33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 3 | 20240607 | 190100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240607 | 190000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240607 | 185900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240607 | 185800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240607 | 185700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240607 | 185600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240607 | 185500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240607 | 185400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240607 | 185300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240607 | 185200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240607 | 185100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240607 | 185000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240607 | 184900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240607 | 184800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240607 | 184700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240607 | 184600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240607 | 184500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240607 | 184400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240607 | 184300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240607 | 184200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240607 | 184100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240607 | 184000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240607 | 183900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240607 | 183800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240607 | 183700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240607 | 183600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240607 | 183500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240607 | 183400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240607 | 183300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240607 | 183200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 33 | 20240607 | 183100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240607 | 183000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240607 | 182900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240607 | 182800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240607 | 182700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240607 | 182600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240607 | 182500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240607 | 182400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240607 | 182300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240607 | 182200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240607 | 182100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240607 | 182000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240607 | 181900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240607 | 181800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240607 | 181700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240607 | 181600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240607 | 181500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240607 | 181400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240607 | 181300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240607 | 181200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240607 | 181100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240607 | 181000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240607 | 180900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240607 | 180800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240607 | 180700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240607 | 180600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240607 | 180500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240607 | 180400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240607 | 180300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240607 | 180200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 63 | 20240607 | 180100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240607 | 180000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240607 | 175900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240607 | 175800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240607 | 175700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240607 | 175600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240607 | 175500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240607 | 175400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240607 | 175300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240607 | 175200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240607 | 175100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240607 | 175000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240607 | 174900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240607 | 174800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240607 | 174700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240607 | 174600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240607 | 174500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240607 | 174400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240607 | 174300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240607 | 174200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240607 | 174100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240607 | 174000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240607 | 173900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240607 | 