33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 3 | 20241002 | 190000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241002 | 185900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241002 | 185800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241002 | 185700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241002 | 185600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241002 | 185500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241002 | 185400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241002 | 185300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241002 | 185200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241002 | 185100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241002 | 185000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241002 | 184900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241002 | 184800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241002 | 184700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241002 | 184600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241002 | 184500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241002 | 184400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241002 | 184300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241002 | 184200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241002 | 184100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241002 | 184000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241002 | 183900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241002 | 183800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241002 | 183700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241002 | 183600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241002 | 183500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241002 | 183400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241002 | 183300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241002 | 183200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241002 | 183100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 33 | 20241002 | 183000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241002 | 182900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241002 | 182800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241002 | 182700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241002 | 182600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241002 | 182500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241002 | 182400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241002 | 182300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241002 | 182200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241002 | 182100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241002 | 182000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241002 | 181900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241002 | 181800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241002 | 181700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241002 | 181600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241002 | 181500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241002 | 181400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241002 | 181300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241002 | 181200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241002 | 181100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241002 | 181000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241002 | 180900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241002 | 180800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241002 | 180700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241002 | 180600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241002 | 180500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241002 | 180400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241002 | 180300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241002 | 180200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241002 | 180100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 63 | 20241002 | 180000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241002 | 175900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241002 | 175800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241002 | 175700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241002 | 175600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241002 | 175500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241002 | 175400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241002 | 175300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241002 | 175200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241002 | 175100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241002 | 175000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241002 | 174900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241002 | 174800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241002 | 174700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241002 | 174600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241002 | 174500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241002 | 174400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241002 | 174300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241002 | 174200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241002 | 174100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241002 | 174000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241002 | 173900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241002 | 173800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241002 | 173700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241002 | 173600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241002 | 173500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241002 | 173400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241002 | 173300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241002 | 173200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241002 | 173100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 93 | 20241002 | 173000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241002 | 172900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241002 | 172800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241002 | 172700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241002 | 172600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241002 | 172500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241002 | 172400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241002 | 172300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241002 | 172200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241002 | 172100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241002 | 172000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241002 | 171900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241002 | 171800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241002 | 171700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241002 | 171600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241002 | 171500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241002 | 171400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241002 | 171300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241002 | 171200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241002 | 171100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241002 | 171000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241002 | 170900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241002 | 170800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241002 | 170700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241002 | 170600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241002 | 170500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241002 | 170400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241002 | 170300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241002 | 170200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241002 | 170100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 123 | 20241002 | 170000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241002 | 165900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241002 | 165800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241002 | 165700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241002 | 165600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241002 | 165500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241002 | 165400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241002 | 165300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241002 | 165200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241002 | 165100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241002 | 165000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241002 | 164900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241002 | 164800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241002 | 164700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241002 | 164600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241002 | 164500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241002 | 164400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241002 | 164300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241002 | 164200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241002 | 164100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241002 | 164000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241002 | 163900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241002 | 163800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241002 | 163700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241002 | 163600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241002 | 163500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241002 | 163400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241002 | 163300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241002 | 163200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241002 | 163100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 153 | 20241002 | 163000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241002 | 162900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241002 | 162800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241002 | 162700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241002 | 162600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241002 | 162500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241002 | 162400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241002 | 162300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241002 | 162200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241002 | 162100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241002 | 162000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241002 | 161900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241002 | 161800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241002 | 161700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241002 | 161600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241002 | 161500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241002 | 