30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 3 | 20231121 | 185700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20231121 | 185600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20231121 | 185500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20231121 | 185400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20231121 | 185300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20231121 | 185200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20231121 | 185100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20231121 | 185000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20231121 | 184900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20231121 | 184800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20231121 | 184700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20231121 | 184600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20231121 | 184500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20231121 | 184400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20231121 | 184300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20231121 | 184200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20231121 | 184100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20231121 | 184000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20231121 | 183900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20231121 | 183800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20231121 | 183700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20231121 | 183600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20231121 | 183500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20231121 | 183400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20231121 | 183300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20231121 | 183200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20231121 | 183100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20231121 | 183000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20231121 | 182900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20231121 | 182800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 33 | 20231121 | 182700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20231121 | 182600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20231121 | 182500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20231121 | 182400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20231121 | 182300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20231121 | 182200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20231121 | 182100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20231121 | 182000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20231121 | 181900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20231121 | 181800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20231121 | 181700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20231121 | 181600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20231121 | 181500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20231121 | 181400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20231121 | 181300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20231121 | 181200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20231121 | 181100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20231121 | 181000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20231121 | 180900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20231121 | 180800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20231121 | 180700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20231121 | 180600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20231121 | 180500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20231121 | 180400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20231121 | 180300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20231121 | 180200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20231121 | 180100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20231121 | 180000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20231121 | 175900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20231121 | 175800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 63 | 20231121 | 175700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20231121 | 175600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20231121 | 175500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20231121 | 175400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20231121 | 175300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20231121 | 175200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20231121 | 175100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20231121 | 175000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20231121 | 174900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20231121 | 174800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20231121 | 174700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20231121 | 174600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20231121 | 174500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20231121 | 174400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20231121 | 174300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20231121 | 174200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20231121 | 174100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20231121 | 174000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20231121 | 