29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 3 | 20230703 | 185300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230703 | 185200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230703 | 185100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230703 | 185000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230703 | 184900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230703 | 184800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230703 | 184700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230703 | 184600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230703 | 184500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230703 | 184400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230703 | 184300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230703 | 184200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230703 | 184100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230703 | 184000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230703 | 183900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230703 | 183800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230703 | 183700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230703 | 183600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230703 | 183500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230703 | 183400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230703 | 183300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230703 | 183200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230703 | 183100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230703 | 183000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230703 | 182900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230703 | 182800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230703 | 182700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230703 | 182600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230703 | 182500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230703 | 182400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 33 | 20230703 | 182300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230703 | 182200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230703 | 182100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230703 | 182000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230703 | 181900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230703 | 181800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230703 | 181700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230703 | 181600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230703 | 181500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230703 | 181400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230703 | 181300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230703 | 181200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230703 | 181100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230703 | 181000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230703 | 180900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230703 | 180800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230703 | 180700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230703 | 180600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230703 | 180500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230703 | 180400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230703 | 180300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230703 | 180200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230703 | 180100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230703 | 180000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230703 | 175900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230703 | 175800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230703 | 175700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230703 | 175600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230703 | 175500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230703 | 175400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 63 | 20230703 | 175300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230703 | 175200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230703 | 175100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230703 | 175000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230703 | 174900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230703 | 174800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230703 | 174700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230703 | 174600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230703 | 174500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230703 | 174400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230703 | 174300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230703 | 174200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230703 | 174100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230703 | 174000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230703 | 173900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230703 | 173800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230703 | 173700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230703 | 173600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230703 | 173500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230703 | 173400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230703 | 173300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230703 | 173200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230703 | 173100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230703 | 173000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230703 | 172900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230703 | 172800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230703 | 172700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230703 | 172600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230703 | 172500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230703 | 172400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 93 | 20230703 | 172300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230703 | 172200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230703 | 172100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230703 | 172000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230703 | 171900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230703 | 171800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230703 | 171700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230703 | 171600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230703 | 171500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230703 | 171400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230703 | 171300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230703 | 171200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230703 | 171100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230703 | 171000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230703 | 170900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230703 | 170800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230703 | 170700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230703 | 170600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230703 | 170500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230703 | 170400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230703 | 170300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230703 | 170200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230703 | 170100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230703 | 170000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230703 | 165900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230703 | 165800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230703 | 165700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230703 | 165600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230703 | 165500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230703 | 165400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 123 | 20230703 | 165300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230703 | 165200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230703 | 165100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230703 | 165000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230703 | 164900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230703 | 164800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230703 | 164700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230703 | 164600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230703 | 164500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230703 | 164400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230703 | 164300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230703 | 164200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230703 | 164100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230703 | 164000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230703 | 163900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230703 | 163800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230703 | 163700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230703 | 163600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230703 | 163500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230703 | 163400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230703 | 163300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230703 | 163200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230703 | 163100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230703 | 163000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230703 | 162900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230703 | 162800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230703 | 162700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230703 | 162600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230703 | 162500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230703 | 162400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 153 | 20230703 | 162300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230703 | 162200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230703 | 162100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230703 | 162000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230703 | 161900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230703 | 161800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230703 | 161700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230703 | 161600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230703 | 161500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230703 | 161400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230703 | 161300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230703 | 161200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230703 | 161100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230703 | 161000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230703 | 160900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230703 | 160800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230703 | 160700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230703 | 160600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230703 | 160500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230703 | 160400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230703 | 160300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230703 | 160200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230703 | 160100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230703 | 160000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230703 | 155900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230703 | 155800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230703 | 155700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230703 | 155600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230703 | 155500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230703 | 155400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 183 | 20230703 | 155300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230703 | 155200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230703 | 155100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230703 | 155000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230703 | 154900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230703 | 154800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230703 | 154700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230703 | 154600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230703 | 154500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230703 | 154400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230703 | 154300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230703 | 154200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230703 | 154100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230703 | 154000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230703 | 153900 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230703 | 153800 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230703 | 153700 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230703 | 153600 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230703 | 153500 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230703 | 153400 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230703 | 153300 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230703 | 153200 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230703 | 153100 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230703 | 153000 | 6144834400 | 7750 | 7750 | 7750 | 7750 | 7649 |
| 207 | 20230703 | 152900 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230703 | 152800 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230703 | 152700 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230703 | 152600 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230703 | 152500 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230703 | 152400 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 213 | 20230703 | 152300 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230703 | 152200 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230703 | 152100 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230703 | 152000 | 6085554650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230703 | 151900 | 6085554650 | 7750 | 7740 | 7750 | 7740 | 800 |
| 218 | 20230703 | 151800 | 6079362630 | 7740 | 7750 | 7750 | 7740 | 1645 |
| 219 | 20230703 | 151700 | 6066629900 | 7750 | 7750 | 7750 | 7750 | 2266 |
| 220 | 20230703 | 151600 | 6049068400 | 7750 | 7760 | 7770 | 7750 | 1820 |
| 221 | 20230703 | 151500 | 6034945060 | 7770 | 7750 | 7770 | 7750 | 1043 |
| 222 | 20230703 | 151400 | 6026851370 | 7770 | 7750 | 7770 | 7750 | 847 |
| 223 | 20230703 | 151300 | 6020286450 | 7750 | 7760 | 7770 | 7750 | 1796 |
| 224 | 20230703 | 151200 | 6006350590 | 7750 | 7750 | 7750 | 7750 | 733 |
| 225 | 20230703 | 151100 | 6000669840 | 7750 | 7750 | 7760 | 7750 | 662 |
| 226 | 20230703 | 151000 | 5995535820 | 7750 | 7750 | 7760 | 7750 | 552 |
| 227 | 20230703 | 150900 | 5991257800 | 7750 | 7750 | 7760 | 7750 | 378 |
| 228 | 20230703 | 150800 | 5988326290 | 7750 | 7750 | 7750 | 7750 | 1243 |
| 229 | 20230703 | 150700 | 5978693040 | 7750 | 7750 | 7760 | 7750 | 222 |
| 230 | 20230703 | 150600 | 5976971490 | 7760 | 7750 | 7760 | 7750 | 275 |
| 231 | 20230703 | 150500 | 5974840150 | 7750 | 7750 | 7760 | 7750 | 86 |
| 232 | 20230703 | 150400 | 5974173640 | 7760 | 7760 | 7760 | 7750 | 1222 |
| 233 | 20230703 | 150300 | 5964690960 | 7770 | 7770 | 7780 | 7770 | 1452 |
| 234 | 20230703 | 150200 | 5953407340 | 7770 | 7770 | 7780 | 7760 | 305 |
| 235 | 20230703 | 150100 | 5951038180 | 7780 | 7780 | 7780 | 7760 | 1913 |
| 236 | 20230703 | 150000 | 5936191280 | 7780 | 7760 | 7780 | 7760 | 5232 |
| 237 | 20230703 | 145900 | 5895529710 | 7760 | 7760 | 7760 | 7760 | 224 |