173800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240607 | 173700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240607 | 173600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240607 | 173500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240607 | 173400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240607 | 173300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240607 | 173200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 93 | 20240607 | 173100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240607 | 173000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240607 | 172900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240607 | 172800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240607 | 172700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240607 | 172600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240607 | 172500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240607 | 172400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240607 | 172300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240607 | 172200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240607 | 172100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240607 | 172000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240607 | 171900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240607 | 171800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240607 | 171700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240607 | 171600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240607 | 171500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240607 | 171400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240607 | 171300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240607 | 171200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240607 | 171100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240607 | 171000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240607 | 170900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240607 | 170800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240607 | 170700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240607 | 170600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240607 | 170500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240607 | 170400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240607 | 170300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240607 | 170200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 123 | 20240607 | 170100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240607 | 170000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240607 | 165900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240607 | 165800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240607 | 165700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240607 | 165600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240607 | 165500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240607 | 165400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240607 | 165300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240607 | 165200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240607 | 165100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240607 | 165000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240607 | 164900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240607 | 164800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240607 | 164700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240607 | 164600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240607 | 164500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240607 | 164400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240607 | 164300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240607 | 164200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240607 | 164100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240607 | 164000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240607 | 163900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240607 | 163800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240607 | 163700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240607 | 163600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240607 | 163500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240607 | 163400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240607 | 163300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240607 | 163200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 153 | 20240607 | 163100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240607 | 163000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240607 | 162900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240607 | 162800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240607 | 162700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240607 | 162600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240607 | 162500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240607 | 162400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240607 | 162300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240607 | 162200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240607 | 162100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240607 | 162000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240607 | 161900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240607 | 161800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240607 | 161700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240607 | 161600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240607 | 161500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240607 | 