161400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241002 | 161300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241002 | 161200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241002 | 161100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241002 | 161000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241002 | 160900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241002 | 160800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241002 | 160700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241002 | 160600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241002 | 160500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241002 | 160400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241002 | 160300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241002 | 160200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241002 | 160100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 183 | 20241002 | 160000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241002 | 155900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241002 | 155800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241002 | 155700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241002 | 155600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241002 | 155500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241002 | 155400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241002 | 155300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241002 | 155200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241002 | 155100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241002 | 155000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241002 | 154900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241002 | 154800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241002 | 154700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241002 | 154600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241002 | 154500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241002 | 154400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241002 | 154300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241002 | 154200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241002 | 154100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241002 | 154000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241002 | 153900 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241002 | 153800 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241002 | 153700 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241002 | 153600 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241002 | 153500 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241002 | 153400 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241002 | 153300 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241002 | 153200 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241002 | 153100 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 213 | 20241002 | 153000 | 24698098600 | 20050 | 20050 | 20050 | 20050 | 74089 |
| 214 | 20241002 | 152900 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241002 | 152800 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241002 | 152700 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241002 | 152600 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241002 | 152500 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241002 | 152400 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241002 | 152300 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241002 | 152200 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241002 | 152100 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241002 | 152000 | 23212614150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241002 | 151900 | 23212614150 | 20050 | 20050 | 20050 | 20000 | 3686 |
| 225 | 20241002 | 151800 | 23138765750 | 20000 | 20050 | 20100 | 20000 | 1668 |
| 226 | 20241002 | 151700 | 23105337200 | 20050 | 20100 | 20100 | 20050 | 5421 |
| 227 | 20241002 | 151600 | 22996619650 | 20100 | 20100 | 20100 | 20050 | 453 |
| 228 | 20241002 | 151500 | 22987520150 | 20100 | 20050 | 20100 | 20050 | 4551 |
| 229 | 20241002 | 151400 | 22896269250 | 20050 | 20050 | 20050 | 20000 | 1390 |
| 230 | 20241002 | 151300 | 22868412900 | 20050 | 20050 | 20050 | 20000 | 2383 |
| 231 | 20241002 | 151200 | 22820653300 | 20050 | 20050 | 20050 | 20000 | 1460 |
| 232 | 20241002 | 151100 | 22791391500 | 20000 | 20050 | 20050 | 20000 | 3612 |
| 233 | 20241002 | 151000 | 22719119400 | 20050 | 20050 | 20050 | 20000 | 922 |
| 234 | 20241002 | 150900 | 22700644550 | 20050 | 20000 | 20050 | 20000 | 987 |
| 235 | 20241002 | 150800 | 22680878600 | 20000 | 20100 | 20100 | 20000 | 44564 |
| 236 | 20241002 | 150700 | 21787598700 | 20100 | 20100 | 20100 | 20050 | 1929 |
| 237 | 20241002 | 150600 | 21748904050 | 20100 | 20050 | 20100 | 20050 | 3727 |
| 238 | 20241002 | 150500 | 21674168550 | 20050 | 20100 | 20100 | 20050 | 2307 |
| 239 | 20241002 | 150400 | 21627842250 | 20050 | 20100 | 20100 | 20050 | 1070 |
| 240 | 20241002 | 150300 | 21606367800 | 20050 | 20050 | 20100 | 20050 | 1253 |
| 241 | 20241002 | 150200 | 21581230800 | 20100 | 20050 | 20100 | 20050 | 2499 |
| 242 | 20241002 | 150100 | 21531038350 | 20100 | 20100 | 20100 | 20050 | 2752 |
| 243 | 20241002 | 150000 | 21475751900 | 20100 | 20100 | 20100 | 20050 | 732 |
| 244 | 20241002 | 145900 | 21461065250 | 20050 | 20050 | 20100 | 20050 | 1572 |
| 245 | 20241002 | 145800 | 21429534850 | 20050 | 20100 | 20100 | 20050 | 6165 |
| 246 | 20241002 | 145700 | 21305903850 | 20100 | 20100 | 20100 | 20050 | 978 |
| 247 | 20241002 | 145600 | 21286264150 | 20050 | 20050 | 20100 | 20050 | 3207 |