| 238 | 20230703 | 145800 | 5893791470 | 7770 | 7760 | 7770 | 7760 | 152 |
| 239 | 20230703 | 145700 | 5892610930 | 7760 | 7770 | 7770 | 7760 | 406 |
| 240 | 20230703 | 145600 | 5889460360 | 7760 | 7760 | 7770 | 7760 | 1699 |
| 241 | 20230703 | 145500 | 5876276110 | 7770 | 7760 | 7770 | 7760 | 1132 |
| 242 | 20230703 | 145400 | 5867482490 | 7770 | 7760 | 7770 | 7760 | 318 |
| 243 | 20230703 | 145300 | 5865014780 | 7770 | 7760 | 7770 | 7760 | 2062 |
| 244 | 20230703 | 145200 | 5849013140 | 7760 | 7750 | 7760 | 7740 | 1774 |
| 245 | 20230703 | 145100 | 5835264860 | 7750 | 7750 | 7750 | 7750 | 3 |
| 246 | 20230703 | 145000 | 5835241610 | 7740 | 7740 | 7740 | 7740 | 129 |
| 247 | 20230703 | 144900 | 5834243150 | 7740 | 7750 | 7750 | 7740 | 148 |
| 248 | 20230703 | 144800 | 5833096160 | 7750 | 7740 | 7750 | 7740 | 71 |
| 249 | 20230703 | 144700 | 5832546560 | 7750 | 7740 | 7750 | 7740 | 109 |
| 250 | 20230703 | 144600 | 5831702880 | 7740 | 7730 | 7740 | 7730 | 3103 |
| 251 | 20230703 | 144500 | 5807706590 | 7740 | 7740 | 7740 | 7730 | 1019 |
| 252 | 20230703 | 144400 | 5799827900 | 7730 | 7740 | 7740 | 7730 | 1982 |
| 253 | 20230703 | 144300 | 5784490420 | 7750 | 7750 | 7750 | 7750 | 320 |
| 254 | 20230703 | 144200 | 5782010420 | 7750 | 7750 | 7750 | 7750 | 101 |
| 255 | 20230703 | 144100 | 5781227670 | 7750 | 7750 | 7750 | 7750 | 155 |
| 256 | 20230703 | 144000 | 5780026420 | 7740 | 7740 | 7740 | 7730 | 281 |
| 257 | 20230703 | 143900 | 5777851540 | 7740 | 7750 | 7750 | 7740 | 2637 |
| 258 | 20230703 | 143800 | 5757432830 | 7750 | 7770 | 7770 | 7750 | 982 |
| 259 | 20230703 | 143700 | 5749818900 | 7760 | 7760 | 7760 | 7760 | 258 |
| 260 | 20230703 | 143600 | 5747816820 | 7750 | 7750 | 7770 | 7750 | 713 |
| 261 | 20230703 | 143500 | 5742282340 | 7760 | 7760 | 7760 | 7740 | 1278 |
| 262 | 20230703 | 143400 | 5732385470 | 7770 | 7770 | 7770 | 7750 | 327 |
| 263 | 20230703 | 143300 | 5729851080 | 7770 | 7760 | 7770 | 7750 | 505 |
| 264 | 20230703 | 143200 | 5725932460 | 7760 | 7770 | 7770 | 7760 | 5024 |
| 265 | 20230703 | 143100 | 5686946200 | 7770 | 7770 | 7770 | 7760 | 1522 |
| 266 | 20230703 | 143000 | 5675120760 | 7770 | 7740 | 7770 | 7740 | 29 |
| 267 | 20230703 | 142900 | 5674895750 | 7760 | 7740 | 7770 | 7740 | 1481 |
| 268 | 20230703 | 142800 | 5663419230 | 7740 | 7750 | 7750 | 7740 | 3821 |
| 269 | 20230703 | 142700 | 5633844670 | 7750 | 7750 | 7750 | 7750 | 127 |
| 270 | 20230703 | 142600 | 5632860420 | 7750 | 7750 | 7760 | 7750 | 2126 |
| 271 | 20230703 | 142500 | 5616380850 | 7760 | 7760 | 7770 | 7750 | 1596 |
| 272 | 20230703 | 142400 | 5603995890 | 7760 | 7760 | 7770 | 7760 | 1498 |
| 273 | 20230703 | 142300 | 5592371390 | 7760 | 7750 | 7760 | 7750 | 511 |
| 274 | 20230703 | 142200 | 5588407130 | 7750 | 7750 | 7750 | 7750 | 101 |
| 275 | 20230703 | 142100 | 5587624380 | 7750 | 7750 | 7750 | 7750 | 381 |
| 276 | 20230703 | 142000 | 5584671630 | 7760 | 7760 | 7760 | 7750 | 1881 |
| 277 | 20230703 | 141900 | 5570086870 | 7750 | 7750 | 7760 | 7750 | 791 |
| 278 | 20230703 | 141800 | 5563956610 | 7750 | 7750 | 7760 | 7750 | 544 |
| 279 | 20230703 | 141700 | 5559740590 | 7750 | 7740 | 7750 | 7740 | 1141 |
| 280 | 20230703 | 141600 | 5550901090 | 7740 | 7760 | 7770 | 7740 | 3391 |
| 281 | 20230703 | 141500 | 5524620730 | 7760 | 7760 | 7760 | 7760 | 196 |
| 282 | 20230703 | 141400 | 5523099770 | 7770 | 7760 | 7770 | 7760 | 631 |
| 283 | 20230703 | 141300 | 5518203200 | 7770 | 7760 | 7770 | 7760 | 750 |
| 284 | 20230703 | 141200 | 5512383180 | 7770 | 7770 | 7770 | 7770 | 801 |
| 285 | 20230703 | 141100 | 5506159410 | 7770 | 7770 | 7770 | 7770 | 1139 |
| 286 | 20230703 | 141000 | 5497309380 | 7780 | 7770 | 7780 | 7770 | 456 |
| 287 | 20230703 | 140900 | 5493761890 | 7780 | 7790 | 7790 | 7780 | 682 |
| 288 | 20230703 | 140800 | 5488452780 | 7790 | 7790 | 7790 | 7790 | 558 |
| 289 | 20230703 | 140700 | 5484105960 | 7790 | 7780 | 7790 | 7780 | 780 |
| 290 | 20230703 | 140600 | 5478035560 | 7780 | 7780 | 7790 | 7780 | 1281 |
| 291 | 20230703 | 140500 | 5468066380 | 7780 | 7770 | 7780 | 7770 | 457 |
| 292 | 20230703 | 140400 | 5464511220 | 7770 | 7760 | 7770 | 7760 | 298 |
| 293 | 20230703 | 140300 | 5462196940 | 7760 | 7770 | 7770 | 7760 | 680 |
| 294 | 20230703 | 140200 | 5456919480 | 7770 | 7770 | 7770 | 7760 | 246 |
| 295 | 20230703 | 140100 | 5455008160 | 7770 | 7770 | 7770 | 7760 | 2374 |
| 296 | 20230703 | 140000 | 5436562280 | 7770 | 7780 | 7780 | 7770 | 1271 |
| 297 | 20230703 | 135900 | 5426675090 | 7790 | 7780 | 7790 | 7780 | 2398 |
| 298 | 20230703 | 135800 | 5408018640 | 7780 | 7800 | 7810 | 7780 | 3936 |
| 299 | 20230703 | 135700 | 5377349020 | 7810 | 7770 | 7810 | 7770 | 14421 |
| 300 | 20230703 | 135600 | 5264972600 | 7770 | 7750 | 7770 | 7750 | 4034 |
| 301 | 20230703 | 135500 | 5233674020 | 7750 | 7760 | 7760 | 7750 | 3558 |
| 302 | 20230703 | 135400 | 5206089490 | 7760 | 7760 | 7760 | 7760 | 287 |
| 303 | 20230703 | 135300 | 5203862370 | 7760 | 7760 | 7770 | 7760 | 6277 |
| 304 | 20230703 | 135200 | 5155139030 | 7760 | 7740 | 7760 | 7740 | 3481 |
| 305 | 20230703 | 135100 | 5128144270 | 7740 | 7740 | 7740 | 7740 | 431 |
| 306 | 20230703 | 135000 | 5124808330 | 7740 | 7760 | 7780 | 7740 | 3145 |
| 307 | 20230703 | 134900 | 5100414770 | 7760 | 7790 | 7790 | 7760 | 2994 |
| 308 | 20230703 | 134800 | 5077149510 | 7790 | 7800 | 7800 | 7770 | 1954 |
| 309 | 20230703 | 134700 | 5061944670 | 7800 | 7760 | 7800 | 7740 | 32990 |