161400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240607 | 161300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240607 | 161200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240607 | 161100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240607 | 161000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240607 | 160900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240607 | 160800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240607 | 160700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240607 | 160600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240607 | 160500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240607 | 160400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240607 | 160300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240607 | 160200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 183 | 20240607 | 160100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240607 | 160000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240607 | 155900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240607 | 155800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240607 | 155700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240607 | 155600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240607 | 155500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240607 | 155400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240607 | 155300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240607 | 155200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240607 | 155100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240607 | 155000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240607 | 154900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240607 | 154800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240607 | 154700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240607 | 154600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240607 | 154500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240607 | 154400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240607 | 154300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240607 | 154200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240607 | 154100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240607 | 154000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240607 | 153900 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240607 | 153800 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240607 | 153700 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240607 | 153600 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240607 | 153500 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240607 | 153400 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240607 | 153300 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240607 | 153200 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 213 | 20240607 | 153100 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240607 | 153000 | 32622810400 | 36350 | 36350 | 36350 | 36350 | 63522 |
| 215 | 20240607 | 152900 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 216 | 20240607 | 152800 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 217 | 20240607 | 152700 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 218 | 20240607 | 152600 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 219 | 20240607 | 152500 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 220 | 20240607 | 152400 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 221 | 20240607 | 152300 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 222 | 20240607 | 152200 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 223 | 20240607 | 152100 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 224 | 20240607 | 152000 | 30313785700 | 36450 | 36450 | 36450 | 36450 | 0 |
| 225 | 20240607 | 151900 | 30313785700 | 36450 | 36450 | 36450 | 36400 | 2631 |
| 226 | 20240607 | 151800 | 30217950250 | 36400 | 36450 | 36450 | 36400 | 820 |
| 227 | 20240607 | 151700 | 30188066200 | 36400 | 36450 | 36450 | 36350 | 3927 |
| 228 | 20240607 | 151600 | 30045098100 | 36450 | 36400 | 36450 | 36400 | 1859 |
| 229 | 20240607 | 151500 | 29977406200 | 36400 | 36450 | 36450 | 36400 | 2568 |
| 230 | 20240607 | 151400 | 29883904000 | 36400 | 36350 | 36450 | 36350 | 1574 |
| 231 | 20240607 | 151300 | 29826589950 | 36400 | 36400 | 36400 | 36350 | 3388 |
| 232 | 20240607 | 151200 | 29703306550 | 36450 | 36450 | 36450 | 36400 | 338 |
| 233 | 20240607 | 151100 | 29690986550 | 36400 | 36400 | 36450 | 36350 | 4104 |
| 234 | 20240607 | 151000 | 29541484500 | 36350 | 36350 | 36450 | 36350 | 1876 |
| 235 | 20240607 | 150900 | 29473267600 | 36350 | 36400 | 36400 | 36350 | 1269 |
| 236 | 20240607 | 150800 | 29427105550 | 36350 | 36350 | 36450 | 36350 | 2940 |
| 237 | 20240607 | 150700 | 29320096000 | 36400 | 36350 | 36400 | 36350 | 367 |
| 238 | 20240607 | 150600 | 29306742450 | 36400 | 36350 | 36400 | 36300 | 1307 |
| 239 | 20240607 | 150500 | 29259216200 | 36350 | 36350 | 36350 | 36300 | 1074 |
| 240 | 20240607 | 150400 | 29220176450 | 36300 | 36300 | 36350 | 36300 | 6005 |
| 241 | 20240607 | 150300 | 29002171550 | 36300 | 36250 | 36300 | 36250 | 853 |
| 242 | 20240607 | 150200 | 28971213450 | 36300 | 36250 | 36300 | 36250 | 2098 |
| 243 | 20240607 | 150100 | 28895127050 | 36300 | 36250 | 36300 | 36250 | 1906 |
| 244 | 20240607 | 150000 | 28826008500 | 36250 | 36300 | 36300 | 36250 | 9426 |
| 245 | 20240607 | 145900 | 28484298300 | 36250 | 36300 | 36350 | 36250 | 1540 |
| 246 | 20240607 | 145800 | 28428410750 | 36250 | 36250 | 36300 | 36250 | 674 |
| 247 | 20240607 | 145700 | 28403952050 | 36300 | 36300 | 36300 | 36250 | 1468 |