| 248 | 20241002 | 145500 | 21221883900 | 20100 | 20050 | 20100 | 20000 | 40544 |
| 249 | 20241002 | 145400 | 20409018550 | 20100 | 20100 | 20100 | 20050 | 1479 |
| 250 | 20241002 | 145300 | 20379344250 | 20100 | 20100 | 20100 | 20050 | 1012 |
| 251 | 20241002 | 145200 | 20359031600 | 20050 | 20100 | 20100 | 20050 | 939 |
| 252 | 20241002 | 145100 | 20340188250 | 20100 | 20100 | 20100 | 20050 | 1246 |
| 253 | 20241002 | 145000 | 20315175400 | 20050 | 20100 | 20100 | 20050 | 1066 |
| 254 | 20241002 | 144900 | 20293787100 | 20050 | 20050 | 20100 | 20050 | 1249 |
| 255 | 20241002 | 144800 | 20268731400 | 20100 | 20050 | 20100 | 20050 | 533 |
| 256 | 20241002 | 144700 | 20258035550 | 20100 | 20100 | 20100 | 20050 | 3457 |
| 257 | 20241002 | 144600 | 20188704400 | 20100 | 20050 | 20100 | 20050 | 957 |
| 258 | 20241002 | 144500 | 20169507850 | 20100 | 20100 | 20100 | 20050 | 1286 |
| 259 | 20241002 | 144400 | 20143688050 | 20100 | 20100 | 20100 | 20050 | 4042 |
| 260 | 20241002 | 144300 | 20062620000 | 20100 | 20050 | 20100 | 20050 | 1182 |
| 261 | 20241002 | 144200 | 20038900800 | 20050 | 20100 | 20100 | 20050 | 661 |
| 262 | 20241002 | 144100 | 20025636350 | 20050 | 20100 | 20100 | 20050 | 1027 |
| 263 | 20241002 | 144000 | 20005024000 | 20100 | 20050 | 20100 | 20050 | 906 |
| 264 | 20241002 | 143900 | 19986841000 | 20050 | 20100 | 20100 | 20050 | 1446 |
| 265 | 20241002 | 143800 | 19957811650 | 20100 | 20100 | 20100 | 20050 | 2562 |
| 266 | 20241002 | 143700 | 19906413800 | 20100 | 20050 | 20100 | 20050 | 2066 |
| 267 | 20241002 | 143600 | 19864982950 | 20050 | 20050 | 20100 | 20050 | 1131 |
| 268 | 20241002 | 143500 | 19842291850 | 20100 | 20050 | 20100 | 20050 | 1450 |
| 269 | 20241002 | 143400 | 19813204700 | 20100 | 20050 | 20100 | 20050 | 1679 |
| 270 | 20241002 | 143300 | 19779525200 | 20050 | 20050 | 20100 | 20050 | 3583 |
| 271 | 20241002 | 143200 | 19707681200 | 20050 | 20100 | 20100 | 20050 | 2848 |
| 272 | 20241002 | 143100 | 19650562800 | 20100 | 20100 | 20100 | 20050 | 722 |
| 273 | 20241002 | 143000 | 19636066950 | 20050 | 20100 | 20100 | 20050 | 1797 |
| 274 | 20241002 | 142900 | 19600017900 | 20050 | 20050 | 20100 | 20050 | 15423 |
| 275 | 20241002 | 142800 | 19290775050 | 20050 | 20150 | 20150 | 20050 | 13586 |
| 276 | 20241002 | 142700 | 19017714150 | 20100 | 20150 | 20150 | 20100 | 553 |
| 277 | 20241002 | 142600 | 19006589850 | 20150 | 20100 | 20150 | 20100 | 998 |
| 278 | 20241002 | 142500 | 18986496450 | 20150 | 20150 | 20150 | 20100 | 442 |
| 279 | 20241002 | 142400 | 18977602200 | 20150 | 20100 | 20150 | 20100 | 918 |
| 280 | 20241002 | 142300 | 18959131700 | 20150 | 20100 | 20150 | 20100 | 694 |
| 281 | 20241002 | 142200 | 18945166650 | 20100 | 20150 | 20150 | 20100 | 564 |
| 282 | 20241002 | 142100 | 18933809700 | 20150 | 20100 | 20150 | 20100 | 519 |
| 283 | 20241002 | 142000 | 18923368050 | 20150 | 20150 | 20150 | 20100 | 720 |
| 284 | 20241002 | 141900 | 18908873000 | 20100 | 20150 | 20150 | 20100 | 393 |
| 285 | 20241002 | 141800 | 18900968000 | 20150 | 20100 | 20150 | 20100 | 1278 |
| 286 | 20241002 | 141700 | 18875229350 | 20150 | 20100 | 20150 | 20100 | 495 |
| 287 | 20241002 | 141600 | 18865269650 | 20150 | 20150 | 20150 | 20100 | 984 |
| 288 | 20241002 | 141500 | 18845453850 | 20150 | 20050 | 20150 | 20050 | 987 |
| 289 | 20241002 | 141400 | 18825614600 | 20100 | 20100 | 20100 | 20050 | 19579 |
| 290 | 20241002 | 141300 | 18432105900 | 20050 | 20100 | 20100 | 20050 | 555 |
| 291 | 20241002 | 141200 | 18420964300 | 20050 | 20100 | 20100 | 20050 | 1772 |
| 292 | 20241002 | 141100 | 18385412150 | 20050 | 20100 | 20100 | 20050 | 915 |
| 293 | 20241002 | 141000 | 18367053450 | 20100 | 20100 | 20100 | 20050 | 681 |
| 294 | 20241002 | 140900 | 18353386450 | 20100 | 20050 | 20100 | 20050 | 1254 |
| 295 | 20241002 | 140800 | 18328213750 | 20100 | 20100 | 20100 | 20050 | 912 |
| 296 | 20241002 | 140700 | 18309912500 | 20100 | 20050 | 20100 | 20050 | 799 |
| 297 | 20241002 | 140600 | 18293872000 | 20100 | 20050 | 20100 | 20050 | 970 |
| 298 | 20241002 | 140500 | 18274413050 | 20050 | 20100 | 20100 | 20050 | 1212 |
| 299 | 20241002 | 140400 | 18250073250 | 20100 | 20050 | 20100 | 20050 | 1600 |
| 300 | 20241002 | 140300 | 18217987250 | 20100 | 20100 | 20100 | 20050 | 11876 |
| 301 | 20241002 | 140200 | 17979860800 | 20100 | 20100 | 20100 | 20050 | 3650 |
| 302 | 20241002 | 140100 | 17906659400 | 20050 | 20050 | 20100 | 20050 | 2366 |
| 303 | 20241002 | 140000 | 17859209700 | 20100 | 20050 | 20100 | 20050 | 1811 |
| 304 | 20241002 | 135900 | 17822855200 | 20100 | 20100 | 20100 | 20050 | 956 |
| 305 | 20241002 | 135800 | 17803668400 | 20100 | 20050 | 20100 | 20050 | 1113 |
| 306 | 20241002 | 135700 | 17781348300 | 20100 | 20050 | 20100 | 20050 | 962 |
| 307 | 20241002 | 135600 | 17762048400 | 20050 | 20050 | 20100 | 20050 | 3731 |
| 308 | 20241002 | 135500 | 17687233400 | 20050 | 20050 | 20100 | 20050 | 1500 |
| 309 | 20241002 | 135400 | 17657131500 | 20100 | 20100 | 20100 | 20050 | 622 |
| 310 | 20241002 | 135300 | 17644654200 | 20050 | 20050 | 20100 | 20050 | 1306 |
| 311 | 20241002 | 135200 | 17618450550 | 20100 | 20050 | 20100 | 20050 | 1597 |
| 312 | 20241002 | 135100 | 17586414000 | 20100 | 20100 | 20100 | 20050 | 936 |
| 313 | 20241002 | 135000 | 17567638200 | 20050 | 20050 | 20100 | 20050 | 2364 |
| 314 | 20241002 | 134900 | 17520236550 | 20050 | 20050 | 20100 | 20050 | 4331 |
| 315 | 20241002 | 134800 | 17433374900 | 20100 | 20050 | 20100 | 20050 | 720 |
| 316 | 20241002 | 134700 | 17418925900 | 20100 | 20050 | 20100 | 20050 | 1787 |
| 317 | 20241002 | 134600 | 17383089400 | 20050 | 20050 | 20100 | 20050 | 2152 |
| 318 | 20241002 | 134500 | 17339934700 | 20050 | 20100 | 20100 | 20050 | 6219 |