| 310 | 20230703 | 134600 | 4805050250 | 7750 | 7730 | 7750 | 7720 | 5732 |
| 311 | 20230703 | 134500 | 4760652720 | 7730 | 7730 | 7740 | 7730 | 849 |
| 312 | 20230703 | 134400 | 4754089940 | 7730 | 7730 | 7730 | 7730 | 44 |
| 313 | 20230703 | 134300 | 4753749820 | 7730 | 7730 | 7740 | 7730 | 2695 |
| 314 | 20230703 | 134200 | 4732917430 | 7730 | 7730 | 7740 | 7730 | 246 |
| 315 | 20230703 | 134100 | 4731015660 | 7730 | 7730 | 7740 | 7730 | 345 |
| 316 | 20230703 | 134000 | 4728348680 | 7730 | 7740 | 7740 | 7730 | 696 |
| 317 | 20230703 | 133900 | 4722961890 | 7740 | 7740 | 7750 | 7740 | 398 |
| 318 | 20230703 | 133800 | 4719880060 | 7750 | 7740 | 7750 | 7730 | 3617 |
| 319 | 20230703 | 133700 | 4691893750 | 7740 | 7740 | 7750 | 7740 | 450 |
| 320 | 20230703 | 133600 | 4688410130 | 7740 | 7720 | 7750 | 7720 | 9589 |
| 321 | 20230703 | 133500 | 4614273790 | 7720 | 7720 | 7720 | 7710 | 2485 |
| 322 | 20230703 | 133400 | 4595094590 | 7720 | 7720 | 7730 | 7720 | 5690 |
| 323 | 20230703 | 133300 | 4551167750 | 7720 | 7730 | 7730 | 7720 | 2202 |
| 324 | 20230703 | 133200 | 4534146390 | 7730 | 7730 | 7730 | 7720 | 1605 |
| 325 | 20230703 | 133100 | 4521740230 | 7720 | 7740 | 7740 | 7720 | 2743 |
| 326 | 20230703 | 133000 | 4500537250 | 7730 | 7730 | 7730 | 7730 | 636 |
| 327 | 20230703 | 132900 | 4495620970 | 7730 | 7720 | 7730 | 7720 | 595 |
| 328 | 20230703 | 132800 | 4491023630 | 7730 | 7740 | 7740 | 7720 | 868 |
| 329 | 20230703 | 132700 | 4484313230 | 7740 | 7730 | 7740 | 7730 | 590 |
| 330 | 20230703 | 132600 | 4479751410 | 7730 | 7720 | 7730 | 7720 | 608 |
| 331 | 20230703 | 132500 | 4475052120 | 7720 | 7710 | 7720 | 7710 | 977 |
| 332 | 20230703 | 132400 | 4467512210 | 7710 | 7720 | 7720 | 7710 | 2305 |
| 333 | 20230703 | 132300 | 4449720910 | 7720 | 7730 | 7730 | 7720 | 134 |
| 334 | 20230703 | 132200 | 4448685190 | 7730 | 7750 | 7750 | 7730 | 2421 |
| 335 | 20230703 | 132100 | 4429958720 | 7740 | 7740 | 7750 | 7730 | 7431 |
| 336 | 20230703 | 132000 | 4372429760 | 7740 | 7710 | 7740 | 7710 | 7014 |
| 337 | 20230703 | 131900 | 4318221500 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20230703 | 131800 | 4318221500 | 7710 | 7710 | 7710 | 7710 | 457 |
| 339 | 20230703 | 131700 | 4314698030 | 7710 | 7710 | 7710 | 7710 | 795 |
| 340 | 20230703 | 131600 | 4308568580 | 7710 | 7710 | 7710 | 7700 | 360 |
| 341 | 20230703 | 131500 | 4305796350 | 7720 | 7700 | 7720 | 7700 | 2379 |
| 342 | 20230703 | 131400 | 4287454230 | 7710 | 7700 | 7710 | 7700 | 343 |
| 343 | 20230703 | 131300 | 4284811350 | 7700 | 7710 | 7710 | 7700 | 4902 |
| 344 | 20230703 | 131200 | 4247034300 | 7710 | 7720 | 7730 | 7710 | 5896 |
| 345 | 20230703 | 131100 | 4201539430 | 7720 | 7700 | 7720 | 7690 | 8509 |
| 346 | 20230703 | 131000 | 4135971750 | 7700 | 7680 | 7700 | 7680 | 4602 |
| 347 | 20230703 | 130900 | 4100612620 | 7680 | 7640 | 7680 | 7640 | 6158 |
| 348 | 20230703 | 130800 | 4053391730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 349 | 20230703 | 130700 | 4053391730 | 7640 | 7640 | 7640 | 7640 | 224 |
| 350 | 20230703 | 130600 | 4051680370 | 7650 | 7650 | 7650 | 7650 | 703 |
| 351 | 20230703 | 130500 | 4046302420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20230703 | 130400 | 4046302420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20230703 | 130300 | 4046302420 | 7650 | 7650 | 7650 | 7650 | 61 |
| 354 | 20230703 | 130200 | 4045835770 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 355 | 20230703 | 130100 | 4038185770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20230703 | 130000 | 4038185770 | 7650 | 7650 | 7650 | 7650 | 39 |
| 357 | 20230703 | 125900 | 4037887420 | 7650 | 7650 | 7650 | 7650 | 733 |
| 358 | 20230703 | 125800 | 4032279970 | 7650 | 7650 | 7650 | 7650 | 102 |
| 359 | 20230703 | 125700 | 4031499670 | 7660 | 7650 | 7660 | 7650 | 106 |
| 360 | 20230703 | 125600 | 4030688760 | 7650 | 7650 | 7660 | 7650 | 53 |
| 361 | 20230703 | 125500 | 4030283160 | 7650 | 7650 | 7650 | 7650 | 1621 |
| 362 | 20230703 | 125400 | 4017882510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 363 | 20230703 | 125300 | 4017882510 | 7660 | 7660 | 7660 | 7650 | 437 |
| 364 | 20230703 | 125200 | 4014537460 | 7650 | 7650 | 7650 | 7640 | 638 |
| 365 | 20230703 | 125100 | 4009659690 | 7660 | 7660 | 7660 | 7660 | 2109 |
| 366 | 20230703 | 125000 | 3993504750 | 7660 | 7660 | 7660 | 7660 | 9 |
| 367 | 20230703 | 124900 | 3993435810 | 7660 | 7660 | 7660 | 7660 | 40 |
| 368 | 20230703 | 124800 | 3993129410 | 7660 | 7660 | 7660 | 7660 | 100 |
| 369 | 20230703 | 124700 | 3992363410 | 7670 | 7660 | 7670 | 7660 | 140 |
| 370 | 20230703 | 124600 | 3991290610 | 7670 | 7670 | 7670 | 7670 | 1 |
| 371 | 20230703 | 124500 | 3991282940 | 7660 | 7660 | 7660 | 7660 | 2 |
| 372 | 20230703 | 124400 | 3991267620 | 7670 | 7670 | 7670 | 7670 | 265 |
| 373 | 20230703 | 124300 | 3989235070 | 7670 | 7680 | 7680 | 7670 | 73 |
| 374 | 20230703 | 124200 | 3988675130 | 7670 | 7670 | 7670 | 7670 | 207 |
| 375 | 20230703 | 124100 | 3987087440 | 7680 | 7670 | 7680 | 7670 | 819 |
| 376 | 20230703 | 124000 | 3980805680 | 7660 | 7680 | 7680 | 7660 | 416 |
| 377 | 20230703 | 123900 | 3977613800 | 7680 | 7650 | 7680 | 7640 | 2293 |
| 378 | 20230703 | 123800 | 3960040790 | 7650 | 7660 | 7670 | 7650 | 1752 |
| 379 | 20230703 | 123700 | 3946619930 | 7650 | 7640 | 7650 | 7640 | 6408 |
| 380 | 20230703 | 123600 | 3897602990 | 7640 | 7640 | 7640 | 7640 | 39 |
