30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 3 | 20231207 | 190000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231207 | 185900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231207 | 185800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231207 | 185700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231207 | 185600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231207 | 185500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231207 | 185400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231207 | 185300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231207 | 185200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231207 | 185100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231207 | 185000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231207 | 184900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231207 | 184800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231207 | 184700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231207 | 184600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231207 | 184500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231207 | 184400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231207 | 184300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231207 | 184200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231207 | 184100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231207 | 184000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231207 | 183900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231207 | 183800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231207 | 183700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231207 | 183600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231207 | 183500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231207 | 183400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231207 | 183300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231207 | 183200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231207 | 183100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 33 | 20231207 | 183000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231207 | 182900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231207 | 182800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231207 | 182700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231207 | 182600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231207 | 182500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231207 | 182400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231207 | 182300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231207 | 182200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231207 | 182100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231207 | 182000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231207 | 181900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231207 | 181800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231207 | 181700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231207 | 181600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231207 | 181500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231207 | 181400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231207 | 181300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231207 | 181200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231207 | 181100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231207 | 181000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231207 | 180900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231207 | 180800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231207 | 180700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231207 | 180600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231207 | 180500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231207 | 180400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231207 | 180300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231207 | 180200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231207 | 180100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 63 | 20231207 | 180000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231207 | 175900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231207 | 175800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231207 | 175700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231207 | 175600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231207 | 175500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231207 | 175400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231207 | 175300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231207 | 175200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231207 | 175100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231207 | 175000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231207 | 174900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231207 | 174800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231207 | 174700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231207 | 174600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231207 | 174500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231207 | 174400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231207 | 174300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231207 | 174200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231207 | 174100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231207 | 174000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231207 | 173900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231207 | 173800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231207 | 173700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231207 | 173600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231207 | 173500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231207 | 173400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231207 | 173300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231207 | 173200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231207 | 173100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 93 | 20231207 | 173000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231207 | 172900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231207 | 172800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231207 | 172700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231207 | 172600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231207 | 172500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231207 | 172400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231207 | 172300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231207 | 172200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231207 | 172100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231207 | 172000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231207 | 171900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231207 | 171800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231207 | 171700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231207 | 171600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231207 | 171500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231207 | 171400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231207 | 171300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231207 | 171200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231207 | 171100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231207 | 171000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231207 | 170900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231207 | 170800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231207 | 170700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231207 | 170600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231207 | 170500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231207 | 170400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231207 | 170300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231207 | 170200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231207 | 170100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 123 | 20231207 | 170000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231207 | 165900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231207 | 165800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231207 | 165700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231207 | 165600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231207 | 165500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231207 | 165400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231207 | 165300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231207 | 165200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231207 | 165100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231207 | 165000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231207 | 164900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231207 | 164800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231207 | 164700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231207 | 164600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231207 | 164500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231207 | 164400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231207 | 164300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231207 | 164200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231207 | 164100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231207 | 164000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231207 | 163900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231207 | 163800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231207 | 163700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231207 | 163600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231207 | 163500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231207 | 163400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231207 | 163300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231207 | 163200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231207 | 163100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 153 | 20231207 | 163000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231207 | 162900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231207 | 162800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231207 | 162700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231207 | 162600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231207 | 162500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231207 | 162400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231207 | 162300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231207 | 162200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231207 | 162100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231207 | 162000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231207 | 161900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231207 | 161800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231207 | 161700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231207 | 161600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231207 | 161500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231207 | 161400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231207 | 161300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231207 | 161200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231207 | 161100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231207 | 161000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231207 | 160900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231207 | 160800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231207 | 160700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231207 | 160600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231207 | 160500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231207 | 160400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231207 | 160300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231207 | 160200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231207 | 160100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 183 | 20231207 | 160000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231207 | 155900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231207 | 155800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231207 | 155700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231207 | 155600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231207 | 155500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231207 | 155400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231207 | 155300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231207 | 155200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231207 | 155100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231207 | 155000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231207 | 154900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231207 | 154800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231207 | 154700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231207 | 154600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231207 | 154500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231207 | 154400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231207 | 154300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231207 | 154200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231207 | 154100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231207 | 154000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231207 | 153900 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231207 | 153800 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231207 | 153700 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231207 | 153600 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231207 | 153500 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231207 | 153400 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231207 | 153300 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231207 | 153200 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231207 | 153100 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 213 | 20231207 | 153000 | 7775700630 | 5350 | 5350 | 5350 | 5350 | 37236 |
| 214 | 20231207 | 152900 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231207 | 152800 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231207 | 152700 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231207 | 152600 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231207 | 152500 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231207 | 152400 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231207 | 152300 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231207 | 152200 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231207 | 152100 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231207 | 152000 | 7576488030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231207 | 151900 | 7576488030 | 5350 | 5360 | 5360 | 5350 | 7061 |
| 225 | 20231207 | 151800 | 7538711560 | 5350 | 5350 | 5360 | 5350 | 7737 |
| 226 | 20231207 | 151700 | 7497292800 | 5350 | 5340 | 5360 | 5340 | 5795 |
| 227 | 20231207 | 151600 | 7466281880 | 5350 | 5350 | 5360 | 5340 | 6451 |
| 228 | 20231207 | 151500 | 7431805270 | 5350 | 5340 | 5350 | 5330 | 17707 |
| 229 | 20231207 | 151400 | 7337088240 | 5340 | 5340 | 5350 | 5340 | 9361 |
| 230 | 20231207 | 151300 | 7287100470 | 5340 | 5340 | 5350 | 5330 | 3759 |
| 231 | 20231207 | 151200 | 7267024600 | 5340 | 5340 | 5350 | 5330 | 10884 |
| 232 | 20231207 | 151100 | 7208905920 | 5340 | 5350 | 5350 | 5340 | 3566 |