| 319 | 20241002 | 134400 | 17215233300 | 20100 | 20050 | 20100 | 20050 | 5639 |
| 320 | 20241002 | 134300 | 17102167550 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 321 | 20241002 | 134200 | 17080620100 | 20100 | 20050 | 20100 | 20050 | 1056 |
| 322 | 20241002 | 134100 | 17059420500 | 20050 | 20050 | 20100 | 20050 | 941 |
| 323 | 20241002 | 134000 | 17040545250 | 20100 | 20100 | 20100 | 20050 | 696 |
| 324 | 20241002 | 133900 | 17026581200 | 20100 | 20050 | 20100 | 20050 | 1725 |
| 325 | 20241002 | 133800 | 16991983200 | 20050 | 20100 | 20100 | 20050 | 835 |
| 326 | 20241002 | 133700 | 16975236200 | 20100 | 20050 | 20100 | 20050 | 1159 |
| 327 | 20241002 | 133600 | 16951992350 | 20100 | 20050 | 20100 | 20050 | 911 |
| 328 | 20241002 | 133500 | 16933713450 | 20050 | 20050 | 20100 | 20050 | 644 |
| 329 | 20241002 | 133400 | 16920794100 | 20050 | 20100 | 20100 | 20050 | 2978 |
| 330 | 20241002 | 133300 | 16861076550 | 20100 | 20050 | 20100 | 20050 | 1216 |
| 331 | 20241002 | 133200 | 16836660100 | 20100 | 20050 | 20100 | 20050 | 1262 |
| 332 | 20241002 | 133100 | 16811335800 | 20050 | 20050 | 20100 | 20050 | 953 |
| 333 | 20241002 | 133000 | 16792220200 | 20100 | 20100 | 20100 | 20050 | 2386 |
| 334 | 20241002 | 132900 | 16744285650 | 20050 | 20050 | 20100 | 20050 | 866 |
| 335 | 20241002 | 132800 | 16726908700 | 20050 | 20050 | 20100 | 20050 | 1344 |
| 336 | 20241002 | 132700 | 16699926200 | 20100 | 20100 | 20100 | 20050 | 2454 |
| 337 | 20241002 | 132600 | 16650648250 | 20100 | 20100 | 20100 | 20050 | 788 |
| 338 | 20241002 | 132500 | 16634828650 | 20050 | 20100 | 20100 | 20050 | 1817 |
| 339 | 20241002 | 132400 | 16598342150 | 20050 | 20050 | 20100 | 20050 | 828 |
| 340 | 20241002 | 132300 | 16581726850 | 20100 | 20050 | 20100 | 20050 | 1217 |
| 341 | 20241002 | 132200 | 16557307100 | 20100 | 20050 | 20100 | 20050 | 1752 |
| 342 | 20241002 | 132100 | 16522125150 | 20050 | 20100 | 20100 | 20050 | 1040 |
| 343 | 20241002 | 132000 | 16501253350 | 20100 | 20100 | 20100 | 20050 | 2605 |
| 344 | 20241002 | 131900 | 16448946750 | 20050 | 20050 | 20100 | 20050 | 1700 |
| 345 | 20241002 | 131800 | 16414829150 | 20100 | 20050 | 20100 | 20050 | 1389 |
| 346 | 20241002 | 131700 | 16386967700 | 20100 | 20100 | 20100 | 20050 | 1103 |
| 347 | 20241002 | 131600 | 16364829350 | 20100 | 20100 | 20100 | 20050 | 1184 |
| 348 | 20241002 | 131500 | 16341082850 | 20100 | 20050 | 20100 | 20050 | 7557 |
| 349 | 20241002 | 131400 | 16189256350 | 20050 | 20100 | 20150 | 20050 | 24956 |
| 350 | 20241002 | 131300 | 15687682650 | 20100 | 20150 | 20150 | 20100 | 617 |
| 351 | 20241002 | 131200 | 15675279650 | 20100 | 20100 | 20150 | 20100 | 1141 |
| 352 | 20241002 | 131100 | 15652337650 | 20100 | 20100 | 20150 | 20100 | 912 |
| 353 | 20241002 | 131000 | 15633997250 | 20150 | 20150 | 20150 | 20100 | 977 |
| 354 | 20241002 | 130900 | 15614350750 | 20100 | 20100 | 20150 | 20100 | 1503 |
| 355 | 20241002 | 130800 | 15584121850 | 20100 | 20150 | 20150 | 20100 | 2091 |
| 356 | 20241002 | 130700 | 15542052150 | 20100 | 20150 | 20150 | 20100 | 2144 |
| 357 | 20241002 | 130600 | 15498879300 | 20100 | 20150 | 20150 | 20100 | 2420 |
| 358 | 20241002 | 130500 | 15450143950 | 20100 | 20100 | 20150 | 20100 | 1011 |
| 359 | 20241002 | 130400 | 15429820750 | 20150 | 20150 | 20150 | 20100 | 11646 |
| 360 | 20241002 | 130300 | 15195176450 | 20150 | 20100 | 20150 | 20100 | 763 |
| 361 | 20241002 | 130200 | 15179831250 | 20150 | 20100 | 20150 | 20100 | 1692 |
| 362 | 20241002 | 130100 | 15145808500 | 20100 | 20150 | 20150 | 20100 | 703 |
| 363 | 20241002 | 130000 | 15131665350 | 20100 | 20150 | 20150 | 20100 | 2792 |
| 364 | 20241002 | 125900 | 15075538150 | 20150 | 20100 | 20150 | 20100 | 741 |
| 365 | 20241002 | 125800 | 15060640650 | 20150 | 20200 | 20200 | 20100 | 10599 |
| 366 | 20241002 | 125700 | 14847115450 | 20200 | 20150 | 20200 | 20150 | 859 |
| 367 | 20241002 | 125600 | 14829799950 | 20150 | 20200 | 20200 | 20150 | 388 |
| 368 | 20241002 | 125500 | 14821980400 | 20150 | 20200 | 20200 | 20150 | 3340 |
| 369 | 20241002 | 125400 | 14754666500 | 20150 | 20150 | 20200 | 20150 | 1455 |
| 370 | 20241002 | 125300 | 14725348050 | 20200 | 20200 | 20200 | 20150 | 916 |
| 371 | 20241002 | 125200 | 14706871250 | 20200 | 20150 | 20200 | 20150 | 578 |
| 372 | 20241002 | 125100 | 14695223900 | 20200 | 20150 | 20200 | 20150 | 1117 |
| 373 | 20241002 | 125000 | 14672697800 | 20200 | 20200 | 20200 | 20150 | 687 |
| 374 | 20241002 | 124900 | 14658845400 | 20150 | 20200 | 20200 | 20150 | 720 |
| 375 | 20241002 | 124800 | 14644328400 | 20200 | 20200 | 20200 | 20150 | 491 |
| 376 | 20241002 | 124700 | 14634424150 | 20150 | 20150 | 20200 | 20150 | 2343 |
| 377 | 20241002 | 124600 | 14587135900 | 20150 | 20150 | 20200 | 20150 | 1199 |
| 378 | 20241002 | 124500 | 14562966150 | 20150 | 20150 | 20200 | 20150 | 869 |
| 379 | 20241002 | 124400 | 14545440400 | 20200 | 20150 | 20200 | 20150 | 827 |
| 380 | 20241002 | 124300 | 14528769850 | 20150 | 20150 | 20200 | 20150 | 916 |
| 381 | 20241002 | 124200 | 14510297600 | 20200 | 20150 | 20200 | 20150 | 963 |
| 382 | 20241002 | 124100 | 14490881750 | 20150 | 20150 | 20200 | 20150 | 874 |
| 383 | 20241002 | 124000 | 14473264600 | 20150 | 20150 | 20200 | 20150 | 509 |
| 384 | 20241002 | 123900 | 14463004800 | 20150 | 20200 | 20200 | 20150 | 3934 |
| 385 | 20241002 | 123800 | 14383723000 | 20150 | 20150 | 20200 | 20150 | 1175 |
| 386 | 20241002 | 123700 | 14360030850 | 20200 | 20150 | 20200 | 20150 | 510 |
| 387 | 20241002 | 123600 | 14349746200 | 20200 | 20200 | 20200 | 20150 | 379 |
| 388 | 20241002 | 123500 | 14342105200 | 20200 | 20200 | 20200 | 20150 | 418 |
| 389 | 20241002 | 123400 | 14333661800 | 20200 | 20200 | 20200 | 20150 | 3166 |