173900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20231121 | 173800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20231121 | 173700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20231121 | 173600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20231121 | 173500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20231121 | 173400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20231121 | 173300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20231121 | 173200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20231121 | 173100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20231121 | 173000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20231121 | 172900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20231121 | 172800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 93 | 20231121 | 172700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20231121 | 172600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20231121 | 172500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20231121 | 172400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20231121 | 172300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20231121 | 172200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20231121 | 172100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20231121 | 172000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20231121 | 171900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20231121 | 171800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20231121 | 171700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20231121 | 171600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20231121 | 171500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20231121 | 171400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20231121 | 171300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20231121 | 171200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20231121 | 171100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20231121 | 171000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20231121 | 170900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20231121 | 170800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20231121 | 170700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20231121 | 170600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20231121 | 170500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20231121 | 170400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20231121 | 170300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20231121 | 170200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20231121 | 170100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20231121 | 170000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20231121 | 165900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20231121 | 165800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 123 | 20231121 | 165700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20231121 | 165600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20231121 | 165500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20231121 | 165400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20231121 | 165300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20231121 | 165200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20231121 | 165100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20231121 | 165000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20231121 | 164900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20231121 | 164800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20231121 | 164700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20231121 | 164600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20231121 | 164500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20231121 | 164400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20231121 | 164300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20231121 | 164200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20231121 | 164100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20231121 | 164000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20231121 | 163900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20231121 | 163800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20231121 | 163700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20231121 | 163600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20231121 | 163500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20231121 | 163400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20231121 | 163300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20231121 | 163200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20231121 | 163100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20231121 | 163000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20231121 | 162900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20231121 | 162800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 153 | 20231121 | 162700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20231121 | 162600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20231121 | 162500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20231121 | 162400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20231121 | 162300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20231121 | 162200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20231121 | 162100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20231121 | 162000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20231121 | 161900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20231121 | 161800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20231121 | 161700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231121 | 161600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231121 | 161500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20231121 | 161400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20231121 | 161300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20231121 | 161200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20231121 | 161100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20231121 | 161000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20231121 | 160900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20231121 | 160800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20231121 | 160700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20231121 | 160600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20231121 | 160500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20231121 | 160400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20231121 | 160300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20231121 | 160200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20231121 | 160100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20231121 | 160000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20231121 | 155900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20231121 | 155800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 183 | 20231121 | 155700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20231121 | 155600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20231121 | 155500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20231121 | 155400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20231121 | 155300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20231121 | 155200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231121 | 155100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231121 | 155000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231121 | 154900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231121 | 154800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231121 | 154700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20231121 | 154600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20231121 | 154500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20231121 | 154400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20231121 | 154300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20231121 | 154200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20231121 | 154100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20231121 | 154000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20231121 | 153900 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20231121 | 153800 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20231121 | 153700 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20231121 | 153600 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20231121 | 153500 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20231121 | 153400 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20231121 | 153300 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20231121 | 153200 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20231121 | 153100 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20231121 | 153000 | 22461871230 | 5670 | 5670 | 5670 | 5670 | 40362 |
| 211 | 20231121 | 152900 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20231121 | 152800 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 213 | 20231121 | 152700 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20231121 | 152600 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20231121 | 152500 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20231121 | 152400 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20231121 | 152300 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20231121 | 152200 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20231121 | 152100 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20231121 | 152000 | 22233018690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20231121 | 151900 | 22233018690 | 5670 | 5680 | 5680 | 5660 | 8786 |
| 222 | 20231121 | 151800 | 22183192410 | 5680 | 5670 | 5680 | 5670 | 3631 |
| 223 | 20231121 | 151700 | 22162578370 | 5670 | 5670 | 5680 | 5670 | 4345 |
| 224 | 20231121 | 151600 | 22137911720 | 5680 | 5710 | 5710 | 5680 | 11736 |
| 225 | 20231121 | 151500 | 22071124750 | 5710 | 5690 | 5710 | 5680 | 14907 |
| 226 | 20231121 | 151400 | 21986166740 | 5690 | 5690 | 5690 | 5680 | 3056 |
| 227 | 20231121 | 151300 | 21968791980 | 5690 | 5680 | 5690 | 5670 | 7353 |
| 228 | 20231121 | 151200 | 21927008010 | 5680 | 5680 | 5680 | 5670 | 2060 |
| 229 | 20231121 | 151100 | 21915323320 | 5680 | 5670 | 5680 | 5670 | 8416 |
| 230 | 20231121 | 151000 | 21867581170 | 5670 | 5660 | 5670 | 5650 | 5110 |
| 231 | 20231121 | 150900 | 21838663720 | 5660 | 5650 | 5670 | 5650 | 2785 |
| 232 | 20231121 | 150800 | 21822900640 | 5660 | 5660 | 5670 | 5650 | 2458 |
| 233 | 20231121 | 150700 | 21808988540 | 5670 | 5660 | 5670 | 5660 | 2712 |
| 234 | 20231121 | 150600 | 21793635010 | 5660 | 5650 | 5660 | 5650 | 2413 |
| 235 | 20231121 | 150500 | 21779978570 | 5660 | 5660 | 5670 | 5650 | 7881 |
| 236 | 20231121 | 150400 | 21735370120 | 5660 | 5660 | 5670 | 5650 | 3626 |
| 237 | 20231121 | 150300 | 21714846910 | 5660 | 5660 | 5670 | 5650 | 6871 |