| 381 | 20230703 | 123500 | 3897305030 | 7640 | 7640 | 7640 | 7640 | 1 |
| 382 | 20230703 | 123400 | 3897297390 | 7630 | 7630 | 7630 | 7630 | 99 |
| 383 | 20230703 | 123300 | 3896542020 | 7630 | 7650 | 7650 | 7630 | 300 |
| 384 | 20230703 | 123200 | 3894249020 | 7650 | 7650 | 7650 | 7650 | 141 |
| 385 | 20230703 | 123100 | 3893170370 | 7630 | 7640 | 7650 | 7630 | 660 |
| 386 | 20230703 | 123000 | 3888123200 | 7620 | 7640 | 7640 | 7620 | 3001 |
| 387 | 20230703 | 122900 | 3865250480 | 7640 | 7630 | 7640 | 7630 | 1180 |
| 388 | 20230703 | 122800 | 3856236690 | 7630 | 7630 | 7630 | 7630 | 601 |
| 389 | 20230703 | 122700 | 3851651060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 390 | 20230703 | 122600 | 3851651060 | 7630 | 7640 | 7640 | 7630 | 202 |
| 391 | 20230703 | 122500 | 3850109790 | 7630 | 7630 | 7630 | 7630 | 0 |
| 392 | 20230703 | 122400 | 3850109790 | 7630 | 7630 | 7630 | 7630 | 365 |
| 393 | 20230703 | 122300 | 3847324840 | 7630 | 7630 | 7640 | 7630 | 101 |
| 394 | 20230703 | 122200 | 3846554200 | 7630 | 7640 | 7640 | 7630 | 567 |
| 395 | 20230703 | 122100 | 3842227530 | 7640 | 7640 | 7640 | 7630 | 496 |
| 396 | 20230703 | 122000 | 3838442590 | 7650 | 7650 | 7650 | 7650 | 12 |
| 397 | 20230703 | 121900 | 3838350790 | 7640 | 7640 | 7640 | 7640 | 90 |
| 398 | 20230703 | 121800 | 3837663190 | 7640 | 7640 | 7640 | 7640 | 2 |
| 399 | 20230703 | 121700 | 3837647910 | 7640 | 7650 | 7650 | 7640 | 163 |
| 400 | 20230703 | 121600 | 3836402140 | 7650 | 7650 | 7650 | 7650 | 3 |
| 401 | 20230703 | 121500 | 3836379190 | 7650 | 7650 | 7650 | 7650 | 1 |
| 402 | 20230703 | 121400 | 3836371540 | 7650 | 7640 | 7650 | 7640 | 115 |
| 403 | 20230703 | 121300 | 3835491830 | 7650 | 7650 | 7650 | 7650 | 0 |
| 404 | 20230703 | 121200 | 3835491830 | 7650 | 7650 | 7650 | 7650 | 74 |
| 405 | 20230703 | 121100 | 3834925730 | 7650 | 7650 | 7650 | 7650 | 126 |
| 406 | 20230703 | 121000 | 3833961830 | 7660 | 7660 | 7660 | 7660 | 0 |
| 407 | 20230703 | 120900 | 3833961830 | 7660 | 7650 | 7660 | 7650 | 543 |
| 408 | 20230703 | 120800 | 3829807870 | 7640 | 7640 | 7640 | 7640 | 17 |
| 409 | 20230703 | 120700 | 3829677990 | 7640 | 7640 | 7640 | 7640 | 1223 |
| 410 | 20230703 | 120600 | 3820334270 | 7640 | 7660 | 7660 | 7640 | 12 |
| 411 | 20230703 | 120500 | 3820242370 | 7640 | 7660 | 7660 | 7640 | 575 |
| 412 | 20230703 | 120400 | 3815843840 | 7650 | 7650 | 7650 | 7650 | 507 |
| 413 | 20230703 | 120300 | 3811965290 | 7650 | 7650 | 7650 | 7650 | 51 |
| 414 | 20230703 | 120200 | 3811575140 | 7650 | 7670 | 7670 | 7650 | 1002 |
| 415 | 20230703 | 120100 | 3803901580 | 7670 | 7670 | 7670 | 7670 | 276 |
| 416 | 20230703 | 120000 | 3801784660 | 7660 | 7650 | 7660 | 7650 | 188 |
| 417 | 20230703 | 115900 | 3800345560 | 7660 | 7660 | 7660 | 7660 | 336 |
| 418 | 20230703 | 115800 | 3797771800 | 7650 | 7650 | 7650 | 7650 | 362 |
| 419 | 20230703 | 115700 | 3795002500 | 7650 | 7660 | 7660 | 7650 | 82 |
| 420 | 20230703 | 115600 | 3794374400 | 7660 | 7660 | 7660 | 7660 | 244 |
| 421 | 20230703 | 115500 | 3792505360 | 7660 | 7660 | 7660 | 7660 | 488 |
| 422 | 20230703 | 115400 | 3788767280 | 7670 | 7660 | 7670 | 7660 | 544 |
| 423 | 20230703 | 115300 | 3784600230 | 7650 | 7650 | 7650 | 7650 | 1 |
| 424 | 20230703 | 115200 | 3784592580 | 7650 | 7650 | 7650 | 7650 | 6 |
| 425 | 20230703 | 115100 | 3784546680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 426 | 20230703 | 115000 | 3784546680 | 7650 | 7650 | 7650 | 7650 | 38 |
| 427 | 20230703 | 114900 | 3784255980 | 7650 | 7650 | 7670 | 7650 | 336 |
| 428 | 20230703 | 114800 | 3781681380 | 7660 | 7650 | 7660 | 7650 | 62 |
| 429 | 20230703 | 114700 | 3781206980 | 7650 | 7650 | 7650 | 7650 | 268 |
| 430 | 20230703 | 114600 | 3779156780 | 7670 | 7650 | 7670 | 7650 | 82 |
| 431 | 20230703 | 114500 | 3778529460 | 7650 | 7670 | 7670 | 7650 | 423 |
| 432 | 20230703 | 114400 | 3775293450 | 7650 | 7680 | 7680 | 7650 | 2 |
| 433 | 20230703 | 114300 | 3775278120 | 7670 | 7660 | 7670 | 7660 | 2728 |
| 434 | 20230703 | 114200 | 3754356230 | 7660 | 7660 | 7660 | 7660 | 109 |
| 435 | 20230703 | 114100 | 3753521290 | 7660 | 7660 | 7660 | 7660 | 1 |
| 436 | 20230703 | 114000 | 3753513630 | 7660 | 7650 | 7660 | 7640 | 1874 |
| 437 | 20230703 | 113900 | 3739164860 | 7650 | 7650 | 7650 | 7650 | 176 |
| 438 | 20230703 | 113800 | 3737818460 | 7650 | 7650 | 7650 | 7650 | 156 |
| 439 | 20230703 | 113700 | 3736625060 | 7650 | 7660 | 7660 | 7650 | 460 |
| 440 | 20230703 | 113600 | 3733102790 | 7660 | 7660 | 7660 | 7660 | 48 |
| 441 | 20230703 | 113500 | 3732735110 | 7650 | 7650 | 7650 | 7650 | 1408 |
| 442 | 20230703 | 113400 | 3721963910 | 7650 | 7650 | 7650 | 7650 | 11 |
| 443 | 20230703 | 113300 | 3721879760 | 7640 | 7650 | 7650 | 7640 | 372 |
| 444 | 20230703 | 113200 | 3719036510 | 7640 | 7630 | 7640 | 7630 | 768 |
| 445 | 20230703 | 113100 | 3713169370 | 7630 | 7630 | 7630 | 7630 | 593 |
| 446 | 20230703 | 113000 | 3708644780 | 7640 | 7640 | 7640 | 7640 | 1 |
| 447 | 20230703 | 112900 | 3708637140 | 7640 | 7640 | 7640 | 7640 | 143 |
| 448 | 20230703 | 112800 | 3707544620 | 7640 | 7640 | 7640 | 7640 | 2201 |
| 449 | 20230703 | 112700 | 3690728980 | 7640 | 7630 | 7640 | 7630 | 219 |
| 450 | 20230703 | 112600 | 3689055830 | 7640 | 7650 | 7650 | 7630 | 307 |
| 451 | 20230703 | 112500 | 3686713290 | 7640 | 7630 | 7640 | 7630 | 125 |
| 452 | 20230703 | 112400 | 3685759290 | 7650 | 7640 | 7650 | 7640 | 62 |