| 390 | 20241002 | 123300 | 14269739600 | 20200 | 20150 | 20200 | 20150 | 1229 |
| 391 | 20241002 | 123200 | 14244947900 | 20200 | 20150 | 20200 | 20150 | 422 |
| 392 | 20241002 | 123100 | 14236433550 | 20150 | 20200 | 20200 | 20150 | 221 |
| 393 | 20241002 | 123000 | 14231971600 | 20200 | 20200 | 20200 | 20150 | 107 |
| 394 | 20241002 | 122900 | 14229814200 | 20200 | 20150 | 20200 | 20150 | 410 |
| 395 | 20241002 | 122800 | 14221538650 | 20150 | 20150 | 20200 | 20150 | 157 |
| 396 | 20241002 | 122700 | 14218373800 | 20200 | 20200 | 20200 | 20150 | 861 |
| 397 | 20241002 | 122600 | 14201017100 | 20200 | 20200 | 20200 | 20150 | 337 |
| 398 | 20241002 | 122500 | 14194218100 | 20200 | 20200 | 20200 | 20150 | 228 |
| 399 | 20241002 | 122400 | 14189617800 | 20200 | 20200 | 20200 | 20150 | 388 |
| 400 | 20241002 | 122300 | 14181780350 | 20200 | 20200 | 20200 | 20150 | 193 |
| 401 | 20241002 | 122200 | 14177887200 | 20200 | 20200 | 20200 | 20200 | 427 |
| 402 | 20241002 | 122100 | 14169261800 | 20200 | 20200 | 20200 | 20150 | 318 |
| 403 | 20241002 | 122000 | 14162850300 | 20200 | 20150 | 20200 | 20150 | 242 |
| 404 | 20241002 | 121900 | 14157966350 | 20200 | 20150 | 20200 | 20100 | 8283 |
| 405 | 20241002 | 121800 | 13991062800 | 20150 | 20150 | 20150 | 20100 | 611 |
| 406 | 20241002 | 121700 | 13978760000 | 20100 | 20150 | 20150 | 20100 | 379 |
| 407 | 20241002 | 121600 | 13971131400 | 20150 | 20150 | 20150 | 20100 | 964 |
| 408 | 20241002 | 121500 | 13951720000 | 20150 | 20100 | 20150 | 20100 | 226 |
| 409 | 20241002 | 121400 | 13947170300 | 20150 | 20150 | 20150 | 20100 | 451 |
| 410 | 20241002 | 121300 | 13938087550 | 20150 | 20150 | 20150 | 20100 | 256 |
| 411 | 20241002 | 121200 | 13932934150 | 20150 | 20150 | 20150 | 20100 | 377 |
| 412 | 20241002 | 121100 | 13925343200 | 20150 | 20150 | 20150 | 20100 | 576 |
| 413 | 20241002 | 121000 | 13913737750 | 20150 | 20100 | 20150 | 20100 | 295 |
| 414 | 20241002 | 120900 | 13907797150 | 20100 | 20100 | 20150 | 20100 | 558 |
| 415 | 20241002 | 120800 | 13896580200 | 20100 | 20100 | 20150 | 20100 | 1189 |
| 416 | 20241002 | 120700 | 13872642800 | 20100 | 20150 | 20150 | 20100 | 1125 |
| 417 | 20241002 | 120600 | 13849999050 | 20150 | 20100 | 20150 | 20100 | 1125 |
| 418 | 20241002 | 120500 | 13827362500 | 20150 | 20100 | 20150 | 20050 | 707 |
| 419 | 20241002 | 120400 | 13813149400 | 20100 | 20050 | 20100 | 20050 | 5746 |
| 420 | 20241002 | 120300 | 13697655300 | 20100 | 20100 | 20100 | 20050 | 7436 |
| 421 | 20241002 | 120200 | 13548261100 | 20100 | 20100 | 20100 | 20050 | 5359 |
| 422 | 20241002 | 120100 | 13440550200 | 20100 | 20100 | 20150 | 20050 | 11689 |
| 423 | 20241002 | 120000 | 13205639400 | 20050 | 20100 | 20100 | 20050 | 2637 |
| 424 | 20241002 | 115900 | 13152754800 | 20100 | 20050 | 20100 | 20050 | 18859 |
| 425 | 20241002 | 115800 | 12774604950 | 20100 | 20150 | 20150 | 20050 | 4129 |
| 426 | 20241002 | 115700 | 12691639100 | 20100 | 20100 | 20150 | 20100 | 299 |
| 427 | 20241002 | 115600 | 12685622800 | 20150 | 20150 | 20150 | 20100 | 1916 |
| 428 | 20241002 | 115500 | 12647105650 | 20150 | 20100 | 20150 | 20100 | 608 |
| 429 | 20241002 | 115400 | 12634880650 | 20100 | 20150 | 20150 | 20100 | 388 |
| 430 | 20241002 | 115300 | 12627068150 | 20150 | 20150 | 20150 | 20100 | 594 |
| 431 | 20241002 | 115200 | 12615122800 | 20150 | 20150 | 20150 | 20100 | 249 |
| 432 | 20241002 | 115100 | 12610111450 | 20100 | 20100 | 20100 | 20100 | 3352 |
| 433 | 20241002 | 115000 | 12542736250 | 20100 | 20050 | 20100 | 20050 | 7522 |
| 434 | 20241002 | 114900 | 12391549600 | 20100 | 20100 | 20100 | 20050 | 532 |
| 435 | 20241002 | 114800 | 12380873200 | 20100 | 20100 | 20100 | 20050 | 230 |
| 436 | 20241002 | 114700 | 12376260300 | 20100 | 20100 | 20100 | 20050 | 524 |
| 437 | 20241002 | 114600 | 12365737400 | 20100 | 20100 | 20100 | 20050 | 1782 |
| 438 | 20241002 | 114500 | 12329999900 | 20100 | 20100 | 20100 | 20050 | 630 |
| 439 | 20241002 | 114400 | 12317352450 | 20050 | 20100 | 20100 | 20050 | 936 |
| 440 | 20241002 | 114300 | 12298546900 | 20100 | 20100 | 20150 | 20050 | 39926 |
| 441 | 20241002 | 114200 | 11495825050 | 20100 | 20100 | 20150 | 20100 | 16386 |
| 442 | 20241002 | 114100 | 11166408850 | 20150 | 20100 | 20150 | 20100 | 611 |
| 443 | 20241002 | 114000 | 11154116250 | 20150 | 20150 | 20150 | 20100 | 887 |
| 444 | 20241002 | 113900 | 11136272350 | 20100 | 20100 | 20150 | 20100 | 3436 |
| 445 | 20241002 | 113800 | 11067202750 | 20100 | 20200 | 20200 | 20100 | 19557 |
| 446 | 20241002 | 113700 | 10673169400 | 20200 | 20200 | 20200 | 20150 | 14399 |
| 447 | 20241002 | 113600 | 10382973650 | 20200 | 20150 | 20200 | 20150 | 159 |
| 448 | 20241002 | 113500 | 10379768050 | 20150 | 20150 | 20200 | 20150 | 518 |
| 449 | 20241002 | 113400 | 10369317200 | 20200 | 20150 | 20200 | 20150 | 947 |
| 450 | 20241002 | 113300 | 10350199100 | 20200 | 20200 | 20200 | 20150 | 195 |
| 451 | 20241002 | 113200 | 10346261500 | 20200 | 20200 | 20200 | 20150 | 3842 |
| 452 | 20241002 | 113100 | 10268815100 | 20150 | 20150 | 20200 | 20150 | 1541 |
| 453 | 20241002 | 113000 | 10237753000 | 20200 | 20200 | 20200 | 20150 | 6254 |
| 454 | 20241002 | 112900 | 10111436050 | 20150 | 20200 | 20200 | 20150 | 2608 |
| 455 | 20241002 | 112800 | 10058856800 | 20200 | 20200 | 20200 | 20150 | 1455 |
| 456 | 20241002 | 112700 | 10029501150 | 20150 | 20200 | 20200 | 20150 | 380 |
| 457 | 20241002 | 112600 | 10021837450 | 20200 | 20150 | 20200 | 20150 | 2875 |
| 458 | 20241002 | 112500 | 9963903350 | 20200 | 20150 | 20200 | 20150 | 1018 |
| 459 | 20241002 | 112400 | 9943341300 | 20200 | 20150 | 20200 | 20150 | 296 |
| 460 | 20241002 | 112300 | 9937372550 | 20200 | 20150 | 20200 | 20150 | 1690 |