| 233 | 20231207 | 151000 | 7189837640 | 5350 | 5350 | 5350 | 5340 | 4642 |
| 234 | 20231207 | 150900 | 7165009830 | 5350 | 5340 | 5350 | 5340 | 5681 |
| 235 | 20231207 | 150800 | 7134629440 | 5350 | 5320 | 5350 | 5320 | 7786 |
| 236 | 20231207 | 150700 | 7093029650 | 5330 | 5330 | 5340 | 5320 | 7983 |
| 237 | 20231207 | 150600 | 7050530160 | 5340 | 5350 | 5350 | 5330 | 1771 |
| 238 | 20231207 | 150500 | 7041081790 | 5350 | 5330 | 5350 | 5330 | 26361 |
| 239 | 20231207 | 150400 | 6900370270 | 5320 | 5320 | 5330 | 5320 | 1619 |
| 240 | 20231207 | 150300 | 6891757160 | 5320 | 5330 | 5330 | 5320 | 1432 |
| 241 | 20231207 | 150200 | 6884134370 | 5320 | 5320 | 5330 | 5310 | 5757 |
| 242 | 20231207 | 150100 | 6853507030 | 5320 | 5320 | 5320 | 5310 | 709 |
| 243 | 20231207 | 150000 | 6849737880 | 5320 | 5310 | 5320 | 5310 | 587 |
| 244 | 20231207 | 145900 | 6846618890 | 5320 | 5320 | 5320 | 5310 | 1605 |
| 245 | 20231207 | 145800 | 6838083580 | 5320 | 5310 | 5330 | 5310 | 6328 |
| 246 | 20231207 | 145700 | 6804429180 | 5320 | 5310 | 5320 | 5310 | 2352 |
| 247 | 20231207 | 145600 | 6791922080 | 5310 | 5330 | 5330 | 5310 | 2268 |
| 248 | 20231207 | 145500 | 6779854010 | 5330 | 5320 | 5330 | 5320 | 1905 |
| 249 | 20231207 | 145400 | 6769715840 | 5320 | 5310 | 5330 | 5310 | 2504 |
| 250 | 20231207 | 145300 | 6756409410 | 5310 | 5300 | 5330 | 5300 | 23039 |
| 251 | 20231207 | 145200 | 6634036450 | 5310 | 5310 | 5310 | 5300 | 1046 |
| 252 | 20231207 | 145100 | 6628488910 | 5300 | 5300 | 5310 | 5300 | 1981 |
| 253 | 20231207 | 145000 | 6617989550 | 5310 | 5300 | 5310 | 5300 | 113 |
| 254 | 20231207 | 144900 | 6617390620 | 5310 | 5300 | 5310 | 5290 | 3832 |
| 255 | 20231207 | 144800 | 6597081960 | 5300 | 5300 | 5300 | 5290 | 1727 |
| 256 | 20231207 | 144700 | 6587929520 | 5300 | 5300 | 5300 | 5290 | 332 |
| 257 | 20231207 | 144600 | 6586171420 | 5300 | 5300 | 5300 | 5290 | 1963 |
| 258 | 20231207 | 144500 | 6575770050 | 5300 | 5300 | 5300 | 5290 | 1880 |
| 259 | 20231207 | 144400 | 6565808070 | 5300 | 5290 | 5300 | 5280 | 3759 |
| 260 | 20231207 | 144300 | 6545923870 | 5290 | 5300 | 5300 | 5290 | 834 |
| 261 | 20231207 | 144200 | 6541511960 | 5300 | 5290 | 5300 | 5290 | 5551 |
| 262 | 20231207 | 144100 | 6512127160 | 5290 | 5280 | 5290 | 5280 | 1072 |
| 263 | 20231207 | 144000 | 6506466880 | 5280 | 5280 | 5280 | 5280 | 214 |
| 264 | 20231207 | 143900 | 6505336960 | 5280 | 5280 | 5280 | 5270 | 3305 |
| 265 | 20231207 | 143800 | 6487910710 | 5280 | 5290 | 5290 | 5280 | 262 |
| 266 | 20231207 | 143700 | 6486526830 | 5280 | 5290 | 5290 | 5280 | 301 |
| 267 | 20231207 | 143600 | 6484937540 | 5280 | 5290 | 5290 | 5270 | 2939 |
| 268 | 20231207 | 143500 | 6469420950 | 5300 | 5290 | 5300 | 5290 | 1285 |
| 269 | 20231207 | 143400 | 6462623280 | 5290 | 5290 | 5300 | 5290 | 4587 |
| 270 | 20231207 | 143300 | 6438348010 | 5290 | 5290 | 5300 | 5290 | 1273 |
| 271 | 20231207 | 143200 | 6431611840 | 5290 | 5290 | 5300 | 5290 | 1803 |
| 272 | 20231207 | 143100 | 6422073960 | 5300 | 5300 | 5310 | 5300 | 3508 |
| 273 | 20231207 | 143000 | 6403479680 | 5300 | 5300 | 5300 | 5290 | 194 |
| 274 | 20231207 | 142900 | 6402451680 | 5300 | 5300 | 5300 | 5300 | 394 |
| 275 | 20231207 | 142800 | 6400363480 | 5300 | 5300 | 5300 | 5300 | 5339 |
| 276 | 20231207 | 142700 | 6372066780 | 5290 | 5290 | 5290 | 5290 | 2750 |
| 277 | 20231207 | 142600 | 6357519280 | 5290 | 5300 | 5300 | 5290 | 1492 |
| 278 | 20231207 | 142500 | 6349622370 | 5300 | 5300 | 5300 | 5290 | 906 |
| 279 | 20231207 | 142400 | 6344822580 | 5300 | 5290 | 5300 | 5290 | 2077 |
| 280 | 20231207 | 142300 | 6333814490 | 5290 | 5290 | 5290 | 5290 | 1370 |
| 281 | 20231207 | 142200 | 6326567190 | 5280 | 5280 | 5280 | 5270 | 6311 |
| 282 | 20231207 | 142100 | 6293291360 | 5280 | 5290 | 5290 | 5280 | 6266 |
| 283 | 20231207 | 142000 | 6260188940 | 5300 | 5290 | 5300 | 5290 | 2128 |
| 284 | 20231207 | 141900 | 6248928650 | 5300 | 5290 | 5300 | 5290 | 1483 |
| 285 | 20231207 | 141800 | 6241079730 | 5300 | 5300 | 5300 | 5300 | 1647 |
| 286 | 20231207 | 141700 | 6232350630 | 5300 | 5300 | 5310 | 5290 | 4481 |
| 287 | 20231207 | 141600 | 6208599010 | 5290 | 5290 | 5300 | 5290 | 584 |
| 288 | 20231207 | 141500 | 6205504900 | 5290 | 5290 | 5290 | 5290 | 1803 |
| 289 | 20231207 | 141400 | 6195967030 | 5290 | 5270 | 5290 | 5270 | 402 |
| 290 | 20231207 | 141300 | 6193842870 | 5260 | 5260 | 5270 | 5260 | 4562 |
| 291 | 20231207 | 141200 | 6169825750 | 5260 | 5260 | 5260 | 5260 | 5510 |
| 292 | 20231207 | 141100 | 6140843150 | 5270 | 5270 | 5270 | 5260 | 481 |
| 293 | 20231207 | 141000 | 6138312450 | 5260 | 5270 | 5270 | 5260 | 2371 |
| 294 | 20231207 | 140900 | 6125833080 | 5270 | 5280 | 5280 | 5270 | 7604 |
| 295 | 20231207 | 140800 | 6085755290 | 5280 | 5280 | 5280 | 5270 | 2073 |
| 296 | 20231207 | 140700 | 6074809920 | 5280 | 5300 | 5300 | 5270 | 11270 |
| 297 | 20231207 | 140600 | 6015257910 | 5300 | 5290 | 5300 | 5290 | 1211 |
| 298 | 20231207 | 140500 | 6008851700 | 5290 | 5300 | 5300 | 5290 | 687 |
| 299 | 20231207 | 140400 | 6005217460 | 5290 | 5300 | 5300 | 5280 | 4932 |
| 300 | 20231207 | 140300 | 5979095700 | 5300 | 5310 | 5310 | 5300 | 2235 |
| 301 | 20231207 | 140200 | 5967250190 | 5300 | 5310 | 5310 | 5300 | 3233 |
| 302 | 20231207 | 140100 | 5950112170 | 5310 | 5310 | 5310 | 5300 | 1019 |
