 | 9369692670 | 17740 | 17750 | 17750 | 17740 | 226 |
| 271 | 20230907 | 142800 | 9365683100 | 17740 | 17750 | 17750 | 17740 | 260 |
| 272 | 20230907 | 142700 | 9361069760 | 17740 | 17740 | 17750 | 17740 | 170 |
| 273 | 20230907 | 142600 | 9358053270 | 17750 | 17740 | 17750 | 17740 | 224 |
| 274 | 20230907 | 142500 | 9354079180 | 17750 | 17760 | 17760 | 17740 | 890 |
| 275 | 20230907 | 142400 | 9338279730 | 17750 | 17750 | 17760 | 17740 | 2672 |
| 276 | 20230907 | 142300 | 9290849970 | 17760 | 17760 | 17760 | 17750 | 278 |
| 277 | 20230907 | 142200 | 9285913890 | 17750 | 17750 | 17760 | 17740 | 12308 |
| 278 | 20230907 | 142100 | 9067446070 | 17740 | 17740 | 17750 | 17740 | 2435 |
| 279 | 20230907 | 142000 | 9024244980 | 17740 | 17750 | 17760 | 17740 | 15294 |
| 280 | 20230907 | 141900 | 8752780390 | 17750 | 17760 | 17760 | 17750 | 296 |
| 281 | 20230907 | 141800 | 8747524880 | 17750 | 17750 | 17760 | 17750 | 447 |
| 282 | 20230907 | 141700 | 8739589930 | 17750 | 17760 | 17760 | 17750 | 436 |
| 283 | 20230907 | 141600 | 8731849080 | 17760 | 17760 | 17760 | 17750 | 1160 |
| 284 | 20230907 | 141500 | 8711258290 | 17750 | 17760 | 17760 | 17750 | 361 |
| 285 | 20230907 | 141400 | 8704847730 | 17750 | 17760 | 17760 | 17750 | 313 |
| 286 | 20230907 | 141300 | 8699290680 | 17750 | 17750 | 17760 | 17750 | 849 |
| 287 | 20230907 | 141200 | 8684213710 | 17760 | 17760 | 17760 | 17750 | 333 |
| 288 | 20230907 | 141100 | 8678301850 | 17760 | 17760 | 17760 | 17750 | 257 |
| 289 | 20230907 | 141000 | 8673739240 | 17750 | 17760 | 17760 | 17750 | 231 |
| 290 | 20230907 | 140900 | 8669638400 | 17760 | 17760 | 17760 | 17750 | 381 |
| 291 | 20230907 | 140800 | 8662873510 | 17750 | 17760 | 17770 | 17750 | 1413 |
| 292 | 20230907 | 140700 | 8637773910 | 17760 | 17760 | 17770 | 17760 | 575 |
| 293 | 20230907 | 140600 | 8627561030 | 17770 | 17760 | 17770 | 17760 | 573 |
| 294 | 20230907 | 140500 | 8617383400 | 17770 | 17760 | 17770 | 17760 | 2683 |
| 295 | 20230907 | 140400 | 8569727830 | 17760 | 17770 | 17770 | 17760 | 769 |
| 296 | 20230907 | 140300 | 8556064700 | 17760 | 17770 | 17770 | 17760 | 253 |
| 297 | 20230907 | 140200 | 8551570340 | 17760 | 17760 | 17770 | 17760 | 430 |
| 298 | 20230907 | 140100 | 8543932730 | 17770 | 17750 | 17770 | 17750 | 903 |
| 299 | 20230907 | 140000 | 8527895560 | 17750 | 17750 | 17760 | 17750 | 4797 |
| 300 | 20230907 | 135900 | 8442704640 | 17760 | 17760 | 17760 | 17750 | 332 |
| 301 | 20230907 | 135800 | 8436811030 | 17750 | 17760 | 17770 | 17750 | 717 |
| 302 | 20230907 | 135700 | 8424078700 | 17760 | 17770 | 17770 | 17760 | 233 |
| 303 | 20230907 | 135600 | 8419939720 | 17760 | 17770 | 17770 | 17760 | 1332 |
| 304 | 20230907 | 135500 | 8396272330 | 17760 | 17750 | 17770 | 17750 | 2803 |
| 305 | 20230907 | 135400 | 8346490520 | 17750 | 17750 | 17760 | 17750 | 206 |
| 306 | 20230907 | 135300 | 8342833870 | 17760 | 17750 | 17760 | 17750 | 264 |
| 307 | 20230907 | 135200 | 8338146930 | 17750 | 17760 | 17760 | 17750 | 1936 |
| 308 | 20230907 | 135100 | 8303781350 | 17760 | 17770 | 17770 | 17750 | 241 |
| 309 | 20230907 | 135000 | 8299502540 | 17760 | 17760 | 17770 | 17760 | 716 |
| 310 | 20230907 | 134900 | 8286785880 | 17760 | 17750 | 17770 | 17750 | 2327 |
| 311 | 20230907 | 134800 | 8245457540 | 17760 | 17760 | 17760 | 17750 | 343 |