| 248 | 20240607 | 145600 | 28350669950 | 36300 | 36300 | 36350 | 36250 | 1817 |
| 249 | 20240607 | 145500 | 28284722150 | 36300 | 36250 | 36350 | 36250 | 1561 |
| 250 | 20240607 | 145400 | 28228066400 | 36300 | 36350 | 36350 | 36250 | 1400 |
| 251 | 20240607 | 145300 | 28177252400 | 36250 | 36300 | 36350 | 36250 | 1283 |
| 252 | 20240607 | 145200 | 28130684950 | 36250 | 36250 | 36350 | 36250 | 1236 |
| 253 | 20240607 | 145100 | 28085826550 | 36300 | 36300 | 36350 | 36250 | 2555 |
| 254 | 20240607 | 145000 | 27993127100 | 36250 | 36300 | 36300 | 36250 | 1210 |
| 255 | 20240607 | 144900 | 27949207400 | 36250 | 36250 | 36300 | 36250 | 1570 |
| 256 | 20240607 | 144800 | 27892229450 | 36250 | 36300 | 36300 | 36250 | 2204 |
| 257 | 20240607 | 144700 | 27812306550 | 36250 | 36250 | 36300 | 36200 | 2225 |
| 258 | 20240607 | 144600 | 27731654050 | 36250 | 36250 | 36250 | 36200 | 751 |
| 259 | 20240607 | 144500 | 27704437500 | 36200 | 36250 | 36250 | 36200 | 3927 |
| 260 | 20240607 | 144400 | 27562112600 | 36200 | 36250 | 36300 | 36200 | 7635 |
| 261 | 20240607 | 144300 | 27285388050 | 36250 | 36250 | 36300 | 36250 | 672 |
| 262 | 20240607 | 144200 | 27261004300 | 36300 | 36300 | 36300 | 36250 | 1026 |
| 263 | 20240607 | 144100 | 27223769300 | 36250 | 36300 | 36300 | 36250 | 1948 |
| 264 | 20240607 | 144000 | 27153131350 | 36250 | 36250 | 36300 | 36250 | 394 |
| 265 | 20240607 | 143900 | 27138838450 | 36250 | 36300 | 36300 | 36200 | 3172 |
| 266 | 20240607 | 143800 | 27023823500 | 36250 | 36200 | 36300 | 36200 | 2191 |
| 267 | 20240607 | 143700 | 26944396700 | 36200 | 36250 | 36250 | 36200 | 1349 |
| 268 | 20240607 | 143600 | 26895503850 | 36250 | 36300 | 36350 | 36200 | 17504 |
| 269 | 20240607 | 143500 | 26260768200 | 36300 | 36350 | 36350 | 36300 | 1317 |
| 270 | 20240607 | 143400 | 26212916950 | 36350 | 36350 | 36350 | 36300 | 1733 |
| 271 | 20240607 | 143300 | 26149975350 | 36350 | 36300 | 36350 | 36300 | 1555 |
| 272 | 20240607 | 143200 | 26093504850 | 36300 | 36350 | 36350 | 36300 | 2730 |
| 273 | 20240607 | 143100 | 25994368550 | 36300 | 36300 | 36350 | 36300 | 371 |
| 274 | 20240607 | 143000 | 25980885300 | 36350 | 36350 | 36350 | 36300 | 870 |
| 275 | 20240607 | 142900 | 25949267750 | 36300 | 36300 | 36400 | 36300 | 1317 |
| 276 | 20240607 | 142800 | 25901395200 | 36350 | 36350 | 36350 | 36300 | 628 |
| 277 | 20240607 | 142700 | 25878572100 | 36300 | 36300 | 36400 | 36300 | 6982 |
| 278 | 20240607 | 142600 | 25624844450 | 36300 | 36300 | 36350 | 36300 | 530 |
| 279 | 20240607 | 142500 | 25605580250 | 36350 | 36350 | 36350 | 36300 | 579 |
| 280 | 20240607 | 142400 | 25584541000 | 36350 | 36300 | 36350 | 36300 | 865 |
| 281 | 20240607 | 142300 | 25553106200 | 36350 | 36300 | 36350 | 36250 | 1032 |
| 282 | 20240607 | 142200 | 25515629300 | 36300 | 36300 | 36400 | 36250 | 2169 |
| 283 | 20240607 | 142100 | 25436936950 | 36300 | 36250 | 36300 | 36250 | 6075 |
| 284 | 20240607 | 142000 | 25216691950 | 36250 | 36350 | 36350 | 36250 | 4316 |
| 285 | 20240607 | 141900 | 25059989150 | 36350 | 36300 | 36350 | 36300 | 449 |
| 286 | 20240607 | 141800 | 25043670350 | 36300 | 36300 | 36350 | 36300 | 1090 |
| 287 | 20240607 | 141700 | 25004054600 | 36300 | 36350 | 36350 | 36300 | 435 |
| 288 | 20240607 | 141600 | 24988248400 | 36300 | 36300 | 36350 | 36250 | 3108 |
| 289 | 20240607 | 141500 | 24875414450 | 36300 | 36300 | 36300 | 36250 | 1719 |
| 290 | 20240607 | 141400 | 24813035200 | 36250 | 36250 | 36300 | 36250 | 188 |
| 291 | 20240607 | 141300 | 24806212800 | 36300 | 36300 | 36300 | 36250 | 1939 |
| 292 | 20240607 | 141200 | 24735888000 | 36250 | 36250 | 36300 | 36250 | 484 |
| 293 | 20240607 | 141100 | 24718325400 | 36300 | 36250 | 36300 | 36250 | 1753 |
| 294 | 20240607 | 141000 | 24654758300 | 36250 | 36250 | 36300 | 36250 | 4181 |
| 295 | 20240607 | 140900 | 24503186800 | 36300 | 36300 | 36300 | 36250 | 1848 |
| 296 | 20240607 | 140800 | 24436145000 | 36300 | 36300 | 36300 | 36250 | 1085 |
| 297 | 20240607 | 140700 | 24396764250 | 36300 | 36250 | 36300 | 36250 | 631 |
| 298 | 20240607 | 140600 | 24373866400 | 36300 | 36250 | 36300 | 36250 | 914 |
| 299 | 20240607 | 140500 | 24340697950 | 36300 | 36300 | 36300 | 36250 | 1078 |
| 300 | 20240607 | 140400 | 24301582050 | 36250 | 36300 | 36350 | 36250 | 1976 |
| 301 | 20240607 | 140300 | 24229864350 | 36350 | 36300 | 36350 | 36250 | 4025 |
| 302 | 20240607 | 140200 | 24083799750 | 36300 | 36350 | 36400 | 36250 | 14413 |
| 303 | 20240607 | 140100 | 23560376000 | 36350 | 36350 | 36400 | 36350 | 2596 |
| 304 | 20240607 | 140000 | 23465933150 | 36350 | 36350 | 36400 | 36350 | 764 |
| 305 | 20240607 | 135900 | 23438126450 | 36350 | 36350 | 36350 | 36300 | 1430 |
| 306 | 20240607 | 135800 | 23386152450 | 36300 | 36350 | 36400 | 36300 | 1579 |
| 307 | 20240607 | 135700 | 23328771800 | 36350 | 36350 | 36400 | 36350 | 791 |
| 308 | 20240607 | 135600 | 23299987050 | 36400 | 36400 | 36400 | 36350 | 2374 |
| 309 | 20240607 | 135500 | 23213683900 | 36350 | 36350 | 36400 | 36300 | 905 |
| 310 | 20240607 | 135400 | 23180780300 | 36350 | 36350 | 36350 | 36300 | 562 |
| 311 | 20240607 | 135300 | 23160355950 | 36300 | 36300 | 36350 | 36300 | 516 |
| 312 | 20240607 | 135200 | 23141601750 | 36300 | 36300 | 36350 | 36300 | 617 |
| 313 | 20240607 | 135100 | 23119181150 | 36300 | 36350 | 36400 | 36300 | 1712 |
| 314 | 20240607 | 135000 | 23056954950 | 36300 | 36350 | 36400 | 36300 | 1820 |
| 315 | 20240607 | 134900 | 22990830900 | 36350 | 36350 | 36350 | 36300 | 425 |
| 316 | 20240607 | 134800 | 22975389000 | 36350 | 36300 | 36350 | 36300 | 1142 |
| 317 | 20240607 | 134700 | 22933881500 | 36300 | 36300 | 36350 | 36300 | 869 |
| 318 | 20240607 | 134600 | 22902310950 | 36300 | 36300 | 36350 | 36300 | 1706 |