| 453 | 20230703 | 112300 | 3685285600 | 7640 | 7640 | 7640 | 7630 | 1428 |
| 454 | 20230703 | 112200 | 3674382410 | 7640 | 7650 | 7650 | 7640 | 1511 |
| 455 | 20230703 | 112100 | 3662836980 | 7660 | 7660 | 7660 | 7660 | 0 |
| 456 | 20230703 | 112000 | 3662836980 | 7660 | 7650 | 7660 | 7650 | 243 |
| 457 | 20230703 | 111900 | 3660978020 | 7650 | 7650 | 7650 | 7650 | 731 |
| 458 | 20230703 | 111800 | 3655385870 | 7650 | 7650 | 7660 | 7650 | 328 |
| 459 | 20230703 | 111700 | 3652875730 | 7650 | 7650 | 7650 | 7650 | 125 |
| 460 | 20230703 | 111600 | 3651919480 | 7650 | 7650 | 7660 | 7650 | 681 |
| 461 | 20230703 | 111500 | 3646708820 | 7660 | 7660 | 7660 | 7650 | 724 |
| 462 | 20230703 | 111400 | 3641163230 | 7660 | 7670 | 7670 | 7660 | 181 |
| 463 | 20230703 | 111300 | 3639776750 | 7660 | 7670 | 7670 | 7660 | 206 |
| 464 | 20230703 | 111200 | 3638197740 | 7670 | 7670 | 7680 | 7650 | 1281 |
| 465 | 20230703 | 111100 | 3628371570 | 7660 | 7640 | 7660 | 7640 | 1280 |
| 466 | 20230703 | 111000 | 3618568640 | 7640 | 7640 | 7650 | 7640 | 24 |
| 467 | 20230703 | 110900 | 3618385180 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 468 | 20230703 | 110800 | 3610735180 | 7650 | 7650 | 7650 | 7650 | 5 |
| 469 | 20230703 | 110700 | 3610696930 | 7640 | 7640 | 7640 | 7640 | 304 |
| 470 | 20230703 | 110600 | 3608374370 | 7640 | 7640 | 7640 | 7640 | 1 |
| 471 | 20230703 | 110500 | 3608366730 | 7640 | 7630 | 7640 | 7630 | 20 |
| 472 | 20230703 | 110400 | 3608214080 | 7640 | 7640 | 7640 | 7640 | 0 |
| 473 | 20230703 | 110300 | 3608214080 | 7640 | 7640 | 7640 | 7640 | 154 |
| 474 | 20230703 | 110200 | 3607037520 | 7630 | 7630 | 7630 | 7630 | 0 |
| 475 | 20230703 | 110100 | 3607037520 | 7630 | 7630 | 7630 | 7630 | 0 |
| 476 | 20230703 | 110000 | 3607037520 | 7630 | 7650 | 7650 | 7630 | 170 |
| 477 | 20230703 | 105900 | 3605739520 | 7650 | 7630 | 7650 | 7630 | 267 |
| 478 | 20230703 | 105800 | 3603699610 | 7630 | 7630 | 7630 | 7630 | 913 |
| 479 | 20230703 | 105700 | 3596733420 | 7630 | 7610 | 7630 | 7610 | 480 |
| 480 | 20230703 | 105600 | 3593077280 | 7610 | 7610 | 7610 | 7600 | 2429 |
| 481 | 20230703 | 105500 | 3574599570 | 7610 | 7610 | 7610 | 7610 | 1859 |
| 482 | 20230703 | 105400 | 3560452580 | 7610 | 7620 | 7620 | 7610 | 970 |
| 483 | 20230703 | 105300 | 3553067860 | 7620 | 7640 | 7640 | 7620 | 368 |
| 484 | 20230703 | 105200 | 3550263580 | 7640 | 7640 | 7650 | 7620 | 4382 |
| 485 | 20230703 | 105100 | 3516838390 | 7640 | 7640 | 7640 | 7640 | 610 |
| 486 | 20230703 | 105000 | 3512177990 | 7650 | 7640 | 7650 | 7640 | 162 |
| 487 | 20230703 | 104900 | 3510939790 | 7640 | 7650 | 7650 | 7640 | 1521 |
| 488 | 20230703 | 104800 | 3499304150 | 7660 | 7660 | 7660 | 7660 | 165 |
| 489 | 20230703 | 104700 | 3498040250 | 7660 | 7660 | 7660 | 7660 | 385 |
| 490 | 20230703 | 104600 | 3495091150 | 7660 | 7660 | 7670 | 7660 | 499 |
| 491 | 20230703 | 104500 | 3491268310 | 7670 | 7670 | 7680 | 7670 | 864 |
| 492 | 20230703 | 104400 | 3484640800 | 7670 | 7670 | 7670 | 7670 | 1532 |
| 493 | 20230703 | 104300 | 3472890360 | 7670 | 7680 | 7680 | 7670 | 129 |
| 494 | 20230703 | 104200 | 3471900270 | 7680 | 7690 | 7690 | 7680 | 4163 |
| 495 | 20230703 | 104100 | 3439928340 | 7690 | 7680 | 7690 | 7670 | 1461 |
| 496 | 20230703 | 104000 | 3428706240 | 7680 | 7660 | 7680 | 7660 | 2460 |
| 497 | 20230703 | 103900 | 3409836520 | 7640 | 7640 | 7660 | 7640 | 1161 |
| 498 | 20230703 | 103800 | 3400953480 | 7650 | 7640 | 7650 | 7640 | 1585 |
| 499 | 20230703 | 103700 | 3388830830 | 7650 | 7660 | 7660 | 7640 | 2953 |
| 500 | 20230703 | 103600 | 3366215710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 501 | 20230703 | 103500 | 3366215710 | 7670 | 7670 | 7670 | 7660 | 2747 |
| 502 | 20230703 | 103400 | 3345161160 | 7670 | 7670 | 7670 | 7670 | 2561 |
| 503 | 20230703 | 103300 | 3325518290 | 7680 | 7680 | 7690 | 7680 | 655 |
| 504 | 20230703 | 103200 | 3320487730 | 7680 | 7660 | 7680 | 7660 | 400 |
| 505 | 20230703 | 103100 | 3317416710 | 7660 | 7660 | 7670 | 7660 | 911 |
| 506 | 20230703 | 103000 | 3310437690 | 7650 | 7670 | 7670 | 7650 | 871 |
| 507 | 20230703 | 102900 | 3303763690 | 7670 | 7670 | 7670 | 7660 | 855 |
| 508 | 20230703 | 102800 | 3297211690 | 7670 | 7660 | 7670 | 7660 | 537 |
| 509 | 20230703 | 102700 | 3293094510 | 7660 | 7660 | 7670 | 7660 | 141 |
| 510 | 20230703 | 102600 | 3292013910 | 7670 | 7680 | 7690 | 7670 | 1493 |
| 511 | 20230703 | 102500 | 3280550180 | 7700 | 7700 | 7700 | 7690 | 4493 |
| 512 | 20230703 | 102400 | 3245985510 | 7700 | 7680 | 7700 | 7680 | 7861 |
| 513 | 20230703 | 102300 | 3185470110 | 7690 | 7690 | 7710 | 7680 | 4499 |
| 514 | 20230703 | 102200 | 3150830700 | 7690 | 7710 | 7720 | 7690 | 8694 |
| 515 | 20230703 | 102100 | 3083826390 | 7710 | 7680 | 7710 | 7670 | 17967 |
| 516 | 20230703 | 102000 | 2945513100 | 7680 | 7650 | 7680 | 7650 | 4725 |
| 517 | 20230703 | 101900 | 2909254770 | 7650 | 7670 | 7670 | 7650 | 3391 |
| 518 | 20230703 | 101800 | 2883287440 | 7670 | 7680 | 7690 | 7670 | 1808 |
| 519 | 20230703 | 101700 | 2869406700 | 7680 | 7680 | 7680 | 7670 | 4384 |
| 520 | 20230703 | 101600 | 2835744020 | 7680 | 7690 | 7690 | 7680 | 2904 |
| 521 | 20230703 | 101500 | 2813418490 | 7690 | 7660 | 7690 | 7660 | 18387 |
| 522 | 20230703 | 101400 | 2672174040 | 7660 | 7650 | 7660 | 7650 | 7184 |
| 523 | 20230703 | 101300 | 2617182840 | 7640 | 7620 | 7650 | 7620 | 8585 |
| 524 | 20230703 | 101200 | 2551659650 | 7620 | 7650 | 7660 | 7620 | 2600 |