| 312 | 20230907 | 134700 | 8239366770 | 17760 | 17750 | 17760 | 17750 | 277 |
| 313 | 20230907 | 134600 | 8234449040 | 17760 | 17760 | 17760 | 17750 | 297 |
| 314 | 20230907 | 134500 | 8229175520 | 17760 | 17750 | 17760 | 17750 | 1650 |
| 315 | 20230907 | 134400 | 8199873990 | 17760 | 17760 | 17760 | 17750 | 427 |
| 316 | 20230907 | 134300 | 8192292070 | 17750 | 17760 | 17760 | 17750 | 300 |
| 317 | 20230907 | 134200 | 8186966330 | 17760 | 17750 | 17760 | 17750 | 822 |
| 318 | 20230907 | 134100 | 8172369370 | 17760 | 17760 | 17770 | 17750 | 344 |
| 319 | 20230907 | 134000 | 8166261130 | 17760 | 17760 | 17760 | 17750 | 1098 |
| 320 | 20230907 | 133900 | 8146761570 | 17750 | 17750 | 17760 | 17750 | 210 |
| 321 | 20230907 | 133800 | 8143033650 | 17750 | 17760 | 17770 | 17750 | 2151 |
| 322 | 20230907 | 133700 | 8104835130 | 17760 | 17760 | 17770 | 17750 | 753 |
| 323 | 20230907 | 133600 | 8091463460 | 17760 | 17770 | 17770 | 17760 | 1000 |
| 324 | 20230907 | 133500 | 8073702930 | 17770 | 17760 | 17770 | 17750 | 1798 |
| 325 | 20230907 | 133400 | 8041773670 | 17760 | 17770 | 17770 | 17750 | 4313 |
| 326 | 20230907 | 133300 | 7965171140 | 17760 | 17770 | 17770 | 17760 | 407 |
| 327 | 20230907 | 133200 | 7957942580 | 17770 | 17770 | 17770 | 17760 | 144 |
| 328 | 20230907 | 133100 | 7955384610 | 17770 | 17760 | 17770 | 17760 | 642 |
| 329 | 20230907 | 133000 | 7943982330 | 17770 | 17760 | 17770 | 17760 | 107 |
| 330 | 20230907 | 132900 | 7942081520 | 17760 | 17770 | 17770 | 17760 | 665 |
| 331 | 20230907 | 132800 | 7930270820 | 17770 | 17760 | 17770 | 17750 | 401 |
| 332 | 20230907 | 132700 | 7923148690 | 17760 | 17760 | 17780 | 17750 | 6650 |
| 333 | 20230907 | 132600 | 7805023600 | 17750 | 17750 | 17760 | 17750 | 722 |
| 334 | 20230907 | 132500 | 7792205270 | 17750 | 17760 | 17760 | 17750 | 1010 |
| 335 | 20230907 | 132400 | 7774271150 | 17750 | 17760 | 17760 | 17750 | 762 |
| 336 | 20230907 | 132300 | 7760744680 | 17760 | 17750 | 17760 | 17750 | 632 |
| 337 | 20230907 | 132200 | 7749525120 | 17760 | 17760 | 17760 | 17750 | 776 |
| 338 | 20230907 | 132100 | 7735743820 | 17750 | 17750 | 17760 | 17750 | 685 |
| 339 | 20230907 | 132000 | 7723579740 | 17760 | 17750 | 17760 | 17750 | 328 |
| 340 | 20230907 | 131900 | 7717756870 | 17750 | 17760 | 17760 | 17750 | 407 |
| 341 | 20230907 | 131800 | 7710531030 | 17760 | 17750 | 17760 | 17750 | 127 |
| 342 | 20230907 | 131700 | 7708275990 | 17760 | 17760 | 17770 | 17750 | 870 |
| 343 | 20230907 | 131600 | 7692825530 | 17750 | 17760 | 17770 | 17750 | 1661 |
| 344 | 20230907 | 131500 | 7663328720 | 17750 | 17760 | 17760 | 17750 | 4371 |
| 345 | 20230907 | 131400 | 7585704060 | 17750 | 17760 | 17760 | 17750 | 1424 |
| 346 | 20230907 | 131300 | 7560427530 | 17750 | 17760 | 17760 | 17750 | 429 |
| 347 | 20230907 | 131200 | 7552812040 | 17760 | 17760 | 17760 | 17750 | 183 |
| 348 | 20230907 | 131100 | 7549563290 | 17760 | 17760 | 17760 | 17750 | 369 |
| 349 | 20230907 | 131000 | 7543013150 | 17760 | 17760 | 17760 | 17750 | 541 |
| 350 | 20230907 | 130900 | 7533408300 | 17760 | 17750 | 17760 | 17750 | 511 |
| 351 | 20230907 | 130800 | 7524336990 | 17750 | 17760 | 17760 | 17750 | 196 |
| 352 | 20230907 | 130700 | 7520857050 | 17750 | 17760 | 17760 | 17750 | 644 |