| 238 | 20231121 | 150200 | 21675975110 | 5660 | 5660 | 5670 | 5650 | 3745 |
| 239 | 20231121 | 150100 | 21654768050 | 5660 | 5670 | 5670 | 5650 | 20750 |
| 240 | 20231121 | 150000 | 21537320440 | 5670 | 5670 | 5670 | 5660 | 3594 |
| 241 | 20231121 | 145900 | 21516972390 | 5660 | 5670 | 5680 | 5660 | 10250 |
| 242 | 20231121 | 145800 | 21458902460 | 5660 | 5670 | 5680 | 5660 | 7011 |
| 243 | 20231121 | 145700 | 21419159190 | 5670 | 5670 | 5670 | 5660 | 3896 |
| 244 | 20231121 | 145600 | 21397075880 | 5670 | 5680 | 5680 | 5660 | 4516 |
| 245 | 20231121 | 145500 | 21371470250 | 5680 | 5670 | 5680 | 5670 | 4261 |
| 246 | 20231121 | 145400 | 21347301690 | 5680 | 5670 | 5680 | 5670 | 1789 |
| 247 | 20231121 | 145300 | 21337148900 | 5680 | 5680 | 5690 | 5670 | 5982 |
| 248 | 20231121 | 145200 | 21303214810 | 5680 | 5690 | 5690 | 5670 | 4782 |
| 249 | 20231121 | 145100 | 21276044010 | 5690 | 5690 | 5690 | 5680 | 2530 |
| 250 | 20231121 | 145000 | 21261667880 | 5680 | 5690 | 5700 | 5680 | 4829 |
| 251 | 20231121 | 144900 | 21234212390 | 5700 | 5700 | 5700 | 5690 | 1044 |
| 252 | 20231121 | 144800 | 21228266750 | 5700 | 5700 | 5700 | 5700 | 1394 |
| 253 | 20231121 | 144700 | 21220320950 | 5700 | 5700 | 5710 | 5680 | 6315 |
| 254 | 20231121 | 144600 | 21184358160 | 5680 | 5670 | 5690 | 5660 | 26148 |
| 255 | 20231121 | 144500 | 21035992540 | 5670 | 5680 | 5690 | 5670 | 4672 |
| 256 | 20231121 | 144400 | 21009456770 | 5680 | 5690 | 5690 | 5680 | 480 |
| 257 | 20231121 | 144300 | 21006728960 | 5680 | 5680 | 5690 | 5680 | 12572 |
| 258 | 20231121 | 144200 | 20935319910 | 5680 | 5690 | 5690 | 5680 | 2722 |
| 259 | 20231121 | 144100 | 20919857330 | 5690 | 5690 | 5700 | 5680 | 3061 |
| 260 | 20231121 | 144000 | 20902440280 | 5690 | 5700 | 5700 | 5690 | 1561 |
| 261 | 20231121 | 143900 | 20893555770 | 5690 | 5690 | 5700 | 5690 | 4780 |
| 262 | 20231121 | 143800 | 20866356500 | 5690 | 5700 | 5700 | 5690 | 3766 |
| 263 | 20231121 | 143700 | 20844922460 | 5690 | 5700 | 5700 | 5690 | 1760 |
| 264 | 20231121 | 143600 | 20834904970 | 5690 | 5700 | 5700 | 5680 | 4678 |
| 265 | 20231121 | 143500 | 20808287250 | 5690 | 5690 | 5700 | 5690 | 3796 |
| 266 | 20231121 | 143400 | 20786686910 | 5690 | 5690 | 5690 | 5680 | 2644 |
| 267 | 20231121 | 143300 | 20771645450 | 5690 | 5690 | 5690 | 5690 | 1260 |
| 268 | 20231121 | 143200 | 20764476050 | 5690 | 5690 | 5700 | 5690 | 4604 |
| 269 | 20231121 | 143100 | 20738278780 | 5690 | 5700 | 5700 | 5690 | 1831 |
| 270 | 20231121 | 143000 | 20727847110 | 5700 | 5700 | 5700 | 5690 | 4030 |
| 271 | 20231121 | 142900 | 20704914590 | 5690 | 5700 | 5710 | 5690 | 2753 |
| 272 | 20231121 | 142800 | 20689222840 | 5700 | 5700 | 5710 | 5690 | 5116 |
| 273 | 20231121 | 142700 | 20660093540 | 5710 | 5700 | 5710 | 5700 | 9945 |
| 274 | 20231121 | 142600 | 20603379530 | 5710 | 5700 | 5710 | 5700 | 2362 |
| 275 | 20231121 | 142500 | 20589895920 | 5710 | 5700 | 5710 | 5700 | 985 |
| 276 | 20231121 | 142400 | 20584280790 | 5700 | 5710 | 5710 | 5700 | 2332 |
| 277 | 20231121 | 142300 | 20570980350 | 5720 | 5720 | 5720 | 5710 | 1738 |
| 278 | 20231121 | 142200 | 20561055840 | 5720 | 5710 | 5720 | 5710 | 825 |
| 279 | 20231121 | 142100 | 20556344960 | 5710 | 5700 | 5720 | 5700 | 1178 |
| 280 | 20231121 | 142000 | 20549627160 | 5710 | 5700 | 5710 | 5700 | 920 |
| 281 | 20231121 | 141900 | 20544382000 | 5700 | 5700 | 5710 | 5700 | 1843 |
| 282 | 20231121 | 141800 | 20533865450 | 5700 | 5700 | 5710 | 5700 | 2514 |
| 283 | 20231121 | 141700 | 20519522740 | 5710 | 5700 | 5710 | 5700 | 1330 |
| 284 | 20231121 | 141600 | 20511940530 | 5710 | 5710 | 5710 | 5710 | 2183 |
| 285 | 20231121 | 141500 | 20499475600 | 5710 | 5700 | 5710 | 5700 | 2062 |
| 286 | 20231121 | 141400 | 20487715960 | 5700 | 5700 | 5710 | 5700 | 592 |
| 287 | 20231121 | 141300 | 20484341470 | 5700 | 5710 | 5710 | 5700 | 710 |
| 288 | 20231121 | 141200 | 20480294010 | 5700 | 5700 | 5710 | 5700 | 3338 |
| 289 | 20231121 | 141100 | 20461265240 | 5710 | 5710 | 5710 | 5700 | 9689 |
| 290 | 20231121 | 141000 | 20406024880 | 5700 | 5710 | 5720 | 5700 | 6430 |
| 291 | 20231121 | 140900 | 20369291910 | 5720 | 5710 | 5730 | 5710 | 1483 |
| 292 | 20231121 | 140800 | 20360810230 | 5710 | 5720 | 5730 | 5710 | 1299 |
| 293 | 20231121 | 140700 | 20353386540 | 5730 | 5720 | 5730 | 5710 | 1727 |
| 294 | 20231121 | 140600 | 20343518330 | 5720 | 5720 | 5720 | 5720 | 1168 |
| 295 | 20231121 | 140500 | 20336837370 | 5720 | 5720 | 5730 | 5720 | 1453 |
| 296 | 20231121 | 140400 | 20328522810 | 5730 | 5710 | 5730 | 5710 | 1415 |
| 297 | 20231121 | 140300 | 20320419030 | 5710 | 5710 | 5710 | 5700 | 1856 |
| 298 | 20231121 | 140200 | 20309821770 | 5710 | 5710 | 5720 | 5710 | 304 |
| 299 | 20231121 | 140100 | 20308085870 | 5710 | 5720 | 5720 | 5710 | 3121 |
| 300 | 20231121 | 140000 | 20290258750 | 5720 | 5720 | 5720 | 5720 | 1303 |
| 301 | 20231121 | 135900 | 20282805590 | 5720 | 5720 | 5730 | 5720 | 1114 |
| 302 | 20231121 | 135800 | 20276432910 | 5720 | 5730 | 5740 | 5720 | 3152 |
| 303 | 20231121 | 135700 | 20258384520 | 5730 | 5730 | 5750 | 5720 | 5817 |
| 304 | 20231121 | 135600 | 20225042080 | 5730 | 5720 | 5730 | 5710 | 4803 |
| 305 | 20231121 | 135500 | 20197555210 | 5720 | 5700 | 5720 | 5690 | 2715 |
| 306 | 20231121 | 135400 | 20182077820 | 5700 | 5690 | 5700 | 5690 | 3615 |
| 307 | 20231121 | 135300 | 20161487240 | 5700 | 5700 | 5700 | 5690 | 2430 |
| 308 | 20231121 | 135200 | 20147645360 | 5700 | 5690 | 5700 | 5690 | 1614 |
| 309 | 20231121 | 135100 | 20138461660 | 5690 | 5700 | 5700 | 5690 | 2027 |
| 310 | 20231121 | 135000 | 20126926130 | 5700 | 5690 | 5700 | 5690 | 942 |