| 319 | 20240607 | 134500 | 22840350700 | 36300 | 36250 | 36350 | 36250 | 941 |
| 320 | 20240607 | 134400 | 22806177750 | 36300 | 36300 | 36300 | 36250 | 1092 |
| 321 | 20240607 | 134300 | 22766548950 | 36250 | 36250 | 36300 | 36250 | 1372 |
| 322 | 20240607 | 134200 | 22716789800 | 36300 | 36300 | 36300 | 36250 | 625 |
| 323 | 20240607 | 134100 | 22694110500 | 36250 | 36350 | 36350 | 36200 | 22572 |
| 324 | 20240607 | 134000 | 21875589650 | 36350 | 36350 | 36400 | 36300 | 3168 |
| 325 | 20240607 | 133900 | 21760417350 | 36350 | 36350 | 36400 | 36350 | 844 |
| 326 | 20240607 | 133800 | 21729702750 | 36350 | 36400 | 36400 | 36350 | 2059 |
| 327 | 20240607 | 133700 | 21654828300 | 36400 | 36400 | 36400 | 36350 | 942 |
| 328 | 20240607 | 133600 | 21620543850 | 36400 | 36400 | 36400 | 36350 | 812 |
| 329 | 20240607 | 133500 | 21590987400 | 36400 | 36400 | 36400 | 36350 | 1186 |
| 330 | 20240607 | 133400 | 21547833300 | 36400 | 36400 | 36450 | 36350 | 4052 |
| 331 | 20240607 | 133300 | 21400404700 | 36450 | 36350 | 36450 | 36350 | 2795 |
| 332 | 20240607 | 133200 | 21298751150 | 36400 | 36450 | 36500 | 36350 | 8864 |
| 333 | 20240607 | 133100 | 20975827500 | 36500 | 36500 | 36500 | 36450 | 904 |
| 334 | 20240607 | 133000 | 20942838650 | 36500 | 36450 | 36500 | 36450 | 950 |
| 335 | 20240607 | 132900 | 20908169600 | 36500 | 36500 | 36500 | 36450 | 972 |
| 336 | 20240607 | 132800 | 20872693700 | 36450 | 36500 | 36500 | 36450 | 2104 |
| 337 | 20240607 | 132700 | 20795928650 | 36500 | 36550 | 36550 | 36450 | 3642 |
| 338 | 20240607 | 132600 | 20662942700 | 36550 | 36550 | 36600 | 36550 | 238 |
| 339 | 20240607 | 132500 | 20654236250 | 36600 | 36600 | 36600 | 36550 | 2119 |
| 340 | 20240607 | 132400 | 20576760200 | 36600 | 36550 | 36600 | 36550 | 393 |
| 341 | 20240607 | 132300 | 20562382100 | 36600 | 36600 | 36600 | 36550 | 871 |
| 342 | 20240607 | 132200 | 20530517250 | 36600 | 36600 | 36600 | 36550 | 512 |
| 343 | 20240607 | 132100 | 20511778350 | 36600 | 36500 | 36600 | 36500 | 1109 |
| 344 | 20240607 | 132000 | 20471217050 | 36550 | 36550 | 36550 | 36500 | 2409 |
| 345 | 20240607 | 131900 | 20383169600 | 36500 | 36550 | 36550 | 36500 | 448 |
| 346 | 20240607 | 131800 | 20366795450 | 36550 | 36550 | 36550 | 36500 | 2277 |
| 347 | 20240607 | 131700 | 20283625400 | 36550 | 36550 | 36550 | 36500 | 906 |
| 348 | 20240607 | 131600 | 20250527800 | 36500 | 36550 | 36600 | 36500 | 4263 |
| 349 | 20240607 | 131500 | 20094849700 | 36550 | 36550 | 36600 | 36550 | 679 |
| 350 | 20240607 | 131400 | 20070021300 | 36550 | 36550 | 36600 | 36550 | 1520 |
| 351 | 20240607 | 131300 | 20014432050 | 36550 | 36600 | 36600 | 36550 | 2404 |
| 352 | 20240607 | 131200 | 19926529350 | 36550 | 36600 | 36600 | 36550 | 567 |
| 353 | 20240607 | 131100 | 19905793300 | 36600 | 36550 | 36600 | 36500 | 1029 |
| 354 | 20240607 | 131000 | 19868184100 | 36550 | 36550 | 36550 | 36500 | 1519 |
| 355 | 20240607 | 130900 | 19812720650 | 36550 | 36550 | 36550 | 36500 | 948 |
| 356 | 20240607 | 130800 | 19778072800 | 36550 | 36500 | 36550 | 36500 | 268 |
| 357 | 20240607 | 130700 | 19768278950 | 36500 | 36500 | 36550 | 36500 | 1101 |
| 358 | 20240607 | 130600 | 19728037950 | 36500 | 36550 | 36600 | 36500 | 658 |
| 359 | 20240607 | 130500 | 19703989050 | 36550 | 36550 | 36550 | 36500 | 1247 |
| 360 | 20240607 | 130400 | 19658411400 | 36500 | 36500 | 36600 | 36500 | 789 |
| 361 | 20240607 | 130300 | 19629581200 | 36500 | 36550 | 36600 | 36500 | 1165 |
| 362 | 20240607 | 130200 | 19587002950 | 36550 | 36500 | 36600 | 36450 | 1368 |
| 363 | 20240607 | 130100 | 19537007200 | 36500 | 36500 | 36500 | 36450 | 1638 |
| 364 | 20240607 | 130000 | 19477236650 | 36500 | 36450 | 36600 | 36450 | 2312 |
| 365 | 20240607 | 125900 | 19392829300 | 36450 | 36500 | 36550 | 36450 | 938 |
| 366 | 20240607 | 125800 | 19358596450 | 36500 | 36450 | 36550 | 36450 | 2105 |
| 367 | 20240607 | 125700 | 19281780550 | 36450 | 36500 | 36550 | 36450 | 3295 |
| 368 | 20240607 | 125600 | 19161515900 | 36500 | 36500 | 36550 | 36500 | 711 |
| 369 | 20240607 | 125500 | 19135542500 | 36550 | 36500 | 36550 | 36500 | 964 |
| 370 | 20240607 | 125400 | 19100310100 | 36500 | 36550 | 36550 | 36500 | 356 |
| 371 | 20240607 | 125300 | 19087300150 | 36550 | 36500 | 36550 | 36500 | 772 |
| 372 | 20240607 | 125200 | 19059090400 | 36500 | 36550 | 36550 | 36500 | 4123 |
| 373 | 20240607 | 125100 | 18908583400 | 36550 | 36500 | 36600 | 36500 | 1980 |
| 374 | 20240607 | 125000 | 18836263350 | 36500 | 36550 | 36550 | 36450 | 1139 |
| 375 | 20240607 | 124900 | 18794675900 | 36550 | 36500 | 36550 | 36450 | 2158 |
| 376 | 20240607 | 124800 | 18715858400 | 36500 | 36550 | 36600 | 36350 | 5882 |
| 377 | 20240607 | 124700 | 18501393000 | 36550 | 36550 | 36550 | 36500 | 710 |
| 378 | 20240607 | 124600 | 18475443750 | 36500 | 36500 | 36550 | 36500 | 1793 |
| 379 | 20240607 | 124500 | 18409952350 | 36500 | 36500 | 36550 | 36500 | 350 |
| 380 | 20240607 | 124400 | 18397166750 | 36500 | 36500 | 36550 | 36500 | 578 |
| 381 | 20240607 | 124300 | 18376042400 | 36500 | 36500 | 36550 | 36500 | 544 |
| 382 | 20240607 | 124200 | 18356162600 | 36500 | 36600 | 36600 | 36500 | 2645 |
| 383 | 20240607 | 124100 | 18259489650 | 36600 | 36550 | 36600 | 36550 | 422 |
| 384 | 20240607 | 124000 | 18244044900 | 36600 | 36650 | 36650 | 36550 | 4214 |
| 385 | 20240607 | 123900 | 18089793650 | 36600 | 36650 | 36650 | 36600 | 354 |
| 386 | 20240607 | 123800 | 18076820250 | 36650 | 36600 | 36650 | 36600 | 309 |
| 387 | 20240607 | 123700 | 18065496850 | 36650 | 36650 | 36650 | 36600 | 720 |
| 388 | 20240607 | 123600 | 18039113600 | 36650 | 36600 | 36650 | 36600 | 61 |
| 389 | 20240607 | 123500 | 18036878550 | 36650 | 36600 | 36650 | 36600 | 793 |
| 390 | 20240607 | 123400 | 18007820500 | 36650 | 36600 | 36650 | 36600 | 523 |