| 353 | 20230907 | 130600 | 7509423310 | 17760 | 17760 | 17760 | 17750 | 266 |
| 354 | 20230907 | 130500 | 7504701530 | 17750 | 17750 | 17760 | 17750 | 389 |
| 355 | 20230907 | 130400 | 7497796130 | 17750 | 17760 | 17760 | 17750 | 371 |
| 356 | 20230907 | 130300 | 7491210330 | 17750 | 17760 | 17760 | 17750 | 348 |
| 357 | 20230907 | 130200 | 7485033010 | 17750 | 17760 | 17760 | 17750 | 234 |
| 358 | 20230907 | 130100 | 7480878970 | 17750 | 17760 | 17760 | 17750 | 703 |
| 359 | 20230907 | 130000 | 7468399070 | 17760 | 17760 | 17760 | 17750 | 468 |
| 360 | 20230907 | 125900 | 7460090430 | 17750 | 17750 | 17760 | 17750 | 390 |
| 361 | 20230907 | 125800 | 7453167570 | 17750 | 17750 | 17760 | 17750 | 203 |
| 362 | 20230907 | 125700 | 7449563560 | 17750 | 17760 | 17760 | 17750 | 426 |
| 363 | 20230907 | 125600 | 7442000820 | 17760 | 17750 | 17760 | 17750 | 379 |
| 364 | 20230907 | 125500 | 7435271540 | 17750 | 17750 | 17760 | 17750 | 461 |
| 365 | 20230907 | 125400 | 7427085870 | 17750 | 17750 | 17760 | 17750 | 708 |
| 366 | 20230907 | 125300 | 7414516570 | 17760 | 17750 | 17760 | 17750 | 169 |
| 367 | 20230907 | 125200 | 7411516190 | 17760 | 17760 | 17760 | 17750 | 751 |
| 368 | 20230907 | 125100 | 7398185220 | 17750 | 17760 | 17760 | 17750 | 323 |
| 369 | 20230907 | 125000 | 7392450040 | 17760 | 17760 | 17760 | 17750 | 242 |
| 370 | 20230907 | 124900 | 7388153930 | 17760 | 17750 | 17760 | 17750 | 185 |
| 371 | 20230907 | 124800 | 7384868850 | 17760 | 17760 | 17770 | 17750 | 1259 |
| 372 | 20230907 | 124700 | 7362510380 | 17760 | 17760 | 17770 | 17760 | 113 |
| 373 | 20230907 | 124600 | 7360502820 | 17760 | 17770 | 17770 | 17760 | 255 |
| 374 | 20230907 | 124500 | 7355973180 | 17770 | 17760 | 17770 | 17750 | 1556 |
| 375 | 20230907 | 124400 | 7328339320 | 17760 | 17760 | 17760 | 17750 | 3060 |
| 376 | 20230907 | 124300 | 7273998080 | 17750 | 17750 | 17760 | 17750 | 248 |
| 377 | 20230907 | 124200 | 7269595380 | 17750 | 17770 | 17770 | 17750 | 1615 |
| 378 | 20230907 | 124100 | 7240913980 | 17770 | 17760 | 17770 | 17760 | 365 |
| 379 | 20230907 | 124000 | 7234431310 | 17760 | 17770 | 17770 | 17760 | 257 |
| 380 | 20230907 | 123900 | 7229866140 | 17760 | 17770 | 17770 | 17760 | 334 |
| 381 | 20230907 | 123800 | 7223933700 | 17770 | 17770 | 17770 | 17760 | 296 |
| 382 | 20230907 | 123700 | 7218675820 | 17760 | 17770 | 17770 | 17760 | 190 |
| 383 | 20230907 | 123600 | 7215300120 | 17760 | 17770 | 17770 | 17760 | 240 |
| 384 | 20230907 | 123500 | 7211036960 | 17760 | 17770 | 17770 | 17760 | 807 |
| 385 | 20230907 | 123400 | 7196703390 | 17770 | 17760 | 17770 | 17760 | 299 |
| 386 | 20230907 | 123300 | 7191391920 | 17770 | 17760 | 17770 | 17760 | 943 |
| 387 | 20230907 | 123200 | 7174643930 | 17770 | 17760 | 17770 | 17760 | 297 |
| 388 | 20230907 | 123100 | 7169367970 | 17770 | 17770 | 17770 | 17760 | 143 |
| 389 | 20230907 | 123000 | 7166827220 | 17770 | 17780 | 17790 | 17760 | 2107 |
| 390 | 20230907 | 122900 | 7129385120 | 17780 | 17780 | 17790 | 17770 | 155 |
| 391 | 20230907 | 122800 | 7126629660 | 17770 | 17780 | 17780 | 17770 | 184 |
| 392 | 20230907 | 122700 | 7123359740 | 17770 | 17790 | 17790 | 17770 | 574 |
| 393 | 20230907 | 122600 | 7113150670 | 17790 | 17780 | 17800 | 17770 | 2483 |