| 525 | 20230703 | 101100 | 2531789390 | 7660 | 7610 | 7660 | 7610 | 17784 |
| 526 | 20230703 | 101000 | 2395897920 | 7600 | 7610 | 7620 | 7600 | 902 |
| 527 | 20230703 | 100900 | 2389036520 | 7620 | 7610 | 7620 | 7600 | 1570 |
| 528 | 20230703 | 100800 | 2377089350 | 7610 | 7600 | 7610 | 7600 | 2395 |
| 529 | 20230703 | 100700 | 2358873380 | 7600 | 7580 | 7600 | 7570 | 7771 |
| 530 | 20230703 | 100600 | 2299894690 | 7580 | 7580 | 7580 | 7580 | 1754 |
| 531 | 20230703 | 100500 | 2286599370 | 7580 | 7580 | 7580 | 7570 | 3744 |
| 532 | 20230703 | 100400 | 2258248750 | 7580 | 7590 | 7590 | 7580 | 692 |
| 533 | 20230703 | 100300 | 2253003380 | 7590 | 7580 | 7590 | 7580 | 257 |
| 534 | 20230703 | 100200 | 2251053940 | 7590 | 7600 | 7600 | 7580 | 1338 |
| 535 | 20230703 | 100100 | 2240899150 | 7590 | 7600 | 7600 | 7590 | 488 |
| 536 | 20230703 | 100000 | 2237194000 | 7590 | 7590 | 7600 | 7590 | 1240 |
| 537 | 20230703 | 095900 | 2227777180 | 7590 | 7590 | 7600 | 7590 | 221 |
| 538 | 20230703 | 095800 | 2226099710 | 7600 | 7600 | 7610 | 7600 | 1165 |
| 539 | 20230703 | 095700 | 2217245210 | 7600 | 7580 | 7600 | 7580 | 271 |
| 540 | 20230703 | 095600 | 2215190630 | 7580 | 7580 | 7600 | 7580 | 935 |
| 541 | 20230703 | 095500 | 2208096000 | 7580 | 7580 | 7590 | 7580 | 248 |
| 542 | 20230703 | 095400 | 2206213930 | 7580 | 7590 | 7590 | 7580 | 18 |
| 543 | 20230703 | 095300 | 2206077480 | 7570 | 7570 | 7570 | 7570 | 2223 |
| 544 | 20230703 | 095200 | 2189249370 | 7580 | 7600 | 7600 | 7580 | 1246 |
| 545 | 20230703 | 095100 | 2179803860 | 7590 | 7600 | 7600 | 7590 | 2507 |
| 546 | 20230703 | 095000 | 2160775610 | 7600 | 7590 | 7600 | 7590 | 1473 |
| 547 | 20230703 | 094900 | 2149594440 | 7600 | 7600 | 7600 | 7590 | 1687 |
| 548 | 20230703 | 094800 | 2136773320 | 7590 | 7600 | 7610 | 7590 | 4016 |
| 549 | 20230703 | 094700 | 2106251950 | 7600 | 7610 | 7610 | 7600 | 746 |
| 550 | 20230703 | 094600 | 2100579470 | 7610 | 7610 | 7620 | 7600 | 793 |
| 551 | 20230703 | 094500 | 2094545720 | 7600 | 7630 | 7630 | 7600 | 5176 |
| 552 | 20230703 | 094400 | 2055147840 | 7620 | 7620 | 7640 | 7610 | 6421 |
| 553 | 20230703 | 094300 | 2006175420 | 7620 | 7620 | 7620 | 7610 | 402 |
| 554 | 20230703 | 094200 | 2003115700 | 7620 | 7600 | 7620 | 7590 | 5461 |
| 555 | 20230703 | 094100 | 1961600300 | 7600 | 7610 | 7610 | 7600 | 2155 |
| 556 | 20230703 | 094000 | 1945212720 | 7610 | 7620 | 7620 | 7600 | 2910 |
| 557 | 20230703 | 093900 | 1923092610 | 7620 | 7600 | 7620 | 7600 | 5560 |
| 558 | 20230703 | 093800 | 1880774110 | 7600 | 7620 | 7620 | 7600 | 10533 |
| 559 | 20230703 | 093700 | 1800645740 | 7620 | 7620 | 7650 | 7600 | 36931 |
| 560 | 20230703 | 093600 | 1518929070 | 7620 | 7590 | 7630 | 7560 | 70407 |
| 561 | 20230703 | 093500 | 983303460 | 7590 | 7560 | 7630 | 7550 | 22236 |
| 562 | 20230703 | 093400 | 814631970 | 7550 | 7570 | 7580 | 7550 | 4879 |
| 563 | 20230703 | 093300 | 777703430 | 7570 | 7570 | 7570 | 7550 | 1623 |
| 564 | 20230703 | 093200 | 765433240 | 7570 | 7530 | 7580 | 7530 | 6580 |
| 565 | 20230703 | 093100 | 715689790 | 7540 | 7550 | 7550 | 7540 | 1292 |
| 566 | 20230703 | 093000 | 705942890 | 7550 | 7550 | 7560 | 7550 | 1376 |
| 567 | 20230703 | 092900 | 695553780 | 7550 | 7540 | 7560 | 7540 | 8938 |
| 568 | 20230703 | 092800 | 628078540 | 7530 | 7520 | 7530 | 7520 | 248 |
| 569 | 20230703 | 092700 | 626213100 | 7540 | 7530 | 7540 | 7530 | 7639 |
| 570 | 20230703 | 092600 | 568651390 | 7520 | 7500 | 7520 | 7500 | 1739 |
| 571 | 20230703 | 092500 | 555574430 | 7500 | 7510 | 7510 | 7500 | 1415 |
| 572 | 20230703 | 092400 | 544952640 | 7510 | 7510 | 7510 | 7510 | 118 |
| 573 | 20230703 | 092300 | 544066460 | 7510 | 7530 | 7530 | 7510 | 1172 |
| 574 | 20230703 | 092200 | 535254580 | 7530 | 7520 | 7540 | 7520 | 3915 |
| 575 | 20230703 | 092100 | 505763010 | 7510 | 7520 | 7520 | 7510 | 1334 |
| 576 | 20230703 | 092000 | 495734010 | 7520 | 7500 | 7520 | 7500 | 5133 |
| 577 | 20230703 | 091900 | 457182420 | 7510 | 7520 | 7520 | 7510 | 2791 |
| 578 | 20230703 | 091800 | 436210800 | 7510 | 7500 | 7510 | 7500 | 2281 |
| 579 | 20230703 | 091700 | 419085100 | 7500 | 7490 | 7530 | 7490 | 7229 |
| 580 | 20230703 | 091600 | 364827770 | 7490 | 7480 | 7490 | 7470 | 2621 |
| 581 | 20230703 | 091500 | 345217020 | 7480 | 7470 | 7480 | 7460 | 762 |
| 582 | 20230703 | 091400 | 339524690 | 7470 | 7450 | 7470 | 7450 | 2329 |
| 583 | 20230703 | 091300 | 322154970 | 7440 | 7430 | 7440 | 7410 | 5938 |
| 584 | 20230703 | 091200 | 278110650 | 7440 | 7450 | 7460 | 7440 | 963 |
| 585 | 20230703 | 091100 | 270931120 | 7450 | 7410 | 7450 | 7410 | 6814 |
| 586 | 20230703 | 091000 | 220274660 | 7410 | 7410 | 7420 | 7410 | 1230 |
| 587 | 20230703 | 090900 | 211159360 | 7410 | 7420 | 7420 | 7410 | 1051 |
| 588 | 20230703 | 090800 | 203366090 | 7430 | 7430 | 7440 | 7430 | 3734 |
| 589 | 20230703 | 090700 | 175621120 | 7420 | 7400 | 7420 | 7400 | 3659 |
| 590 | 20230703 | 090600 | 148503500 | 7400 | 7410 | 7430 | 7400 | 3098 |
| 591 | 20230703 | 090500 | 125523110 | 7420 | 7390 | 7420 | 7370 | 2214 |
| 592 | 20230703 | 090400 | 109136470 | 7390 | 7390 | 7390 | 7390 | 1645 |
| 593 | 20230703 | 090300 | 96979920 | 7390 | 7360 | 7390 | 7360 | 6319 |
| 594 | 20230703 | 090200 | 50439850 | 7360 | 7390 | 7390 | 7360 | 445 |
| 595 | 20230703 | 090100 | 47163720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 596 | 20230703 | 090000 | 47163720 | 7400 | 7360 | 7400 | 7360 | 6401 |