| 391 | 20240607 | 123300 | 17988653000 | 36650 | 36600 | 36650 | 36600 | 507 |
| 392 | 20240607 | 123200 | 17970072750 | 36600 | 36650 | 36650 | 36600 | 450 |
| 393 | 20240607 | 123100 | 17953580850 | 36650 | 36650 | 36650 | 36600 | 765 |
| 394 | 20240607 | 123000 | 17925545100 | 36650 | 36650 | 36650 | 36600 | 375 |
| 395 | 20240607 | 122900 | 17911802750 | 36650 | 36650 | 36650 | 36600 | 270 |
| 396 | 20240607 | 122800 | 17901907650 | 36650 | 36600 | 36650 | 36600 | 666 |
| 397 | 20240607 | 122700 | 17877500400 | 36650 | 36650 | 36650 | 36600 | 306 |
| 398 | 20240607 | 122600 | 17866286000 | 36650 | 36700 | 36700 | 36600 | 1327 |
| 399 | 20240607 | 122500 | 17817646050 | 36700 | 36600 | 36700 | 36550 | 10889 |
| 400 | 20240607 | 122400 | 17418924950 | 36600 | 36600 | 36600 | 36550 | 674 |
| 401 | 20240607 | 122300 | 17394262200 | 36600 | 36600 | 36600 | 36550 | 493 |
| 402 | 20240607 | 122200 | 17376219650 | 36550 | 36550 | 36600 | 36550 | 1967 |
| 403 | 20240607 | 122100 | 17304321500 | 36550 | 36600 | 36600 | 36550 | 762 |
| 404 | 20240607 | 122000 | 17276443750 | 36600 | 36550 | 36600 | 36550 | 372 |
| 405 | 20240607 | 121900 | 17262830300 | 36550 | 36550 | 36600 | 36550 | 1052 |
| 406 | 20240607 | 121800 | 17224349200 | 36550 | 36650 | 36650 | 36550 | 536 |
| 407 | 20240607 | 121700 | 17204728000 | 36650 | 36600 | 36650 | 36550 | 3084 |
| 408 | 20240607 | 121600 | 17091852300 | 36550 | 36550 | 36600 | 36500 | 1428 |
| 409 | 20240607 | 121500 | 17039658600 | 36550 | 36600 | 36600 | 36500 | 102 |
| 410 | 20240607 | 121400 | 17035929650 | 36550 | 36550 | 36550 | 36500 | 2345 |
| 411 | 20240607 | 121300 | 16950221350 | 36550 | 36550 | 36600 | 36500 | 801 |
| 412 | 20240607 | 121200 | 16920944800 | 36550 | 36550 | 36550 | 36500 | 1548 |
| 413 | 20240607 | 121100 | 16864369750 | 36550 | 36550 | 36550 | 36500 | 834 |
| 414 | 20240607 | 121000 | 16833892350 | 36550 | 36550 | 36550 | 36500 | 301 |
| 415 | 20240607 | 120900 | 16822891150 | 36550 | 36550 | 36600 | 36500 | 529 |
| 416 | 20240607 | 120800 | 16803546400 | 36550 | 36500 | 36600 | 36500 | 455 |
| 417 | 20240607 | 120700 | 16786904200 | 36550 | 36550 | 36600 | 36500 | 407 |
| 418 | 20240607 | 120600 | 16772027950 | 36550 | 36550 | 36600 | 36500 | 1411 |
| 419 | 20240607 | 120500 | 16720450450 | 36550 | 36450 | 36550 | 36450 | 4789 |
| 420 | 20240607 | 120400 | 16545754800 | 36450 | 36450 | 36450 | 36400 | 2032 |
| 421 | 20240607 | 120300 | 16471781650 | 36450 | 36450 | 36450 | 36400 | 457 |
| 422 | 20240607 | 120200 | 16455124300 | 36400 | 36450 | 36450 | 36400 | 605 |
| 423 | 20240607 | 120100 | 16433073700 | 36450 | 36400 | 36450 | 36350 | 7653 |
| 424 | 20240607 | 120000 | 16154156350 | 36400 | 36350 | 36450 | 36350 | 10092 |
| 425 | 20240607 | 115900 | 15786798300 | 36400 | 36350 | 36400 | 36350 | 748 |
| 426 | 20240607 | 115800 | 15759575150 | 36350 | 36350 | 36400 | 36350 | 1740 |
| 427 | 20240607 | 115700 | 15696302950 | 36350 | 36350 | 36400 | 36350 | 340 |
| 428 | 20240607 | 115600 | 15683933050 | 36400 | 36350 | 36400 | 36350 | 3529 |
| 429 | 20240607 | 115500 | 15555632900 | 36400 | 36350 | 36400 | 36350 | 568 |
| 430 | 20240607 | 115400 | 15534965600 | 36400 | 36350 | 36400 | 36350 | 624 |
| 431 | 20240607 | 115300 | 15512262300 | 36400 | 36400 | 36400 | 36350 | 336 |
| 432 | 20240607 | 115200 | 15500032350 | 36400 | 36350 | 36400 | 36350 | 499 |
| 433 | 20240607 | 115100 | 15481870500 | 36400 | 36350 | 36400 | 36350 | 624 |
| 434 | 20240607 | 115000 | 15459160100 | 36350 | 36400 | 36400 | 36350 | 1861 |
| 435 | 20240607 | 114900 | 15391502400 | 36400 | 36350 | 36400 | 36350 | 454 |
| 436 | 20240607 | 114800 | 15374986950 | 36350 | 36400 | 36400 | 36350 | 471 |
| 437 | 20240607 | 114700 | 15357846800 | 36350 | 36300 | 36400 | 36300 | 1063 |
| 438 | 20240607 | 114600 | 15319198650 | 36300 | 36350 | 36350 | 36300 | 454 |
| 439 | 20240607 | 114500 | 15302697850 | 36350 | 36300 | 36350 | 36300 | 973 |
| 440 | 20240607 | 114400 | 15267333650 | 36350 | 36300 | 36350 | 36300 | 1317 |
| 441 | 20240607 | 114300 | 15219462700 | 36300 | 36350 | 36350 | 36300 | 231 |
| 442 | 20240607 | 114200 | 15211068850 | 36300 | 36250 | 36350 | 36250 | 1416 |
| 443 | 20240607 | 114100 | 15159608950 | 36250 | 36300 | 36300 | 36250 | 1539 |
| 444 | 20240607 | 114000 | 15103744950 | 36300 | 36300 | 36300 | 36250 | 466 |
| 445 | 20240607 | 113900 | 15086833750 | 36300 | 36300 | 36300 | 36250 | 588 |
| 446 | 20240607 | 113800 | 15065489550 | 36300 | 36300 | 36300 | 36250 | 1926 |
| 447 | 20240607 | 113700 | 14995578800 | 36300 | 36300 | 36350 | 36300 | 3142 |
| 448 | 20240607 | 113600 | 14881513250 | 36350 | 36350 | 36350 | 36300 | 1928 |
| 449 | 20240607 | 113500 | 14811502250 | 36350 | 36350 | 36350 | 36300 | 1025 |
| 450 | 20240607 | 113400 | 14774247750 | 36300 | 36300 | 36350 | 36300 | 315 |
| 451 | 20240607 | 113300 | 14762797850 | 36350 | 36300 | 36350 | 36300 | 556 |
| 452 | 20240607 | 113200 | 14742592500 | 36300 | 36350 | 36350 | 36300 | 870 |
| 453 | 20240607 | 113100 | 14710968750 | 36300 | 36300 | 36400 | 36300 | 708 |
| 454 | 20240607 | 113000 | 14685229000 | 36300 | 36350 | 36350 | 36300 | 438 |
| 455 | 20240607 | 112900 | 14669310100 | 36350 | 36300 | 36350 | 36300 | 1055 |
| 456 | 20240607 | 112800 | 14630962700 | 36350 | 36350 | 36350 | 36300 | 2150 |
| 457 | 20240607 | 112700 | 14552896250 | 36300 | 36350 | 36350 | 36300 | 326 |
| 458 | 20240607 | 112600 | 14541049100 | 36300 | 36300 | 36350 | 36300 | 516 |
| 459 | 20240607 | 112500 | 14522294150 | 36300 | 36350 | 36400 | 36300 | 806 |
| 460 | 20240607 | 112400 | 14492985900 | 36350 | 36350 | 36350 | 36300 | 1768 |
| 461 | 20240607 | 112300 | 14428766650 | 36350 | 36300 | 36350 | 36300 | 376 |