| 394 | 20230907 | 122500 | 7068978590 | 17780 | 17780 | 17790 | 17770 | 273 |
| 395 | 20230907 | 122400 | 7064123980 | 17780 | 17780 | 17780 | 17770 | 553 |
| 396 | 20230907 | 122300 | 7054293010 | 17770 | 17770 | 17770 | 17760 | 1054 |
| 397 | 20230907 | 122200 | 7035565410 | 17770 | 17770 | 17770 | 17760 | 286 |
| 398 | 20230907 | 122100 | 7030484960 | 17760 | 17760 | 17770 | 17760 | 171 |
| 399 | 20230907 | 122000 | 7027447150 | 17770 | 17770 | 17770 | 17760 | 316 |
| 400 | 20230907 | 121900 | 7021833900 | 17760 | 17770 | 17770 | 17760 | 124 |
| 401 | 20230907 | 121800 | 7019630990 | 17770 | 17760 | 17770 | 17760 | 486 |
| 402 | 20230907 | 121700 | 7010996890 | 17770 | 17780 | 17780 | 17760 | 715 |
| 403 | 20230907 | 121600 | 6998291180 | 17770 | 17770 | 17780 | 17770 | 216 |
| 404 | 20230907 | 121500 | 6994452280 | 17780 | 17760 | 17780 | 17760 | 414 |
| 405 | 20230907 | 121400 | 6987095100 | 17770 | 17770 | 17770 | 17760 | 1203 |
| 406 | 20230907 | 121300 | 6965719550 | 17770 | 17760 | 17770 | 17760 | 103 |
| 407 | 20230907 | 121200 | 6963889760 | 17770 | 17780 | 17780 | 17760 | 703 |
| 408 | 20230907 | 121100 | 6951398590 | 17770 | 17780 | 17790 | 17770 | 762 |
| 409 | 20230907 | 121000 | 6937850670 | 17780 | 17760 | 17780 | 17760 | 1084 |
| 410 | 20230907 | 120900 | 6918589640 | 17760 | 17760 | 17770 | 17760 | 116 |
| 411 | 20230907 | 120800 | 6916528870 | 17770 | 17770 | 17770 | 17760 | 296 |
| 412 | 20230907 | 120700 | 6911271330 | 17760 | 17750 | 17760 | 17750 | 1813 |
| 413 | 20230907 | 120600 | 6879075320 | 17750 | 17760 | 17770 | 17750 | 754 |
| 414 | 20230907 | 120500 | 6865685730 | 17760 | 17770 | 17770 | 17760 | 146 |
| 415 | 20230907 | 120400 | 6863092070 | 17770 | 17760 | 17770 | 17760 | 974 |
| 416 | 20230907 | 120300 | 6845792540 | 17770 | 17770 | 17770 | 17760 | 321 |
| 417 | 20230907 | 120200 | 6840090790 | 17760 | 17770 | 17770 | 17760 | 413 |
| 418 | 20230907 | 120100 | 6832755390 | 17770 | 17770 | 17770 | 17760 | 85 |
| 419 | 20230907 | 120000 | 6831245480 | 17770 | 17760 | 17770 | 17760 | 243 |
| 420 | 20230907 | 115900 | 6826929130 | 17760 | 17770 | 17780 | 17760 | 176 |
| 421 | 20230907 | 115800 | 6823801780 | 17780 | 17780 | 17780 | 17770 | 352 |
| 422 | 20230907 | 115700 | 6817546250 | 17770 | 17780 | 17790 | 17770 | 204 |
| 423 | 20230907 | 115600 | 6813919660 | 17760 | 17780 | 17790 | 17760 | 436 |
| 424 | 20230907 | 115500 | 6806167230 | 17780 | 17780 | 17790 | 17770 | 501 |
| 425 | 20230907 | 115400 | 6797259240 | 17780 | 17780 | 17790 | 17780 | 448 |
| 426 | 20230907 | 115300 | 6789291990 | 17780 | 17780 | 17790 | 17760 | 2729 |
| 427 | 20230907 | 115200 | 6740795840 | 17780 | 17760 | 17780 | 17760 | 3713 |
| 428 | 20230907 | 115100 | 6674828870 | 17760 | 17750 | 17760 | 17750 | 278 |
| 429 | 20230907 | 115000 | 6669893680 | 17760 | 17760 | 17760 | 17750 | 957 |
| 430 | 20230907 | 114900 | 6652905160 | 17760 | 17760 | 17760 | 17750 | 399 |
| 431 | 20230907 | 114800 | 6645821790 | 17760 | 17760 | 17760 | 17750 | 191 |
| 432 | 20230907 | 114700 | 6642430020 | 17750 | 17750 | 17760 | 17750 | 279 |
| 433 | 20230907 | 114600 | 6637476670 | 17760 | 17760 | 17770 | 17750 | 1958 |
| 434 | 20230907 | 114500 | 6602702690 | 17750 | 17750 | 17760 | 17750 | 329 |