| 461 | 20241002 | 112200 | 9903309850 | 20150 | 20200 | 20200 | 20150 | 178 |
| 462 | 20241002 | 112100 | 9899720650 | 20200 | 20200 | 20200 | 20150 | 669 |
| 463 | 20241002 | 112000 | 9886211600 | 20200 | 20200 | 20200 | 20150 | 3484 |
| 464 | 20241002 | 111900 | 9815980300 | 20150 | 20200 | 20200 | 20150 | 661 |
| 465 | 20241002 | 111800 | 9802635850 | 20200 | 20200 | 20200 | 20150 | 745 |
| 466 | 20241002 | 111700 | 9787587650 | 20200 | 20200 | 20200 | 20150 | 282 |
| 467 | 20241002 | 111600 | 9781895050 | 20200 | 20200 | 20200 | 20150 | 3803 |
| 468 | 20241002 | 111500 | 9705142650 | 20200 | 20200 | 20200 | 20150 | 2204 |
| 469 | 20241002 | 111400 | 9660663900 | 20200 | 20200 | 20200 | 20150 | 6288 |
| 470 | 20241002 | 111300 | 9533657300 | 20200 | 20150 | 20200 | 20150 | 645 |
| 471 | 20241002 | 111200 | 9520653300 | 20150 | 20200 | 20200 | 20150 | 612 |
| 472 | 20241002 | 111100 | 9508310850 | 20200 | 20150 | 20200 | 20150 | 762 |
| 473 | 20241002 | 111000 | 9492954650 | 20200 | 20150 | 20200 | 20150 | 3296 |
| 474 | 20241002 | 110900 | 9426524000 | 20200 | 20200 | 20200 | 20200 | 619 |
| 475 | 20241002 | 110800 | 9414020200 | 20200 | 20200 | 20200 | 20150 | 3501 |
| 476 | 20241002 | 110700 | 9343358350 | 20200 | 20150 | 20250 | 20150 | 14075 |
| 477 | 20241002 | 110600 | 9058993750 | 20200 | 20200 | 20200 | 20150 | 157 |
| 478 | 20241002 | 110500 | 9055827700 | 20150 | 20150 | 20200 | 20150 | 863 |
| 479 | 20241002 | 110400 | 9038418800 | 20150 | 20200 | 20200 | 20150 | 1080 |
| 480 | 20241002 | 110300 | 9016638050 | 20150 | 20200 | 20200 | 20150 | 886 |
| 481 | 20241002 | 110200 | 8998762800 | 20200 | 20150 | 20200 | 20150 | 474 |
| 482 | 20241002 | 110100 | 8989206000 | 20200 | 20150 | 20200 | 20150 | 1275 |
| 483 | 20241002 | 110000 | 8963511600 | 20200 | 20200 | 20200 | 20150 | 654 |
| 484 | 20241002 | 105900 | 8950322450 | 20150 | 20150 | 20200 | 20150 | 442 |
| 485 | 20241002 | 105800 | 8941402650 | 20200 | 20200 | 20200 | 20150 | 425 |
| 486 | 20241002 | 105700 | 8932817800 | 20200 | 20150 | 20200 | 20150 | 241 |
| 487 | 20241002 | 105600 | 8927955050 | 20200 | 20200 | 20200 | 20150 | 1344 |
| 488 | 20241002 | 105500 | 8900829150 | 20200 | 20200 | 20200 | 20150 | 239 |
| 489 | 20241002 | 105400 | 8896008050 | 20200 | 20200 | 20200 | 20150 | 91 |
| 490 | 20241002 | 105300 | 8894171050 | 20200 | 20200 | 20200 | 20150 | 251 |
| 491 | 20241002 | 105200 | 8889105650 | 20200 | 20200 | 20200 | 20150 | 449 |
| 492 | 20241002 | 105100 | 8880040350 | 20200 | 20200 | 20200 | 20150 | 81 |
| 493 | 20241002 | 105000 | 8878405350 | 20150 | 20200 | 20200 | 20150 | 1182 |
| 494 | 20241002 | 104900 | 8854561400 | 20200 | 20200 | 20200 | 20150 | 5863 |
| 495 | 20241002 | 104800 | 8736396050 | 20200 | 20200 | 20200 | 20150 | 490 |
| 496 | 20241002 | 104700 | 8726513050 | 20150 | 20200 | 20200 | 20150 | 124 |
| 497 | 20241002 | 104600 | 8724009250 | 20200 | 20150 | 20200 | 20150 | 196 |
| 498 | 20241002 | 104500 | 8720053500 | 20150 | 20150 | 20200 | 20150 | 806 |
| 499 | 20241002 | 104400 | 8703812500 | 20200 | 20200 | 20200 | 20150 | 1911 |
| 500 | 20241002 | 104300 | 8665287500 | 20200 | 20150 | 20200 | 20150 | 468 |
| 501 | 20241002 | 104200 | 8655841750 | 20200 | 20250 | 20250 | 20150 | 8952 |
| 502 | 20241002 | 104100 | 8475025250 | 20250 | 20250 | 20250 | 20250 | 1494 |
| 503 | 20241002 | 104000 | 8444771750 | 20250 | 20200 | 20250 | 20200 | 1258 |
| 504 | 20241002 | 103900 | 8419348600 | 20200 | 20200 | 20250 | 20150 | 11484 |
| 505 | 20241002 | 103800 | 8187241100 | 20200 | 20200 | 20200 | 20150 | 564 |
| 506 | 20241002 | 103700 | 8175848900 | 20200 | 20200 | 20200 | 20200 | 256 |
| 507 | 20241002 | 103600 | 8170677700 | 20200 | 20200 | 20200 | 20150 | 638 |
| 508 | 20241002 | 103500 | 8157790950 | 20200 | 20150 | 20200 | 20150 | 2316 |
| 509 | 20241002 | 103400 | 8111021000 | 20200 | 20200 | 20200 | 20150 | 3204 |
| 510 | 20241002 | 103300 | 8046313850 | 20200 | 20150 | 20200 | 20150 | 204 |
| 511 | 20241002 | 103200 | 8042197200 | 20200 | 20200 | 20200 | 20150 | 2193 |
| 512 | 20241002 | 103100 | 7997950650 | 20200 | 20200 | 20200 | 20150 | 493 |
| 513 | 20241002 | 103000 | 7988003400 | 20150 | 20150 | 20200 | 20150 | 1604 |
| 514 | 20241002 | 102900 | 7955643050 | 20200 | 20150 | 20200 | 20150 | 290 |
| 515 | 20241002 | 102800 | 7949796050 | 20150 | 20200 | 20200 | 20150 | 746 |
| 516 | 20241002 | 102700 | 7934734750 | 20200 | 20200 | 20200 | 20150 | 2236 |
| 517 | 20241002 | 102600 | 7889588000 | 20200 | 20150 | 20200 | 20150 | 338 |
| 518 | 20241002 | 102500 | 7882761200 | 20200 | 20200 | 20200 | 20150 | 375 |
| 519 | 20241002 | 102400 | 7875202200 | 20150 | 20150 | 20200 | 20150 | 598 |
| 520 | 20241002 | 102300 | 7863152250 | 20200 | 20200 | 20200 | 20150 | 656 |
| 521 | 20241002 | 102200 | 7849926350 | 20200 | 20200 | 20200 | 20150 | 53 |
| 522 | 20241002 | 102100 | 7848856500 | 20200 | 20150 | 20200 | 20100 | 2009 |
| 523 | 20241002 | 102000 | 7808404250 | 20150 | 20200 | 20200 | 20150 | 6592 |
| 524 | 20241002 | 101900 | 7675557700 | 20150 | 20150 | 20200 | 20150 | 779 |
| 525 | 20241002 | 101800 | 7659859750 | 20150 | 20150 | 20200 | 20150 | 1420 |
| 526 | 20241002 | 101700 | 7631246550 | 20150 | 20200 | 20200 | 20150 | 4019 |
| 527 | 20241002 | 101600 | 7550263000 | 20200 | 20200 | 20200 | 20150 | 274 |
| 528 | 20241002 | 101500 | 7544740900 | 20200 | 20100 | 20200 | 20100 | 4985 |
| 529 | 20241002 | 101400 | 7444274500 | 20150 | 20150 | 20150 | 20100 | 1917 |
| 530 | 20241002 | 101300 | 7405736200 | 20150 | 20150 | 20200 | 20100 | 15345 |
| 531 | 20241002 | 101200 | 7096556050 | 20150 | 20200 | 20200 | 20150 | 448 |
| 532 | 20241002 | 101100 | 7087521450 | 20200 | 20200 | 20200 | 20150 | 388 |