| 311 | 20231121 | 134900 | 20121566130 | 5690 | 5680 | 5690 | 5680 | 973 |
| 312 | 20231121 | 134800 | 20116033880 | 5690 | 5690 | 5690 | 5680 | 554 |
| 313 | 20231121 | 134700 | 20112884590 | 5680 | 5690 | 5690 | 5680 | 1063 |
| 314 | 20231121 | 134600 | 20106836130 | 5690 | 5700 | 5700 | 5680 | 2671 |
| 315 | 20231121 | 134500 | 20091637140 | 5690 | 5700 | 5700 | 5690 | 516 |
| 316 | 20231121 | 134400 | 20088700970 | 5700 | 5690 | 5700 | 5680 | 1289 |
| 317 | 20231121 | 134300 | 20081367430 | 5690 | 5690 | 5690 | 5680 | 1831 |
| 318 | 20231121 | 134200 | 20070961450 | 5690 | 5680 | 5690 | 5680 | 2467 |
| 319 | 20231121 | 134100 | 20056926340 | 5680 | 5680 | 5690 | 5680 | 6141 |
| 320 | 20231121 | 134000 | 20022032240 | 5680 | 5690 | 5690 | 5680 | 3468 |
| 321 | 20231121 | 133900 | 20002329280 | 5690 | 5690 | 5690 | 5680 | 970 |
| 322 | 20231121 | 133800 | 19996815480 | 5690 | 5690 | 5700 | 5680 | 587 |
| 323 | 20231121 | 133700 | 19993478720 | 5690 | 5700 | 5700 | 5680 | 2973 |
| 324 | 20231121 | 133600 | 19976567640 | 5700 | 5680 | 5700 | 5670 | 3650 |
| 325 | 20231121 | 133500 | 19955823790 | 5670 | 5690 | 5700 | 5670 | 19095 |
| 326 | 20231121 | 133400 | 19847437900 | 5690 | 5700 | 5700 | 5680 | 7316 |
| 327 | 20231121 | 133300 | 19805832240 | 5690 | 5690 | 5690 | 5680 | 5846 |
| 328 | 20231121 | 133200 | 19772595690 | 5690 | 5690 | 5690 | 5690 | 1426 |
| 329 | 20231121 | 133100 | 19764481750 | 5690 | 5700 | 5700 | 5680 | 5614 |
| 330 | 20231121 | 133000 | 19732538490 | 5700 | 5690 | 5700 | 5690 | 3653 |
| 331 | 20231121 | 132900 | 19711752410 | 5690 | 5690 | 5690 | 5680 | 5296 |
| 332 | 20231121 | 132800 | 19681640960 | 5680 | 5690 | 5700 | 5680 | 3533 |
| 333 | 20231121 | 132700 | 19661555010 | 5700 | 5680 | 5700 | 5680 | 6689 |
| 334 | 20231121 | 132600 | 19623546540 | 5680 | 5700 | 5710 | 5680 | 8213 |
| 335 | 20231121 | 132500 | 19576793470 | 5700 | 5700 | 5700 | 5690 | 6581 |
| 336 | 20231121 | 132400 | 19539295880 | 5700 | 5700 | 5710 | 5690 | 5352 |
| 337 | 20231121 | 132300 | 19508798090 | 5690 | 5690 | 5690 | 5670 | 19530 |
| 338 | 20231121 | 132200 | 19397841560 | 5690 | 5710 | 5710 | 5680 | 22832 |
| 339 | 20231121 | 132100 | 19267791990 | 5710 | 5730 | 5740 | 5700 | 24066 |
| 340 | 20231121 | 132000 | 19130391650 | 5720 | 5730 | 5740 | 5720 | 2110 |
| 341 | 20231121 | 131900 | 19118302370 | 5730 | 5720 | 5730 | 5710 | 3350 |
| 342 | 20231121 | 131800 | 19099146190 | 5720 | 5720 | 5730 | 5710 | 7840 |
| 343 | 20231121 | 131700 | 19054330760 | 5720 | 5730 | 5730 | 5720 | 5331 |
| 344 | 20231121 | 131600 | 19023824240 | 5730 | 5730 | 5730 | 5720 | 3855 |
| 345 | 20231121 | 131500 | 19001770770 | 5730 | 5720 | 5740 | 5710 | 7974 |
| 346 | 20231121 | 131400 | 18956154980 | 5720 | 5720 | 5730 | 5710 | 11276 |
| 347 | 20231121 | 131300 | 18891654050 | 5730 | 5730 | 5730 | 5720 | 8776 |
| 348 | 20231121 | 131200 | 18841439500 | 5730 | 5740 | 5740 | 5720 | 15378 |
| 349 | 20231121 | 131100 | 18753332870 | 5740 | 5750 | 5750 | 5730 | 25077 |
| 350 | 20231121 | 131000 | 18609230840 | 5760 | 5760 | 5760 | 5750 | 610 |
| 351 | 20231121 | 130900 | 18605721350 | 5760 | 5760 | 5770 | 5750 | 3782 |
| 352 | 20231121 | 130800 | 18583937490 | 5760 | 5770 | 5770 | 5760 | 8689 |
| 353 | 20231121 | 130700 | 18533883210 | 5770 | 5770 | 5770 | 5760 | 1779 |
| 354 | 20231121 | 130600 | 18523634270 | 5760 | 5770 | 5770 | 5760 | 1009 |
| 355 | 20231121 | 130500 | 18517817460 | 5780 | 5760 | 5780 | 5760 | 2667 |
| 356 | 20231121 | 130400 | 18502414910 | 5760 | 5770 | 5780 | 5760 | 2685 |
| 357 | 20231121 | 130300 | 18486938020 | 5780 | 5770 | 5780 | 5770 | 3249 |
| 358 | 20231121 | 130200 | 18468185990 | 5770 | 5790 | 5790 | 5770 | 5455 |
| 359 | 20231121 | 130100 | 18436675940 | 5790 | 5790 | 5790 | 5790 | 373 |
| 360 | 20231121 | 130000 | 18434516270 | 5770 | 5780 | 5780 | 5770 | 8894 |
| 361 | 20231121 | 125900 | 18383123270 | 5780 | 5770 | 5780 | 5770 | 1398 |
| 362 | 20231121 | 125800 | 18375056800 | 5780 | 5770 | 5780 | 5770 | 7706 |
| 363 | 20231121 | 125700 | 18330581390 | 5770 | 5780 | 5780 | 5770 | 3375 |
| 364 | 20231121 | 125600 | 18311100040 | 5770 | 5780 | 5780 | 5770 | 2730 |
| 365 | 20231121 | 125500 | 18295322940 | 5770 | 5780 | 5780 | 5770 | 1021 |
| 366 | 20231121 | 125400 | 18289431690 | 5780 | 5770 | 5780 | 5760 | 4406 |
| 367 | 20231121 | 125300 | 18264010600 | 5760 | 5780 | 5780 | 5760 | 2856 |
| 368 | 20231121 | 125200 | 18247556780 | 5770 | 5770 | 5780 | 5760 | 2223 |
| 369 | 20231121 | 125100 | 18234747430 | 5770 | 5770 | 5780 | 5770 | 1015 |
| 370 | 20231121 | 125000 | 18228890080 | 5770 | 5770 | 5780 | 5770 | 7116 |
| 371 | 20231121 | 124900 | 18187827610 | 5780 | 5790 | 5790 | 5780 | 4368 |
| 372 | 20231121 | 124800 | 18162579270 | 5790 | 5780 | 5790 | 5780 | 1160 |
| 373 | 20231121 | 124700 | 18155870170 | 5780 | 5780 | 5790 | 5780 | 1043 |
| 374 | 20231121 | 124600 | 18149837520 | 5790 | 5790 | 5790 | 5780 | 3770 |
| 375 | 20231121 | 124500 | 18128020450 | 5790 | 5800 | 5800 | 5790 | 1068 |
| 376 | 20231121 | 124400 | 18121834030 | 5800 | 5790 | 5800 | 5790 | 919 |
| 377 | 20231121 | 124300 | 18116511820 | 5790 | 5800 | 5800 | 5790 | 1543 |
| 378 | 20231121 | 124200 | 18107577620 | 5800 | 5800 | 5800 | 5790 | 1039 |
| 379 | 20231121 | 124100 | 18101553420 | 5800 | 5800 | 5810 | 5800 | 2046 |
| 380 | 20231121 | 124000 | 18089683530 | 5800 | 5800 | 5810 | 5780 | 324 |
| 381 | 20231121 | 123900 | 18087805780 | 5810 | 5800 | 5820 | 5800 | 6647 |
| 382 | 20231121 | 123800 | 18049186430 | 5800 | 5780 | 5810 | 5780 | 7062 |