| 435 | 20230907 | 114400 | 6596862520 | 17760 | 17750 | 17760 | 17750 | 173 |
| 436 | 20230907 | 114300 | 6593791130 | 17760 | 17760 | 17760 | 17750 | 402 |
| 437 | 20230907 | 114200 | 6586655350 | 17760 | 17760 | 17760 | 17750 | 148 |
| 438 | 20230907 | 114100 | 6584028110 | 17760 | 17760 | 17760 | 17750 | 466 |
| 439 | 20230907 | 114000 | 6575756090 | 17760 | 17750 | 17760 | 17750 | 245 |
| 440 | 20230907 | 113900 | 6571406720 | 17760 | 17760 | 17760 | 17750 | 298 |
| 441 | 20230907 | 113800 | 6566116610 | 17750 | 17760 | 17760 | 17750 | 243 |
| 442 | 20230907 | 113700 | 6561802410 | 17750 | 17760 | 17770 | 17750 | 821 |
| 443 | 20230907 | 113600 | 6547221020 | 17760 | 17760 | 17770 | 17760 | 384 |
| 444 | 20230907 | 113500 | 6540398800 | 17760 | 17770 | 17770 | 17760 | 599 |
| 445 | 20230907 | 113400 | 6529758380 | 17760 | 17770 | 17770 | 17760 | 380 |
| 446 | 20230907 | 113300 | 6523008910 | 17770 | 17770 | 17770 | 17760 | 489 |
| 447 | 20230907 | 113200 | 6514320870 | 17770 | 17760 | 17770 | 17760 | 207 |
| 448 | 20230907 | 113100 | 6510643690 | 17770 | 17770 | 17770 | 17760 | 263 |
| 449 | 20230907 | 113000 | 6505971870 | 17760 | 17770 | 17770 | 17760 | 228 |
| 450 | 20230907 | 112900 | 6501921530 | 17760 | 17770 | 17770 | 17760 | 207 |
| 451 | 20230907 | 112800 | 6498244850 | 17770 | 17760 | 17780 | 17760 | 1325 |
| 452 | 20230907 | 112700 | 6474693640 | 17770 | 17770 | 17770 | 17760 | 1048 |
| 453 | 20230907 | 112600 | 6456074510 | 17770 | 17760 | 17770 | 17760 | 373 |
| 454 | 20230907 | 112500 | 6449446680 | 17760 | 17760 | 17770 | 17760 | 298 |
| 455 | 20230907 | 112400 | 6444153800 | 17760 | 17770 | 17780 | 17760 | 149 |
| 456 | 20230907 | 112300 | 6441506090 | 17780 | 17770 | 17780 | 17760 | 529 |
| 457 | 20230907 | 112200 | 6432107430 | 17770 | 17770 | 17780 | 17760 | 1720 |
| 458 | 20230907 | 112100 | 6401542980 | 17770 | 17780 | 17780 | 17770 | 203 |
| 459 | 20230907 | 112000 | 6397935140 | 17770 | 17770 | 17780 | 17760 | 996 |
| 460 | 20230907 | 111900 | 6380236680 | 17770 | 17780 | 17780 | 17750 | 962 |
| 461 | 20230907 | 111800 | 6363144590 | 17770 | 17750 | 17800 | 17740 | 16354 |
| 462 | 20230907 | 111700 | 6072646730 | 17740 | 17740 | 17750 | 17740 | 211 |
| 463 | 20230907 | 111600 | 6068903160 | 17750 | 17740 | 17750 | 17730 | 6517 |
| 464 | 20230907 | 111500 | 5953292880 | 17730 | 17740 | 17740 | 17730 | 403 |
| 465 | 20230907 | 111400 | 5946146830 | 17740 | 17740 | 17740 | 17730 | 473 |
| 466 | 20230907 | 111300 | 5937758310 | 17730 | 17740 | 17740 | 17730 | 457 |
| 467 | 20230907 | 111200 | 5929655270 | 17740 | 17740 | 17740 | 17730 | 318 |
| 468 | 20230907 | 111100 | 5924015910 | 17730 | 17730 | 17740 | 17730 | 488 |
| 469 | 20230907 | 111000 | 5915361840 | 17730 | 17730 | 17740 | 17730 | 366 |
| 470 | 20230907 | 110900 | 5908871710 | 17740 | 17730 | 17740 | 17730 | 924 |
| 471 | 20230907 | 110800 | 5892488600 | 17730 | 17740 | 17740 | 17730 | 477 |
| 472 | 20230907 | 110700 | 5884029920 | 17740 | 17730 | 17740 | 17730 | 424 |
| 473 | 20230907 | 110600 | 5876511660 | 17730 | 17740 | 17740 | 17730 | 448 |
| 474 | 20230907 | 110500 | 5868566870 | 17730 | 17730 | 17740 | 17730 | 788 |
| 475 | 20230907 | 110400 | 5854593200 | 17740 | 17730 | 17740 | 17730 | 785 |
| 476 | 20230907 | 110300 | 5840670030 | 17730 | 17730 | 17740 | 17730 | 419 |