| 462 | 20240607 | 112200 | 14415102250 | 36350 | 36300 | 36350 | 36300 | 548 |
| 463 | 20240607 | 112100 | 14395182900 | 36350 | 36350 | 36350 | 36300 | 392 |
| 464 | 20240607 | 112000 | 14380937000 | 36300 | 36350 | 36350 | 36300 | 2271 |
| 465 | 20240607 | 111900 | 14298459300 | 36350 | 36400 | 36400 | 36300 | 644 |
| 466 | 20240607 | 111800 | 14275043250 | 36350 | 36400 | 36400 | 36300 | 1412 |
| 467 | 20240607 | 111700 | 14223713400 | 36350 | 36300 | 36400 | 36300 | 1051 |
| 468 | 20240607 | 111600 | 14185499050 | 36350 | 36350 | 36350 | 36300 | 2069 |
| 469 | 20240607 | 111500 | 14110380650 | 36350 | 36350 | 36350 | 36300 | 633 |
| 470 | 20240607 | 111400 | 14087371300 | 36300 | 36350 | 36400 | 36300 | 673 |
| 471 | 20240607 | 111300 | 14062907850 | 36300 | 36350 | 36350 | 36300 | 613 |
| 472 | 20240607 | 111200 | 14040625500 | 36350 | 36350 | 36350 | 36300 | 991 |
| 473 | 20240607 | 111100 | 14004604350 | 36300 | 36350 | 36400 | 36300 | 2427 |
| 474 | 20240607 | 111000 | 13916385500 | 36400 | 36400 | 36400 | 36350 | 1288 |
| 475 | 20240607 | 110900 | 13869547300 | 36350 | 36400 | 36400 | 36350 | 604 |
| 476 | 20240607 | 110800 | 13847569300 | 36350 | 36400 | 36400 | 36350 | 1194 |
| 477 | 20240607 | 110700 | 13804148700 | 36400 | 36350 | 36400 | 36350 | 226 |
| 478 | 20240607 | 110600 | 13795923550 | 36350 | 36350 | 36400 | 36350 | 1590 |
| 479 | 20240607 | 110500 | 13738095650 | 36400 | 36350 | 36400 | 36350 | 298 |
| 480 | 20240607 | 110400 | 13727249000 | 36400 | 36300 | 36400 | 36300 | 1609 |
| 481 | 20240607 | 110300 | 13668743350 | 36350 | 36400 | 36400 | 36300 | 2514 |
| 482 | 20240607 | 110200 | 13577346400 | 36400 | 36350 | 36400 | 36350 | 1117 |
| 483 | 20240607 | 110100 | 13536687800 | 36400 | 36400 | 36400 | 36350 | 594 |
| 484 | 20240607 | 110000 | 13515070400 | 36400 | 36400 | 36400 | 36350 | 498 |
| 485 | 20240607 | 105900 | 13496944450 | 36400 | 36450 | 36450 | 36350 | 2051 |
| 486 | 20240607 | 105800 | 13422370900 | 36400 | 36350 | 36450 | 36350 | 1474 |
| 487 | 20240607 | 105700 | 13368714100 | 36400 | 36400 | 36400 | 36350 | 606 |
| 488 | 20240607 | 105600 | 13346659600 | 36350 | 36350 | 36400 | 36350 | 526 |
| 489 | 20240607 | 105500 | 13327513700 | 36400 | 36350 | 36400 | 36350 | 286 |
| 490 | 20240607 | 105400 | 13317105800 | 36400 | 36350 | 36400 | 36300 | 2430 |
| 491 | 20240607 | 105300 | 13228772000 | 36300 | 36350 | 36350 | 36300 | 322 |
| 492 | 20240607 | 105200 | 13217068950 | 36300 | 36350 | 36350 | 36300 | 737 |
| 493 | 20240607 | 105100 | 13190280950 | 36350 | 36300 | 36350 | 36250 | 5037 |
| 494 | 20240607 | 105000 | 13007501600 | 36300 | 36250 | 36300 | 36250 | 2351 |
| 495 | 20240607 | 104900 | 12922262050 | 36300 | 36350 | 36400 | 36250 | 15907 |
| 496 | 20240607 | 104800 | 12344571900 | 36350 | 36450 | 36450 | 36350 | 2968 |
| 497 | 20240607 | 104700 | 12236645800 | 36400 | 36350 | 36400 | 36350 | 1317 |
| 498 | 20240607 | 104600 | 12188708650 | 36450 | 36400 | 36450 | 36400 | 1857 |
| 499 | 20240607 | 104500 | 12121113050 | 36400 | 36400 | 36400 | 36350 | 1432 |
| 500 | 20240607 | 104400 | 12068989350 | 36400 | 36400 | 36400 | 36350 | 636 |
| 501 | 20240607 | 104300 | 12045840250 | 36350 | 36400 | 36400 | 36350 | 470 |
| 502 | 20240607 | 104200 | 12028733450 | 36400 | 36400 | 36400 | 36400 | 550 |
| 503 | 20240607 | 104100 | 12008713450 | 36400 | 36400 | 36400 | 36350 | 7485 |
| 504 | 20240607 | 104000 | 11736614550 | 36400 | 36400 | 36400 | 36300 | 3355 |
| 505 | 20240607 | 103900 | 11614649900 | 36400 | 36350 | 36400 | 36350 | 563 |
| 506 | 20240607 | 103800 | 11594157250 | 36400 | 36400 | 36400 | 36350 | 671 |
| 507 | 20240607 | 103700 | 11569734000 | 36400 | 36400 | 36400 | 36300 | 2271 |
| 508 | 20240607 | 103600 | 11487145050 | 36400 | 36400 | 36400 | 36300 | 467 |
| 509 | 20240607 | 103500 | 11470156400 | 36400 | 36350 | 36400 | 36300 | 2092 |
| 510 | 20240607 | 103400 | 11394112700 | 36400 | 36400 | 36400 | 36400 | 405 |
| 511 | 20240607 | 103300 | 11379370700 | 36350 | 36450 | 36450 | 36350 | 540 |
| 512 | 20240607 | 103200 | 11359713850 | 36400 | 36350 | 36450 | 36350 | 1900 |
| 513 | 20240607 | 103100 | 11290601000 | 36400 | 36400 | 36450 | 36400 | 1370 |
| 514 | 20240607 | 103000 | 11240686800 | 36450 | 36400 | 36450 | 36400 | 1187 |
| 515 | 20240607 | 102900 | 11197455650 | 36400 | 36450 | 36450 | 36400 | 611 |
| 516 | 20240607 | 102800 | 11175211100 | 36400 | 36400 | 36450 | 36350 | 2379 |
| 517 | 20240607 | 102700 | 11088613950 | 36400 | 36400 | 36400 | 36350 | 908 |
| 518 | 20240607 | 102600 | 11055568250 | 36400 | 36400 | 36400 | 36350 | 1758 |
| 519 | 20240607 | 102500 | 10991655600 | 36400 | 36450 | 36450 | 36350 | 6864 |
| 520 | 20240607 | 102400 | 10741928950 | 36450 | 36450 | 36450 | 36400 | 1404 |
| 521 | 20240607 | 102300 | 10690754350 | 36450 | 36450 | 36450 | 36400 | 401 |
| 522 | 20240607 | 102200 | 10676142900 | 36450 | 36450 | 36450 | 36450 | 1534 |
| 523 | 20240607 | 102100 | 10620228600 | 36450 | 36450 | 36450 | 36400 | 686 |
| 524 | 20240607 | 102000 | 10595225000 | 36450 | 36400 | 36450 | 36400 | 1779 |
| 525 | 20240607 | 101900 | 10530392050 | 36450 | 36400 | 36500 | 36400 | 304 |
| 526 | 20240607 | 101800 | 10519312850 | 36500 | 36450 | 36500 | 36400 | 1371 |
| 527 | 20240607 | 101700 | 10469333400 | 36400 | 36500 | 36500 | 36400 | 1976 |
| 528 | 20240607 | 101600 | 10397350300 | 36400 | 36400 | 36500 | 36400 | 9207 |
| 529 | 20240607 | 101500 | 10061897900 | 36400 | 36400 | 36450 | 36350 | 2780 |
| 530 | 20240607 | 101400 | 9960707700 | 36450 | 36450 | 36450 | 36400 | 407 |
| 531 | 20240607 | 101300 | 9945881500 | 36450 | 36450 | 36450 | 36450 | 1501 |
| 532 | 20240607 | 101200 | 9891170050 | 36450 | 36450 | 36500 | 36400 | 2813 |