| 383 | 20231121 | 123700 | 18008243310 | 5780 | 5780 | 5790 | 5770 | 959 |
| 384 | 20231121 | 123600 | 18002707690 | 5780 | 5770 | 5800 | 5760 | 4236 |
| 385 | 20231121 | 123500 | 17978251220 | 5760 | 5770 | 5770 | 5760 | 1273 |
| 386 | 20231121 | 123400 | 17970915450 | 5770 | 5780 | 5780 | 5770 | 2927 |
| 387 | 20231121 | 123300 | 17954025340 | 5780 | 5800 | 5800 | 5770 | 6794 |
| 388 | 20231121 | 123200 | 17914736660 | 5800 | 5790 | 5800 | 5790 | 1061 |
| 389 | 20231121 | 123100 | 17908584230 | 5790 | 5790 | 5790 | 5780 | 2434 |
| 390 | 20231121 | 123000 | 17894496970 | 5790 | 5790 | 5790 | 5780 | 2175 |
| 391 | 20231121 | 122900 | 17881920040 | 5790 | 5790 | 5800 | 5790 | 3504 |
| 392 | 20231121 | 122800 | 17861620840 | 5790 | 5800 | 5800 | 5790 | 3638 |
| 393 | 20231121 | 122700 | 17840523220 | 5800 | 5810 | 5810 | 5800 | 434 |
| 394 | 20231121 | 122600 | 17838002650 | 5810 | 5800 | 5810 | 5800 | 2420 |
| 395 | 20231121 | 122500 | 17823966310 | 5810 | 5800 | 5810 | 5800 | 3184 |
| 396 | 20231121 | 122400 | 17805485840 | 5810 | 5810 | 5820 | 5810 | 2592 |
| 397 | 20231121 | 122300 | 17790424940 | 5820 | 5810 | 5820 | 5810 | 6830 |
| 398 | 20231121 | 122200 | 17750742340 | 5810 | 5820 | 5820 | 5810 | 6439 |
| 399 | 20231121 | 122100 | 17713294550 | 5810 | 5810 | 5820 | 5800 | 5062 |
| 400 | 20231121 | 122000 | 17683877520 | 5810 | 5810 | 5820 | 5800 | 10719 |
| 401 | 20231121 | 121900 | 17621543490 | 5810 | 5790 | 5810 | 5790 | 5060 |
| 402 | 20231121 | 121800 | 17592217550 | 5800 | 5800 | 5800 | 5800 | 2433 |
| 403 | 20231121 | 121700 | 17578106150 | 5800 | 5810 | 5810 | 5790 | 5809 |
| 404 | 20231121 | 121600 | 17544417800 | 5800 | 5820 | 5830 | 5800 | 7137 |
| 405 | 20231121 | 121500 | 17502895900 | 5830 | 5790 | 5830 | 5790 | 35121 |
| 406 | 20231121 | 121400 | 17298879170 | 5800 | 5780 | 5800 | 5770 | 7764 |
| 407 | 20231121 | 121300 | 17253953830 | 5780 | 5770 | 5780 | 5770 | 1363 |
| 408 | 20231121 | 121200 | 17246084190 | 5770 | 5770 | 5770 | 5760 | 276 |
| 409 | 20231121 | 121100 | 17244491690 | 5750 | 5770 | 5770 | 5750 | 3578 |
| 410 | 20231121 | 121000 | 17223887220 | 5760 | 5760 | 5770 | 5750 | 1463 |
| 411 | 20231121 | 120900 | 17215459540 | 5760 | 5770 | 5770 | 5760 | 1137 |
| 412 | 20231121 | 120800 | 17208907720 | 5770 | 5760 | 5770 | 5750 | 1790 |
| 413 | 20231121 | 120700 | 17198597510 | 5760 | 5770 | 5770 | 5760 | 3410 |
| 414 | 20231121 | 120600 | 17178946720 | 5770 | 5770 | 5770 | 5760 | 661 |
| 415 | 20231121 | 120500 | 17175136780 | 5760 | 5770 | 5770 | 5760 | 2773 |
| 416 | 20231121 | 120400 | 17159157740 | 5770 | 5760 | 5770 | 5760 | 2271 |
| 417 | 20231121 | 120300 | 17146075760 | 5760 | 5770 | 5770 | 5760 | 6142 |
| 418 | 20231121 | 120200 | 17110638480 | 5770 | 5780 | 5790 | 5770 | 2808 |
| 419 | 20231121 | 120100 | 17094409830 | 5780 | 5770 | 5790 | 5770 | 2844 |
| 420 | 20231121 | 120000 | 17077961520 | 5770 | 5790 | 5790 | 5770 | 1896 |
| 421 | 20231121 | 115900 | 17067021450 | 5770 | 5790 | 5790 | 5770 | 4539 |
| 422 | 20231121 | 115800 | 17040797930 | 5790 | 5770 | 5790 | 5760 | 1501 |
| 423 | 20231121 | 115700 | 17032124300 | 5760 | 5770 | 5790 | 5760 | 717 |
| 424 | 20231121 | 115600 | 17027987440 | 5770 | 5770 | 5780 | 5770 | 1771 |
| 425 | 20231121 | 115500 | 17017756870 | 5770 | 5770 | 5780 | 5770 | 1057 |
| 426 | 20231121 | 115400 | 17011656880 | 5770 | 5760 | 5780 | 5760 | 3547 |
| 427 | 20231121 | 115300 | 16991185110 | 5750 | 5750 | 5760 | 5740 | 6807 |
| 428 | 20231121 | 115200 | 16952098280 | 5740 | 5760 | 5760 | 5740 | 14660 |
| 429 | 20231121 | 115100 | 16867815680 | 5760 | 5760 | 5770 | 5750 | 1651 |
| 430 | 20231121 | 115000 | 16858307780 | 5760 | 5770 | 5770 | 5760 | 3931 |
| 431 | 20231121 | 114900 | 16835659890 | 5770 | 5760 | 5770 | 5760 | 2906 |
| 432 | 20231121 | 114800 | 16818921130 | 5770 | 5770 | 5770 | 5760 | 2852 |
| 433 | 20231121 | 114700 | 16802490250 | 5770 | 5780 | 5780 | 5760 | 2795 |
| 434 | 20231121 | 114600 | 16786358890 | 5780 | 5780 | 5790 | 5760 | 3614 |
| 435 | 20231121 | 114500 | 16765490370 | 5780 | 5770 | 5780 | 5760 | 14106 |
| 436 | 20231121 | 114400 | 16684220770 | 5760 | 5760 | 5760 | 5750 | 7716 |
| 437 | 20231121 | 114300 | 16639791850 | 5760 | 5760 | 5770 | 5760 | 4082 |
| 438 | 20231121 | 114200 | 16616279360 | 5760 | 5770 | 5780 | 5750 | 7353 |
| 439 | 20231121 | 114100 | 16573898080 | 5770 | 5770 | 5790 | 5770 | 2610 |
| 440 | 20231121 | 114000 | 16558825560 | 5770 | 5790 | 5790 | 5770 | 4825 |
| 441 | 20231121 | 113900 | 16530927980 | 5790 | 5800 | 5800 | 5780 | 2783 |
| 442 | 20231121 | 113800 | 16514827560 | 5800 | 5770 | 5800 | 5760 | 9021 |
| 443 | 20231121 | 113700 | 16462724730 | 5760 | 5780 | 5780 | 5750 | 21246 |
| 444 | 20231121 | 113600 | 16340329920 | 5780 | 5780 | 5780 | 5770 | 8782 |
| 445 | 20231121 | 113500 | 16289651090 | 5780 | 5800 | 5800 | 5780 | 12200 |
| 446 | 20231121 | 113400 | 16219091690 | 5800 | 5790 | 5800 | 5790 | 5762 |
| 447 | 20231121 | 113300 | 16185695130 | 5790 | 5800 | 5800 | 5790 | 2286 |
| 448 | 20231121 | 113200 | 16172451310 | 5790 | 5790 | 5800 | 5790 | 2876 |
| 449 | 20231121 | 113100 | 16155795640 | 5800 | 5790 | 5800 | 5780 | 4759 |
| 450 | 20231121 | 113000 | 16128260500 | 5790 | 5800 | 5810 | 5780 | 6869 |
| 451 | 20231121 | 112900 | 16088480510 | 5800 | 5810 | 5810 | 5790 | 4378 |
| 452 | 20231121 | 112800 | 16063089620 | 5810 | 5800 | 5810 | 5800 | 1135 |
| 453 | 20231121 | 112700 | 16056500960 | 5810 | 5810 | 5810 | 5800 | 3578 |
| 454 | 20231121 | 112600 | 16035746370 | 5800 | 5820 | 5830 | 5800 | 7809 |
| 455 | 20231121 | 112500 | 15990378870 | 5820 | 5820 | 5820 | 5810 | 2047 |