| 477 | 20230907 | 110200 | 5833240220 | 17730 | 17730 | 17740 | 17730 | 808 |
| 478 | 20230907 | 110100 | 5818911770 | 17740 | 17730 | 17740 | 17730 | 719 |
| 479 | 20230907 | 110000 | 5806163340 | 17730 | 17730 | 17740 | 17730 | 198 |
| 480 | 20230907 | 105900 | 5802652450 | 17730 | 17740 | 17740 | 17730 | 480 |
| 481 | 20230907 | 105800 | 5794140900 | 17740 | 17740 | 17740 | 17730 | 169 |
| 482 | 20230907 | 105700 | 5791143290 | 17730 | 17740 | 17750 | 17730 | 4224 |
| 483 | 20230907 | 105600 | 5716232050 | 17740 | 17740 | 17760 | 17740 | 3485 |
| 484 | 20230907 | 105500 | 5654376840 | 17750 | 17740 | 17750 | 17740 | 647 |
| 485 | 20230907 | 105400 | 5642898300 | 17740 | 17740 | 17750 | 17740 | 1599 |
| 486 | 20230907 | 105300 | 5614521550 | 17740 | 17750 | 17750 | 17740 | 348 |
| 487 | 20230907 | 105200 | 5608345050 | 17750 | 17750 | 17750 | 17740 | 519 |
| 488 | 20230907 | 105100 | 5599134710 | 17740 | 17740 | 17750 | 17740 | 722 |
| 489 | 20230907 | 105000 | 5586324080 | 17750 | 17750 | 17750 | 17740 | 1499 |
| 490 | 20230907 | 104900 | 5559720350 | 17750 | 17740 | 17760 | 17740 | 1037 |
| 491 | 20230907 | 104800 | 5541314020 | 17750 | 17750 | 17760 | 17740 | 878 |
| 492 | 20230907 | 104700 | 5525727280 | 17750 | 17750 | 17760 | 17740 | 1017 |
| 493 | 20230907 | 104600 | 5507675470 | 17750 | 17740 | 17750 | 17730 | 2236 |
| 494 | 20230907 | 104500 | 5468009610 | 17740 | 17740 | 17740 | 17730 | 431 |
| 495 | 20230907 | 104400 | 5460365300 | 17730 | 17740 | 17740 | 17730 | 614 |
| 496 | 20230907 | 104300 | 5449477840 | 17740 | 17740 | 17750 | 17730 | 2678 |
| 497 | 20230907 | 104200 | 5401969130 | 17750 | 17750 | 17750 | 17740 | 352 |
| 498 | 20230907 | 104100 | 5395723170 | 17740 | 17750 | 17750 | 17740 | 247 |
| 499 | 20230907 | 104000 | 5391339370 | 17750 | 17750 | 17750 | 17740 | 521 |
| 500 | 20230907 | 103900 | 5382093330 | 17750 | 17730 | 17750 | 17730 | 2776 |
| 501 | 20230907 | 103800 | 5332858850 | 17730 | 17730 | 17730 | 17720 | 6378 |
| 502 | 20230907 | 103700 | 5219780480 | 17730 | 17730 | 17730 | 17720 | 118 |
| 503 | 20230907 | 103600 | 5217688580 | 17720 | 17730 | 17730 | 17720 | 808 |
| 504 | 20230907 | 103500 | 5203369940 | 17730 | 17720 | 17730 | 17710 | 2675 |
| 505 | 20230907 | 103400 | 5155969320 | 17710 | 17710 | 17720 | 17710 | 2099 |
| 506 | 20230907 | 103300 | 5118776780 | 17720 | 17720 | 17720 | 17710 | 983 |
| 507 | 20230907 | 103200 | 5101360360 | 17720 | 17720 | 17720 | 17710 | 1400 |
| 508 | 20230907 | 103100 | 5076558970 | 17720 | 17720 | 17720 | 17710 | 462 |
| 509 | 20230907 | 103000 | 5068372690 | 17720 | 17720 | 17730 | 17710 | 1082 |
| 510 | 20230907 | 102900 | 5049199710 | 17730 | 17710 | 17730 | 17710 | 3874 |
| 511 | 20230907 | 102800 | 4980558460 | 17720 | 17710 | 17720 | 17710 | 677 |
| 512 | 20230907 | 102700 | 4968563810 | 17720 | 17710 | 17720 | 17710 | 717 |
| 513 | 20230907 | 102600 | 4955864160 | 17710 | 17720 | 17720 | 17710 | 847 |
| 514 | 20230907 | 102500 | 4940857350 | 17720 | 17710 | 17720 | 17710 | 1402 |
| 515 | 20230907 | 102400 | 4916023600 | 17710 | 17710 | 17720 | 17710 | 2079 |
| 516 | 20230907 | 102300 | 4879193130 | 17710 | 17730 | 17730 | 17710 | 1458 |
| 517 | 20230907 | 102200 | 4853366890 | 17720 | 17720 | 17730 | 17720 | 1732 |