| 533 | 20240607 | 101100 | 9788611850 | 36500 | 36450 | 36500 | 36450 | 336 |
| 534 | 20240607 | 101000 | 9776348900 | 36450 | 36450 | 36500 | 36450 | 562 |
| 535 | 20240607 | 100900 | 9755842200 | 36500 | 36450 | 36500 | 36400 | 2318 |
| 536 | 20240607 | 100800 | 9671352000 | 36450 | 36500 | 36500 | 36400 | 4749 |
| 537 | 20240607 | 100700 | 9498270650 | 36450 | 36600 | 36650 | 36450 | 4671 |
| 538 | 20240607 | 100600 | 9327535050 | 36600 | 36550 | 36650 | 36500 | 1954 |
| 539 | 20240607 | 100500 | 9256053350 | 36500 | 36550 | 36600 | 36500 | 2424 |
| 540 | 20240607 | 100400 | 9167543700 | 36550 | 36600 | 36600 | 36550 | 425 |
| 541 | 20240607 | 100300 | 9151996550 | 36600 | 36550 | 36600 | 36500 | 1071 |
| 542 | 20240607 | 100200 | 9112829250 | 36550 | 36550 | 36600 | 36500 | 1651 |
| 543 | 20240607 | 100100 | 9052526050 | 36550 | 36600 | 36600 | 36500 | 796 |
| 544 | 20240607 | 100000 | 9023439600 | 36550 | 36600 | 36600 | 36550 | 1634 |
| 545 | 20240607 | 095900 | 8963697200 | 36550 | 36600 | 36650 | 36550 | 1353 |
| 546 | 20240607 | 095800 | 8914174700 | 36650 | 36550 | 36650 | 36500 | 2243 |
| 547 | 20240607 | 095700 | 8832206100 | 36550 | 36600 | 36600 | 36550 | 363 |
| 548 | 20240607 | 095600 | 8818924800 | 36600 | 36600 | 36600 | 36600 | 1082 |
| 549 | 20240607 | 095500 | 8779323600 | 36600 | 36600 | 36600 | 36500 | 2019 |
| 550 | 20240607 | 095400 | 8705551000 | 36600 | 36650 | 36650 | 36550 | 527 |
| 551 | 20240607 | 095300 | 8686266150 | 36600 | 36650 | 36650 | 36550 | 1749 |
| 552 | 20240607 | 095200 | 8622296350 | 36600 | 36650 | 36650 | 36600 | 2378 |
| 553 | 20240607 | 095100 | 8535213250 | 36600 | 36650 | 36700 | 36600 | 3759 |
| 554 | 20240607 | 095000 | 8397448550 | 36650 | 36700 | 36700 | 36650 | 906 |
| 555 | 20240607 | 094900 | 8364202300 | 36700 | 36650 | 36700 | 36650 | 3170 |
| 556 | 20240607 | 094800 | 8247863350 | 36700 | 36700 | 36700 | 36650 | 300 |
| 557 | 20240607 | 094700 | 8236857350 | 36700 | 36650 | 36700 | 36650 | 1243 |
| 558 | 20240607 | 094600 | 8191282550 | 36650 | 36700 | 36700 | 36650 | 2217 |
| 559 | 20240607 | 094500 | 8110010950 | 36700 | 36650 | 36700 | 36650 | 350 |
| 560 | 20240607 | 094400 | 8097170000 | 36700 | 36700 | 36750 | 36700 | 1884 |
| 561 | 20240607 | 094300 | 8028019250 | 36700 | 36650 | 36750 | 36650 | 1770 |
| 562 | 20240607 | 094200 | 7963066900 | 36650 | 36650 | 36700 | 36650 | 3736 |
| 563 | 20240607 | 094100 | 7826130900 | 36650 | 36650 | 36700 | 36650 | 1276 |
| 564 | 20240607 | 094000 | 7779355700 | 36650 | 36650 | 36700 | 36650 | 2221 |
| 565 | 20240607 | 093900 | 7697931050 | 36700 | 36650 | 36700 | 36650 | 592 |
| 566 | 20240607 | 093800 | 7676212650 | 36700 | 36700 | 36700 | 36600 | 1253 |
| 567 | 20240607 | 093700 | 7630277750 | 36750 | 36750 | 36750 | 36600 | 2735 |
| 568 | 20240607 | 093600 | 7529928750 | 36750 | 36750 | 36750 | 36650 | 2440 |
| 569 | 20240607 | 093500 | 7440386600 | 36700 | 36700 | 36750 | 36700 | 1593 |
| 570 | 20240607 | 093400 | 7381909300 | 36700 | 36750 | 36750 | 36700 | 571 |
| 571 | 20240607 | 093300 | 7360926100 | 36700 | 36750 | 36750 | 36700 | 420 |
| 572 | 20240607 | 093200 | 7345500550 | 36750 | 36600 | 36800 | 36600 | 7227 |
| 573 | 20240607 | 093100 | 7080137600 | 36600 | 36700 | 36700 | 36550 | 2237 |
| 574 | 20240607 | 093000 | 6998286250 | 36600 | 36700 | 36700 | 36600 | 1978 |
| 575 | 20240607 | 092900 | 6925817700 | 36600 | 36600 | 36650 | 36600 | 733 |
| 576 | 20240607 | 092800 | 6898963800 | 36600 | 36650 | 36650 | 36600 | 1483 |
| 577 | 20240607 | 092700 | 6844627150 | 36550 | 36650 | 36650 | 36550 | 1595 |
| 578 | 20240607 | 092600 | 6786307550 | 36550 | 36600 | 36650 | 36550 | 3415 |
| 579 | 20240607 | 092500 | 6661386050 | 36650 | 36650 | 36650 | 36600 | 1373 |
| 580 | 20240607 | 092400 | 6611078550 | 36600 | 36650 | 36700 | 36600 | 972 |
| 581 | 20240607 | 092300 | 6575469150 | 36600 | 36550 | 36700 | 36550 | 2350 |
| 582 | 20240607 | 092200 | 6489285150 | 36650 | 36650 | 36700 | 36550 | 2773 |
| 583 | 20240607 | 092100 | 6387694850 | 36600 | 36600 | 36650 | 36500 | 1840 |
| 584 | 20240607 | 092000 | 6320359750 | 36500 | 36650 | 36650 | 36500 | 2343 |
| 585 | 20240607 | 091900 | 6234768700 | 36550 | 36600 | 36650 | 36500 | 1225 |
| 586 | 20240607 | 091800 | 6189921300 | 36500 | 36600 | 36700 | 36500 | 3587 |
| 587 | 20240607 | 091700 | 6058673850 | 36700 | 36700 | 36700 | 36600 | 1549 |
| 588 | 20240607 | 091600 | 6001889700 | 36650 | 36750 | 36750 | 36650 | 2467 |
| 589 | 20240607 | 091500 | 5911359200 | 36700 | 36700 | 36750 | 36600 | 4261 |
| 590 | 20240607 | 091400 | 5755036150 | 36600 | 36700 | 36700 | 36600 | 3853 |
| 591 | 20240607 | 091300 | 5613889550 | 36650 | 36550 | 36750 | 36500 | 3914 |
| 592 | 20240607 | 091200 | 5470390650 | 36700 | 36550 | 36800 | 36450 | 9118 |
| 593 | 20240607 | 091100 | 5135676350 | 36550 | 36350 | 36550 | 36300 | 7733 |
| 594 | 20240607 | 091000 | 4853752600 | 36300 | 36500 | 36500 | 36300 | 3045 |
| 595 | 20240607 | 090900 | 4742944700 | 36400 | 36300 | 36550 | 36300 | 6099 |
| 596 | 20240607 | 090800 | 4520686400 | 36300 | 36350 | 36500 | 36300 | 3932 |
| 597 | 20240607 | 090700 | 4377747450 | 36350 | 36350 | 36500 | 36350 | 4539 |
| 598 | 20240607 | 090600 | 4212430800 | 36350 | 36350 | 36450 | 36350 | 2119 |
| 599 | 20240607 | 090500 | 4135339450 | 36350 | 36250 | 36400 | 36200 | 7784 |
| 600 | 20240607 | 090400 | 3853053250 | 36200 | 36200 | 36350 | 36150 | 5613 |
| 601 | 20240607 | 090300 | 3649693000 | 36300 | 36200 | 36300 | 36200 | 4971 |
| 602 | 20240607 | 090200 | 3469537750 | 36150 | 36100 | 36250 | 36000 | 4021 |
| 603 | 20240607 | 090100 | 3324158700 | 36000 | 35900 | 36200 | 35750 | 8217 |
| 604 | 20240607 | 090000 | 3028342900 | 35800 | 36000 | 36450 | 35700 | 84269 |