| 456 | 20231121 | 112400 | 15978467480 | 5810 | 5830 | 5830 | 5810 | 3718 |
| 457 | 20231121 | 112300 | 15956821270 | 5830 | 5820 | 5840 | 5820 | 4424 |
| 458 | 20231121 | 112200 | 15931019040 | 5820 | 5790 | 5830 | 5780 | 24537 |
| 459 | 20231121 | 112100 | 15788648240 | 5790 | 5800 | 5810 | 5790 | 12785 |
| 460 | 20231121 | 112000 | 15714556150 | 5810 | 5810 | 5820 | 5800 | 15043 |
| 461 | 20231121 | 111900 | 15627244100 | 5820 | 5820 | 5830 | 5810 | 10909 |
| 462 | 20231121 | 111800 | 15563788600 | 5820 | 5830 | 5830 | 5820 | 5358 |
| 463 | 20231121 | 111700 | 15532584930 | 5830 | 5830 | 5840 | 5820 | 8509 |
| 464 | 20231121 | 111600 | 15482986920 | 5840 | 5860 | 5860 | 5840 | 8258 |
| 465 | 20231121 | 111500 | 15434710300 | 5860 | 5880 | 5880 | 5860 | 11620 |
| 466 | 20231121 | 111400 | 15366516140 | 5870 | 5870 | 5880 | 5860 | 8863 |
| 467 | 20231121 | 111300 | 15314489030 | 5880 | 5860 | 5880 | 5860 | 11245 |
| 468 | 20231121 | 111200 | 15248518410 | 5860 | 5870 | 5870 | 5860 | 11026 |
| 469 | 20231121 | 111100 | 15183856290 | 5870 | 5830 | 5870 | 5820 | 22316 |
| 470 | 20231121 | 111000 | 15053218350 | 5830 | 5820 | 5830 | 5810 | 10981 |
| 471 | 20231121 | 110900 | 14989298320 | 5820 | 5820 | 5830 | 5810 | 12627 |
| 472 | 20231121 | 110800 | 14915824960 | 5820 | 5830 | 5830 | 5800 | 22832 |
| 473 | 20231121 | 110700 | 14783102660 | 5820 | 5850 | 5860 | 5820 | 12910 |
| 474 | 20231121 | 110600 | 14707727730 | 5860 | 5810 | 5860 | 5810 | 31939 |
| 475 | 20231121 | 110500 | 14521383870 | 5820 | 5850 | 5850 | 5810 | 30011 |
| 476 | 20231121 | 110400 | 14346470930 | 5850 | 5860 | 5880 | 5850 | 14156 |
| 477 | 20231121 | 110300 | 14263485440 | 5870 | 5880 | 5900 | 5830 | 35889 |
| 478 | 20231121 | 110200 | 14053230180 | 5890 | 5890 | 5910 | 5870 | 57942 |
| 479 | 20231121 | 110100 | 13711732570 | 5880 | 5860 | 5890 | 5850 | 23075 |
| 480 | 20231121 | 110000 | 13576169050 | 5850 | 5900 | 5900 | 5850 | 65493 |
| 481 | 20231121 | 105900 | 13191165430 | 5890 | 5900 | 5910 | 5890 | 60588 |
| 482 | 20231121 | 105800 | 12833694000 | 5890 | 5870 | 5900 | 5870 | 53099 |
| 483 | 20231121 | 105700 | 12520995160 | 5880 | 5870 | 5890 | 5860 | 47895 |
| 484 | 20231121 | 105600 | 12239575700 | 5870 | 5860 | 5870 | 5840 | 43888 |
| 485 | 20231121 | 105500 | 11982610090 | 5860 | 5820 | 5870 | 5810 | 70493 |
| 486 | 20231121 | 105400 | 11570657210 | 5820 | 5840 | 5840 | 5810 | 19435 |
| 487 | 20231121 | 105300 | 11457411560 | 5840 | 5820 | 5840 | 5820 | 26248 |
| 488 | 20231121 | 105200 | 11304334150 | 5830 | 5810 | 5830 | 5800 | 20592 |
| 489 | 20231121 | 105100 | 11184577370 | 5810 | 5770 | 5820 | 5770 | 32554 |
| 490 | 20231121 | 105000 | 10995900620 | 5780 | 5810 | 5810 | 5770 | 42771 |
| 491 | 20231121 | 104900 | 10748211810 | 5810 | 5860 | 5870 | 5800 | 57486 |
| 492 | 20231121 | 104800 | 10412802190 | 5870 | 5830 | 5870 | 5820 | 80954 |
| 493 | 20231121 | 104700 | 9939366470 | 5830 | 5850 | 5860 | 5810 | 99553 |
| 494 | 20231121 | 104600 | 9357587570 | 5850 | 5770 | 5860 | 5760 | 109420 |
| 495 | 20231121 | 104500 | 8720868220 | 5770 | 5740 | 5810 | 5740 | 85975 |
| 496 | 20231121 | 104400 | 8222787180 | 5760 | 5810 | 5820 | 5720 | 78302 |
| 497 | 20231121 | 104300 | 7769953230 | 5820 | 5680 | 5820 | 5670 | 137124 |
| 498 | 20231121 | 104200 | 6981379530 | 5680 | 5670 | 5690 | 5660 | 9495 |
| 499 | 20231121 | 104100 | 6927548550 | 5680 | 5680 | 5680 | 5660 | 5470 |
| 500 | 20231121 | 104000 | 6896522400 | 5670 | 5670 | 5670 | 5660 | 5662 |
| 501 | 20231121 | 103900 | 6864438130 | 5660 | 5660 | 5680 | 5650 | 3999 |
| 502 | 20231121 | 103800 | 6841800370 | 5660 | 5670 | 5680 | 5660 | 7376 |
| 503 | 20231121 | 103700 | 6799984940 | 5670 | 5680 | 5680 | 5670 | 2565 |
| 504 | 20231121 | 103600 | 6785422190 | 5680 | 5680 | 5690 | 5670 | 6221 |
| 505 | 20231121 | 103500 | 6750086910 | 5680 | 5680 | 5690 | 5670 | 2928 |
| 506 | 20231121 | 103400 | 6733457150 | 5680 | 5700 | 5700 | 5680 | 6117 |
| 507 | 20231121 | 103300 | 6698646360 | 5700 | 5700 | 5710 | 5690 | 10446 |
| 508 | 20231121 | 103200 | 6639128060 | 5700 | 5700 | 5710 | 5690 | 17362 |
| 509 | 20231121 | 103100 | 6540165930 | 5700 | 5680 | 5700 | 5680 | 9788 |
| 510 | 20231121 | 103000 | 6484497270 | 5690 | 5690 | 5700 | 5680 | 5833 |
| 511 | 20231121 | 102900 | 6451307330 | 5700 | 5660 | 5700 | 5660 | 35719 |
| 512 | 20231121 | 102800 | 6248526220 | 5660 | 5680 | 5680 | 5660 | 5122 |
| 513 | 20231121 | 102700 | 6219464800 | 5670 | 5670 | 5680 | 5660 | 8654 |
| 514 | 20231121 | 102600 | 6170384000 | 5670 | 5660 | 5680 | 5660 | 9707 |
| 515 | 20231121 | 102500 | 6115349230 | 5670 | 5650 | 5670 | 5650 | 9857 |
| 516 | 20231121 | 102400 | 6059562580 | 5650 | 5650 | 5660 | 5650 | 3347 |
| 517 | 20231121 | 102300 | 6040648780 | 5650 | 5650 | 5660 | 5650 | 4371 |
| 518 | 20231121 | 102200 | 6015945960 | 5660 | 5660 | 5670 | 5640 | 5225 |
| 519 | 20231121 | 102100 | 5986377360 | 5630 | 5630 | 5670 | 5620 | 10189 |
| 520 | 20231121 | 102000 | 5928921840 | 5620 | 5640 | 5640 | 5620 | 5864 |
| 521 | 20231121 | 101900 | 5895948510 | 5640 | 5630 | 5640 | 5630 | 3451 |
| 522 | 20231121 | 101800 | 5876496570 | 5630 | 5630 | 5640 | 5630 | 6894 |
| 523 | 20231121 | 101700 | 5837633420 | 5630 | 5620 | 5630 | 5620 | 4712 |
| 524 | 20231121 | 101600 | 5811116240 | 5620 | 5600 | 5620 | 5600 | 7490 |
| 525 | 20231121 | 101500 | 5769049800 | 5610 | 5600 | 5610 | 5600 | 4067 |
| 526 | 20231121 | 101400 | 5746261420 | 5600 | 5590 | 5610 | 5590 | 9585 |
| 527 | 20231121 | 101300 | 5692595410 | 5590 | 5580 | 5590 | 5580 | 4224 |