| 518 | 20230907 | 102100 | 4822675710 | 17730 | 17730 | 17730 | 17720 | 2161 |
| 519 | 20230907 | 102000 | 4784382270 | 17720 | 17730 | 17730 | 17720 | 1257 |
| 520 | 20230907 | 101900 | 4762107600 | 17720 | 17730 | 17730 | 17720 | 1201 |
| 521 | 20230907 | 101800 | 4740825400 | 17730 | 17730 | 17730 | 17720 | 4921 |
| 522 | 20230907 | 101700 | 4653624640 | 17720 | 17730 | 17730 | 17720 | 391 |
| 523 | 20230907 | 101600 | 4646694170 | 17730 | 17730 | 17730 | 17720 | 477 |
| 524 | 20230907 | 101500 | 4638241280 | 17730 | 17730 | 17730 | 17720 | 882 |
| 525 | 20230907 | 101400 | 4622611860 | 17720 | 17730 | 17730 | 17720 | 931 |
| 526 | 20230907 | 101300 | 4606108800 | 17720 | 17730 | 17730 | 17720 | 844 |
| 527 | 20230907 | 101200 | 4591149750 | 17720 | 17730 | 17730 | 17720 | 2559 |
| 528 | 20230907 | 101100 | 4545797720 | 17730 | 17730 | 17740 | 17720 | 367 |
| 529 | 20230907 | 101000 | 4539292340 | 17740 | 17730 | 17740 | 17720 | 7071 |
| 530 | 20230907 | 100900 | 4413930110 | 17720 | 17730 | 17730 | 17720 | 672 |
| 531 | 20230907 | 100800 | 4402021450 | 17720 | 17720 | 17730 | 17720 | 1210 |
| 532 | 20230907 | 100700 | 4380579480 | 17720 | 17720 | 17730 | 17720 | 746 |
| 533 | 20230907 | 100600 | 4367358870 | 17730 | 17730 | 17730 | 17720 | 915 |
| 534 | 20230907 | 100500 | 4351139320 | 17720 | 17730 | 17730 | 17720 | 1425 |
| 535 | 20230907 | 100400 | 4325878600 | 17730 | 17730 | 17730 | 17720 | 523 |
| 536 | 20230907 | 100300 | 4316607720 | 17730 | 17730 | 17730 | 17720 | 1374 |
| 537 | 20230907 | 100200 | 4292257450 | 17730 | 17710 | 17730 | 17710 | 2350 |
| 538 | 20230907 | 100100 | 4250619880 | 17710 | 17720 | 17730 | 17710 | 2377 |
| 539 | 20230907 | 100000 | 4208500370 | 17730 | 17720 | 17730 | 17720 | 1142 |
| 540 | 20230907 | 095900 | 4188258650 | 17720 | 17730 | 17730 | 17720 | 1240 |
| 541 | 20230907 | 095800 | 4166285190 | 17720 | 17730 | 17730 | 17720 | 1967 |
| 542 | 20230907 | 095700 | 4131417890 | 17730 | 17710 | 17730 | 17710 | 3902 |
| 543 | 20230907 | 095600 | 4062275670 | 17720 | 17710 | 17720 | 17710 | 3727 |
| 544 | 20230907 | 095500 | 3996268060 | 17720 | 17730 | 17730 | 17710 | 15421 |
| 545 | 20230907 | 095400 | 3723029780 | 17730 | 17730 | 17740 | 17720 | 998 |
| 546 | 20230907 | 095300 | 3705341310 | 17740 | 17730 | 17740 | 17730 | 20413 |
| 547 | 20230907 | 095200 | 3343417230 | 17740 | 17740 | 17740 | 17730 | 1386 |
| 548 | 20230907 | 095100 | 3318830240 | 17730 | 17740 | 17740 | 17730 | 2691 |
| 549 | 20230907 | 095000 | 3271095950 | 17740 | 17730 | 17740 | 17730 | 1147 |
| 550 | 20230907 | 094900 | 3250758630 | 17740 | 17740 | 17750 | 17730 | 5730 |
| 551 | 20230907 | 094800 | 3149092410 | 17750 | 17740 | 17750 | 17740 | 3207 |
| 552 | 20230907 | 094700 | 3092199900 | 17740 | 17740 | 17750 | 17740 | 7197 |
| 553 | 20230907 | 094600 | 2964469540 | 17740 | 17750 | 17760 | 17740 | 17284 |
| 554 | 20230907 | 094500 | 2657674930 | 17760 | 17770 | 17770 | 17750 | 7878 |
| 555 | 20230907 | 094400 | 2517781890 | 17760 | 17760 | 17770 | 17760 | 4778 |
| 556 | 20230907 | 094300 | 2432920770 | 17770 | 17770 | 17770 | 17760 | 2565 |
| 557 | 20230907 | 094200 | 2387355000 | 17760 | 17760 | 17770 | 17760 | 349 |
| 558 | 20230907 | 094100 | 2381154450 | 17760 | 17780 | 17780 | 17760 | 10965 |