| 533 | 20241002 | 101000 | 7079686750 | 20150 | 20200 | 20200 | 20150 | 677 |
| 534 | 20241002 | 100900 | 7066022300 | 20200 | 20150 | 20200 | 20150 | 147 |
| 535 | 20241002 | 100800 | 7063055900 | 20200 | 20200 | 20200 | 20150 | 978 |
| 536 | 20241002 | 100700 | 7043330300 | 20200 | 20250 | 20250 | 20150 | 7035 |
| 537 | 20241002 | 100600 | 6901240400 | 20200 | 20200 | 20250 | 20200 | 1874 |
| 538 | 20241002 | 100500 | 6863377250 | 20200 | 20200 | 20200 | 20150 | 527 |
| 539 | 20241002 | 100400 | 6852732000 | 20150 | 20250 | 20250 | 20150 | 6621 |
| 540 | 20241002 | 100300 | 6719086750 | 20250 | 20200 | 20250 | 20150 | 13595 |
| 541 | 20241002 | 100200 | 6444426250 | 20200 | 20200 | 20200 | 20150 | 258 |
| 542 | 20241002 | 100100 | 6439214950 | 20200 | 20200 | 20200 | 20150 | 1222 |
| 543 | 20241002 | 100000 | 6414530650 | 20200 | 20150 | 20200 | 20150 | 583 |
| 544 | 20241002 | 095900 | 6402754100 | 20150 | 20150 | 20200 | 20150 | 669 |
| 545 | 20241002 | 095800 | 6389273000 | 20150 | 20100 | 20200 | 20100 | 2045 |
| 546 | 20241002 | 095700 | 6348059200 | 20100 | 20150 | 20150 | 20100 | 789 |
| 547 | 20241002 | 095600 | 6332163550 | 20150 | 20150 | 20150 | 20100 | 965 |
| 548 | 20241002 | 095500 | 6312742850 | 20150 | 20150 | 20200 | 20100 | 10243 |
| 549 | 20241002 | 095400 | 6106342000 | 20150 | 20150 | 20200 | 20150 | 418 |
| 550 | 20241002 | 095300 | 6097911150 | 20150 | 20200 | 20200 | 20150 | 2615 |
| 551 | 20241002 | 095200 | 6045162350 | 20150 | 20200 | 20200 | 20150 | 1319 |
| 552 | 20241002 | 095100 | 6018523800 | 20150 | 20200 | 20200 | 20150 | 257 |
| 553 | 20241002 | 095000 | 6013339550 | 20150 | 20200 | 20200 | 20150 | 3066 |
| 554 | 20241002 | 094900 | 5951553200 | 20200 | 20150 | 20200 | 20150 | 1383 |
| 555 | 20241002 | 094800 | 5923683400 | 20150 | 20150 | 20200 | 20150 | 548 |
| 556 | 20241002 | 094700 | 5912640150 | 20150 | 20200 | 20200 | 20150 | 232 |
| 557 | 20241002 | 094600 | 5907957250 | 20200 | 20200 | 20200 | 20150 | 431 |
| 558 | 20241002 | 094500 | 5899267600 | 20150 | 20200 | 20200 | 20150 | 1174 |
| 559 | 20241002 | 094400 | 5875603250 | 20200 | 20250 | 20250 | 20150 | 12654 |
| 560 | 20241002 | 094300 | 5619960500 | 20250 | 20250 | 20250 | 20200 | 6710 |
| 561 | 20241002 | 094200 | 5484337350 | 20250 | 20250 | 20250 | 20200 | 1709 |
| 562 | 20241002 | 094100 | 5449797600 | 20250 | 20200 | 20300 | 20200 | 4107 |
| 563 | 20241002 | 094000 | 5366684250 | 20250 | 20200 | 20250 | 20200 | 4226 |
| 564 | 20241002 | 093900 | 5281179250 | 20250 | 20250 | 20250 | 20150 | 14064 |
| 565 | 20241002 | 093800 | 4997134650 | 20250 | 20200 | 20250 | 20200 | 1104 |
| 566 | 20241002 | 093700 | 4974829750 | 20200 | 20250 | 20250 | 20150 | 5795 |
| 567 | 20241002 | 093600 | 4857802100 | 20200 | 20250 | 20250 | 20200 | 2540 |
| 568 | 20241002 | 093500 | 4806462950 | 20250 | 20200 | 20250 | 20150 | 4103 |
| 569 | 20241002 | 093400 | 4723584600 | 20150 | 20200 | 20200 | 20150 | 371 |
| 570 | 20241002 | 093300 | 4716105300 | 20150 | 20200 | 20200 | 20150 | 571 |
| 571 | 20241002 | 093200 | 4704592400 | 20200 | 20200 | 20200 | 20150 | 762 |
| 572 | 20241002 | 093100 | 4689234100 | 20150 | 20150 | 20200 | 20150 | 8605 |
| 573 | 20241002 | 093000 | 4515805900 | 20150 | 20200 | 20200 | 20150 | 307 |
| 574 | 20241002 | 092900 | 4509612700 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 575 | 20241002 | 092800 | 4487176450 | 20200 | 20200 | 20200 | 20200 | 7425 |
| 576 | 20241002 | 092700 | 4337191450 | 20200 | 20200 | 20250 | 20200 | 726 |
| 577 | 20241002 | 092600 | 4322490700 | 20250 | 20150 | 20250 | 20150 | 5842 |
| 578 | 20241002 | 092500 | 4204478600 | 20150 | 20200 | 20200 | 20150 | 1446 |
| 579 | 20241002 | 092400 | 4175278950 | 20150 | 20200 | 20200 | 20150 | 1655 |
| 580 | 20241002 | 092300 | 4141927800 | 20200 | 20150 | 20200 | 20150 | 4308 |
| 581 | 20241002 | 092200 | 4054977700 | 20150 | 20200 | 20200 | 20150 | 1011 |
| 582 | 20241002 | 092100 | 4034575800 | 20200 | 20200 | 20200 | 20150 | 886 |
| 583 | 20241002 | 092000 | 4016709100 | 20200 | 20200 | 20200 | 20150 | 3339 |
| 584 | 20241002 | 091900 | 3949384350 | 20200 | 20250 | 20250 | 20150 | 20803 |
| 585 | 20241002 | 091800 | 3529668900 | 20200 | 20200 | 20250 | 20200 | 1525 |
| 586 | 20241002 | 091700 | 3498862850 | 20200 | 20200 | 20250 | 20200 | 6128 |
| 587 | 20241002 | 091600 | 3375073600 | 20250 | 20300 | 20300 | 20200 | 23029 |
| 588 | 20241002 | 091500 | 2908812850 | 20250 | 20250 | 20300 | 20250 | 2195 |
| 589 | 20241002 | 091400 | 2864357250 | 20300 | 20250 | 20300 | 20250 | 9850 |
| 590 | 20241002 | 091300 | 2664799250 | 20250 | 20250 | 20300 | 20250 | 1520 |
| 591 | 20241002 | 091200 | 2633953400 | 20300 | 20300 | 20350 | 20250 | 10304 |
| 592 | 20241002 | 091100 | 2424793400 | 20300 | 20300 | 20350 | 20300 | 1026 |
| 593 | 20241002 | 091000 | 2403964450 | 20300 | 20350 | 20400 | 20300 | 8183 |
| 594 | 20241002 | 090900 | 2237527700 | 20350 | 20400 | 20450 | 20350 | 3339 |
| 595 | 20241002 | 090800 | 2169516950 | 20400 | 20400 | 20450 | 20400 | 10935 |
| 596 | 20241002 | 090700 | 1946288050 | 20400 | 20200 | 20400 | 20200 | 6509 |
| 597 | 20241002 | 090600 | 1814058300 | 20200 | 20300 | 20300 | 20200 | 2394 |
| 598 | 20241002 | 090500 | 1765588650 | 20250 | 20350 | 20350 | 20250 | 12884 |
| 599 | 20241002 | 090400 | 1504328600 | 20300 | 20300 | 20350 | 20250 | 6664 |
| 600 | 20241002 | 090300 | 1369075550 | 20300 | 20250 | 20300 | 20200 | 19941 |
| 601 | 20241002 | 090200 | 965085300 | 20300 | 20300 | 20300 | 20250 | 6880 |
| 602 | 20241002 | 090100 | 825515750 | 20300 | 20350 | 20350 | 20250 | 15295 |
| 603 | 20241002 | 090000 | 515050250 | 20350 | 20300 | 20350 | 20300 | 25093 |