| 528 | 20231121 | 101200 | 5669010390 | 5580 | 5560 | 5580 | 5560 | 4067 |
| 529 | 20231121 | 101100 | 5646370490 | 5560 | 5570 | 5580 | 5560 | 5330 |
| 530 | 20231121 | 101000 | 5616688180 | 5560 | 5570 | 5570 | 5560 | 4268 |
| 531 | 20231121 | 100900 | 5592942210 | 5570 | 5560 | 5570 | 5560 | 5186 |
| 532 | 20231121 | 100800 | 5564068600 | 5570 | 5550 | 5570 | 5540 | 11291 |
| 533 | 20231121 | 100700 | 5501424560 | 5550 | 5530 | 5560 | 5530 | 9107 |
| 534 | 20231121 | 100600 | 5450936230 | 5530 | 5550 | 5550 | 5520 | 14189 |
| 535 | 20231121 | 100500 | 5372431900 | 5550 | 5560 | 5570 | 5520 | 43808 |
| 536 | 20231121 | 100400 | 5129653580 | 5550 | 5580 | 5580 | 5550 | 25022 |
| 537 | 20231121 | 100300 | 4990551510 | 5570 | 5580 | 5590 | 5570 | 12676 |
| 538 | 20231121 | 100200 | 4919887510 | 5590 | 5590 | 5600 | 5580 | 2651 |
| 539 | 20231121 | 100100 | 4905066890 | 5590 | 5590 | 5600 | 5580 | 5549 |
| 540 | 20231121 | 100000 | 4874033430 | 5590 | 5580 | 5590 | 5570 | 16718 |
| 541 | 20231121 | 095900 | 4780757650 | 5580 | 5610 | 5610 | 5570 | 68695 |
| 542 | 20231121 | 095800 | 4396558860 | 5610 | 5610 | 5620 | 5610 | 18199 |
| 543 | 20231121 | 095700 | 4294450310 | 5620 | 5620 | 5630 | 5610 | 3516 |
| 544 | 20231121 | 095600 | 4274706220 | 5630 | 5620 | 5630 | 5610 | 9514 |
| 545 | 20231121 | 095500 | 4221264080 | 5620 | 5610 | 5620 | 5610 | 16027 |
| 546 | 20231121 | 095400 | 4131259290 | 5610 | 5620 | 5630 | 5610 | 5907 |
| 547 | 20231121 | 095300 | 4098081740 | 5620 | 5620 | 5630 | 5610 | 6555 |
| 548 | 20231121 | 095200 | 4061269140 | 5620 | 5630 | 5630 | 5620 | 24919 |
| 549 | 20231121 | 095100 | 3921197000 | 5620 | 5640 | 5640 | 5620 | 20308 |
| 550 | 20231121 | 095000 | 3806861510 | 5640 | 5650 | 5660 | 5630 | 17670 |
| 551 | 20231121 | 094900 | 3707181270 | 5650 | 5640 | 5650 | 5640 | 2158 |
| 552 | 20231121 | 094800 | 3695003480 | 5640 | 5640 | 5650 | 5640 | 12525 |
| 553 | 20231121 | 094700 | 3624321880 | 5640 | 5650 | 5650 | 5640 | 3042 |
| 554 | 20231121 | 094600 | 3607145910 | 5650 | 5660 | 5670 | 5640 | 9435 |
| 555 | 20231121 | 094500 | 3553791610 | 5660 | 5670 | 5670 | 5660 | 2815 |
| 556 | 20231121 | 094400 | 3537848470 | 5670 | 5670 | 5680 | 5670 | 1759 |
| 557 | 20231121 | 094300 | 3527866810 | 5680 | 5660 | 5680 | 5660 | 3772 |
| 558 | 20231121 | 094200 | 3506482690 | 5660 | 5660 | 5670 | 5660 | 1422 |
| 559 | 20231121 | 094100 | 3498432580 | 5680 | 5670 | 5680 | 5660 | 3895 |
| 560 | 20231121 | 094000 | 3476342990 | 5680 | 5670 | 5680 | 5660 | 7041 |
| 561 | 20231121 | 093900 | 3436449990 | 5670 | 5680 | 5680 | 5670 | 9006 |
| 562 | 20231121 | 093800 | 3385371960 | 5670 | 5680 | 5680 | 5670 | 6463 |
| 563 | 20231121 | 093700 | 3348712320 | 5680 | 5690 | 5690 | 5670 | 4363 |
| 564 | 20231121 | 093600 | 3323933280 | 5680 | 5660 | 5690 | 5650 | 3775 |
| 565 | 20231121 | 093500 | 3302533000 | 5650 | 5690 | 5700 | 5650 | 17854 |
| 566 | 20231121 | 093400 | 3201117250 | 5690 | 5700 | 5710 | 5690 | 6247 |
| 567 | 20231121 | 093300 | 3165523020 | 5710 | 5710 | 5710 | 5700 | 2704 |
| 568 | 20231121 | 093200 | 3150091190 | 5710 | 5700 | 5710 | 5700 | 18616 |
| 569 | 20231121 | 093100 | 3043875170 | 5700 | 5710 | 5720 | 5690 | 8515 |
| 570 | 20231121 | 093000 | 2995311090 | 5720 | 5700 | 5720 | 5690 | 17291 |
| 571 | 20231121 | 092900 | 2896630640 | 5700 | 5700 | 5700 | 5680 | 10496 |
| 572 | 20231121 | 092800 | 2836892500 | 5700 | 5670 | 5700 | 5670 | 15926 |
| 573 | 20231121 | 092700 | 2746254120 | 5680 | 5630 | 5680 | 5620 | 16056 |
| 574 | 20231121 | 092600 | 2655435220 | 5630 | 5630 | 5630 | 5620 | 12895 |
| 575 | 20231121 | 092500 | 2582905200 | 5640 | 5630 | 5640 | 5620 | 10856 |
| 576 | 20231121 | 092400 | 2521788310 | 5630 | 5640 | 5640 | 5630 | 3705 |
| 577 | 20231121 | 092300 | 2500906610 | 5640 | 5650 | 5650 | 5630 | 11984 |
| 578 | 20231121 | 092200 | 2433315780 | 5650 | 5640 | 5650 | 5640 | 6590 |
| 579 | 20231121 | 092100 | 2396132040 | 5640 | 5640 | 5650 | 5630 | 9891 |
| 580 | 20231121 | 092000 | 2340402410 | 5640 | 5640 | 5650 | 5630 | 13222 |
| 581 | 20231121 | 091900 | 2265881280 | 5640 | 5630 | 5650 | 5630 | 9797 |
| 582 | 20231121 | 091800 | 2210629370 | 5630 | 5630 | 5640 | 5620 | 14067 |
| 583 | 20231121 | 091700 | 2131432220 | 5630 | 5650 | 5670 | 5630 | 20802 |
| 584 | 20231121 | 091600 | 2014192930 | 5650 | 5690 | 5690 | 5640 | 17021 |
| 585 | 20231121 | 091500 | 1917709020 | 5690 | 5700 | 5700 | 5690 | 4172 |
| 586 | 20231121 | 091400 | 1893964190 | 5690 | 5690 | 5700 | 5680 | 7508 |
| 587 | 20231121 | 091300 | 1851233510 | 5690 | 5670 | 5700 | 5660 | 10839 |
| 588 | 20231121 | 091200 | 1789675690 | 5670 | 5680 | 5680 | 5670 | 10701 |
| 589 | 20231121 | 091100 | 1728957740 | 5680 | 5690 | 5690 | 5680 | 4806 |
| 590 | 20231121 | 091000 | 1701650710 | 5690 | 5700 | 5700 | 5680 | 11874 |
| 591 | 20231121 | 090900 | 1634084790 | 5680 | 5690 | 5710 | 5670 | 11193 |
| 592 | 20231121 | 090800 | 1570450330 | 5690 | 5700 | 5710 | 5660 | 16790 |
| 593 | 20231121 | 090700 | 1475013490 | 5700 | 5650 | 5700 | 5650 | 13549 |
| 594 | 20231121 | 090600 | 1398278270 | 5650 | 5640 | 5660 | 5620 | 20922 |
| 595 | 20231121 | 090500 | 1280392310 | 5630 | 5650 | 5660 | 5630 | 20066 |
| 596 | 20231121 | 090400 | 1167267570 | 5630 | 5680 | 5690 | 5620 | 19520 |
| 597 | 20231121 | 090300 | 1056856090 | 5680 | 5700 | 5710 | 5660 | 15803 |
| 598 | 20231121 | 090200 | 966922090 | 5700 | 5670 | 5700 | 5650 | 14390 |
| 599 | 20231121 | 090100 | 885306440 | 5670 | 5710 | 5720 | 5610 | 75079 |
| 600 | 20231121 | 090000 | 460340720 | 5710 | 5730 | 5770 | 5700 | 80251 |