| 559 | 20230907 | 094000 | 2186307950 | 17780 | 17770 | 17780 | 17770 | 2760 |
| 560 | 20230907 | 093900 | 2137257240 | 17770 | 17780 | 17780 | 17770 | 428 |
| 561 | 20230907 | 093800 | 2129650780 | 17780 | 17780 | 17780 | 17770 | 3225 |
| 562 | 20230907 | 093700 | 2072320010 | 17780 | 17780 | 17790 | 17770 | 6263 |
| 563 | 20230907 | 093600 | 1960979920 | 17790 | 17790 | 17790 | 17780 | 652 |
| 564 | 20230907 | 093500 | 1949386100 | 17790 | 17790 | 17790 | 17780 | 707 |
| 565 | 20230907 | 093400 | 1936810220 | 17790 | 17790 | 17800 | 17780 | 2250 |
| 566 | 20230907 | 093300 | 1896783000 | 17780 | 17790 | 17790 | 17780 | 282 |
| 567 | 20230907 | 093200 | 1891767250 | 17780 | 17790 | 17790 | 17780 | 3630 |
| 568 | 20230907 | 093100 | 1827189770 | 17790 | 17780 | 17790 | 17770 | 2703 |
| 569 | 20230907 | 093000 | 1779133600 | 17780 | 17770 | 17780 | 17770 | 667 |
| 570 | 20230907 | 092900 | 1767276580 | 17780 | 17770 | 17780 | 17770 | 1524 |
| 571 | 20230907 | 092800 | 1740189650 | 17780 | 17770 | 17780 | 17770 | 1090 |
| 572 | 20230907 | 092700 | 1720819470 | 17770 | 17790 | 17790 | 17770 | 12875 |
| 573 | 20230907 | 092600 | 1492005360 | 17780 | 17780 | 17790 | 17770 | 5220 |
| 574 | 20230907 | 092500 | 1399168360 | 17770 | 17780 | 17780 | 17770 | 1761 |
| 575 | 20230907 | 092400 | 1367859380 | 17770 | 17780 | 17780 | 17770 | 876 |
| 576 | 20230907 | 092300 | 1352289480 | 17770 | 17790 | 17790 | 17770 | 3236 |
| 577 | 20230907 | 092200 | 1294753790 | 17780 | 17780 | 17790 | 17780 | 1963 |
| 578 | 20230907 | 092100 | 1259850390 | 17780 | 17780 | 17790 | 17780 | 903 |
| 579 | 20230907 | 092000 | 1243794760 | 17780 | 17790 | 17790 | 17780 | 2612 |
| 580 | 20230907 | 091900 | 1197335160 | 17780 | 17780 | 17790 | 17770 | 5424 |
| 581 | 20230907 | 091800 | 1100895400 | 17780 | 17770 | 17780 | 17770 | 2498 |
| 582 | 20230907 | 091700 | 1056486990 | 17770 | 17780 | 17780 | 17770 | 1830 |
| 583 | 20230907 | 091600 | 1023962430 | 17770 | 17780 | 17780 | 17770 | 3731 |
| 584 | 20230907 | 091500 | 957656030 | 17770 | 17770 | 17780 | 17770 | 2336 |
| 585 | 20230907 | 091400 | 916125250 | 17780 | 17790 | 17790 | 17770 | 8727 |
| 586 | 20230907 | 091300 | 760960220 | 17790 | 17790 | 17790 | 17780 | 461 |
| 587 | 20230907 | 091200 | 752760140 | 17780 | 17790 | 17790 | 17780 | 1948 |
| 588 | 20230907 | 091100 | 718116050 | 17790 | 17790 | 17790 | 17780 | 2531 |
| 589 | 20230907 | 091000 | 673094840 | 17790 | 17780 | 17790 | 17780 | 1071 |
| 590 | 20230907 | 090900 | 654042500 | 17780 | 17780 | 17790 | 17780 | 2687 |
| 591 | 20230907 | 090800 | 606263120 | 17790 | 17790 | 17790 | 17780 | 3295 |
| 592 | 20230907 | 090700 | 547653050 | 17790 | 17790 | 17790 | 17780 | 3886 |
| 593 | 20230907 | 090600 | 478525470 | 17790 | 17790 | 17790 | 17780 | 1173 |
| 594 | 20230907 | 090500 | 457665170 | 17790 | 17790 | 17790 | 17780 | 1188 |
| 595 | 20230907 | 090400 | 436533760 | 17790 | 17790 | 17790 | 17780 | 3513 |
| 596 | 20230907 | 090300 | 374051640 | 17780 | 17790 | 17790 | 17780 | 2779 |
| 597 | 20230907 | 090200 | 324614390 | 17790 | 17780 | 17790 | 17770 | 4757 |
| 598 | 20230907 | 090100 | 240033890 | 17780 | 17800 | 17820 | 17780 | 4091 |
| 599 | 20230907 | 090000 | 167237130 | 17820 | 17800 | 17820 | 17800 | 9280 |