| 303 | 20231207 | 140000 | 5944701820 | 5310 | 5310 | 5310 | 5300 | 861 |
| 304 | 20231207 | 135900 | 5940137420 | 5300 | 5300 | 5310 | 5300 | 1582 |
| 305 | 20231207 | 135800 | 5931752800 | 5290 | 5310 | 5310 | 5290 | 1261 |
| 306 | 20231207 | 135700 | 5925074280 | 5310 | 5310 | 5310 | 5300 | 1470 |
| 307 | 20231207 | 135600 | 5917276050 | 5310 | 5310 | 5310 | 5300 | 227 |
| 308 | 20231207 | 135500 | 5916070930 | 5300 | 5300 | 5300 | 5300 | 2074 |
| 309 | 20231207 | 135400 | 5905078730 | 5300 | 5290 | 5300 | 5290 | 754 |
| 310 | 20231207 | 135300 | 5901089810 | 5290 | 5300 | 5300 | 5290 | 1256 |
| 311 | 20231207 | 135200 | 5894443510 | 5300 | 5300 | 5300 | 5290 | 299 |
| 312 | 20231207 | 135100 | 5892858920 | 5290 | 5300 | 5310 | 5290 | 1042 |
| 313 | 20231207 | 135000 | 5887333970 | 5300 | 5300 | 5300 | 5300 | 1092 |
| 314 | 20231207 | 134900 | 5881546370 | 5300 | 5290 | 5300 | 5290 | 2130 |
| 315 | 20231207 | 134800 | 5870262630 | 5290 | 5290 | 5300 | 5290 | 3450 |
| 316 | 20231207 | 134700 | 5852011120 | 5290 | 5310 | 5310 | 5290 | 5088 |
| 317 | 20231207 | 134600 | 5825044180 | 5310 | 5320 | 5320 | 5300 | 807 |
| 318 | 20231207 | 134500 | 5820759150 | 5320 | 5310 | 5320 | 5310 | 2888 |
| 319 | 20231207 | 134400 | 5805423350 | 5320 | 5320 | 5320 | 5310 | 2256 |
| 320 | 20231207 | 134300 | 5793433800 | 5320 | 5320 | 5320 | 5320 | 836 |
| 321 | 20231207 | 134200 | 5788986280 | 5320 | 5320 | 5330 | 5320 | 1797 |
| 322 | 20231207 | 134100 | 5779418460 | 5320 | 5320 | 5320 | 5310 | 575 |
| 323 | 20231207 | 134000 | 5776359590 | 5310 | 5310 | 5320 | 5300 | 4640 |
| 324 | 20231207 | 133900 | 5751721670 | 5310 | 5310 | 5310 | 5300 | 10267 |
| 325 | 20231207 | 133800 | 5697233320 | 5320 | 5320 | 5330 | 5320 | 2572 |
| 326 | 20231207 | 133700 | 5683550270 | 5330 | 5340 | 5340 | 5320 | 8202 |
| 327 | 20231207 | 133600 | 5639767970 | 5340 | 5340 | 5350 | 5340 | 2159 |
| 328 | 20231207 | 133500 | 5628224450 | 5350 | 5360 | 5360 | 5340 | 3296 |
| 329 | 20231207 | 133400 | 5610590970 | 5350 | 5350 | 5360 | 5350 | 3072 |
| 330 | 20231207 | 133300 | 5594153380 | 5350 | 5360 | 5360 | 5350 | 4861 |
| 331 | 20231207 | 133200 | 5568138010 | 5360 | 5360 | 5360 | 5350 | 4618 |
| 332 | 20231207 | 133100 | 5543396230 | 5360 | 5350 | 5360 | 5350 | 9613 |
| 333 | 20231207 | 133000 | 5491877610 | 5360 | 5360 | 5360 | 5350 | 6417 |
| 334 | 20231207 | 132900 | 5457493690 | 5360 | 5350 | 5360 | 5340 | 10785 |
| 335 | 20231207 | 132800 | 5399773650 | 5340 | 5360 | 5360 | 5340 | 7641 |
| 336 | 20231207 | 132700 | 5358899800 | 5360 | 5360 | 5360 | 5350 | 3264 |
| 337 | 20231207 | 132600 | 5341404880 | 5360 | 5360 | 5360 | 5350 | 9207 |
| 338 | 20231207 | 132500 | 5292055460 | 5360 | 5350 | 5360 | 5340 | 10547 |
| 339 | 20231207 | 132400 | 5235618140 | 5340 | 5350 | 5350 | 5340 | 4285 |
| 340 | 20231207 | 132300 | 5212717120 | 5350 | 5340 | 5360 | 5340 | 6740 |
| 341 | 20231207 | 132200 | 5176626770 | 5350 | 5350 | 5360 | 5350 | 14221 |
| 342 | 20231207 | 132100 | 5100533140 | 5350 | 5340 | 5350 | 5330 | 8032 |
| 343 | 20231207 | 132000 | 5057641020 | 5340 | 5330 | 5340 | 5330 | 8424 |
| 344 | 20231207 | 131900 | 5012685640 | 5340 | 5330 | 5340 | 5320 | 13524 |
| 345 | 20231207 | 131800 | 4940592590 | 5330 | 5320 | 5330 | 5310 | 14722 |
| 346 | 20231207 | 131700 | 4862371060 | 5330 | 5320 | 5330 | 5320 | 3514 |
| 347 | 20231207 | 131600 | 4843672900 | 5330 | 5320 | 5330 | 5320 | 1788 |
| 348 | 20231207 | 131500 | 4834143000 | 5330 | 5310 | 5330 | 5310 | 9502 |
| 349 | 20231207 | 131400 | 4783618400 | 5310 | 5280 | 5310 | 5280 | 12693 |
| 350 | 20231207 | 131300 | 4716450540 | 5280 | 5270 | 5280 | 5260 | 14649 |
| 351 | 20231207 | 131200 | 4639243090 | 5270 | 5270 | 5270 | 5260 | 29 |
| 352 | 20231207 | 131100 | 4639090470 | 5260 | 5260 | 5270 | 5260 | 13498 |
| 353 | 20231207 | 131000 | 4568090860 | 5270 | 5260 | 5270 | 5260 | 2177 |
| 354 | 20231207 | 130900 | 4556625080 | 5270 | 5260 | 5270 | 5260 | 909 |
| 355 | 20231207 | 130800 | 4551841830 | 5270 | 5270 | 5270 | 5270 | 658 |
| 356 | 20231207 | 130700 | 4548374170 | 5270 | 5260 | 5270 | 5260 | 306 |
| 357 | 20231207 | 130600 | 4546764400 | 5260 | 5260 | 5270 | 5260 | 222 |
| 358 | 20231207 | 130500 | 4545596660 | 5260 | 5260 | 5260 | 5250 | 2062 |
| 359 | 20231207 | 130400 | 4534754540 | 5260 | 5250 | 5260 | 5250 | 772 |
| 360 | 20231207 | 130300 | 4530696480 | 5250 | 5260 | 5260 | 5250 | 522 |
| 361 | 20231207 | 130200 | 4527950940 | 5260 | 5250 | 5260 | 5250 | 17 |
| 362 | 20231207 | 130100 | 4527861670 | 5250 | 5260 | 5260 | 5250 | 4004 |
| 363 | 20231207 | 130000 | 4506802990 | 5250 | 5260 | 5260 | 5250 | 3294 |
| 364 | 20231207 | 125900 | 4489479480 | 5250 | 5260 | 5260 | 5250 | 544 |
| 365 | 20231207 | 125800 | 4486619050 | 5260 | 5260 | 5260 | 5250 | 368 |
| 366 | 20231207 | 125700 | 4484683390 | 5260 | 5250 | 5260 | 5250 | 193 |
| 367 | 20231207 | 125600 | 4483670120 | 5260 | 5250 | 5260 | 5250 | 1086 |
| 368 | 20231207 | 125500 | 4477968600 | 5260 | 5260 | 5260 | 5250 | 526 |
| 369 | 20231207 | 125400 | 4475206840 | 5260 | 5250 | 5260 | 5250 | 381 |
| 370 | 20231207 | 125300 | 4473206580 | 5250 | 5250 | 5250 | 5250 | 989 |
| 371 | 20231207 | 125200 | 4468014330 | 5240 | 5240 | 5250 | 5240 | 2194 |
| 372 | 20231207 | 125100 | 4456517760 | 5230 | 5240 | 5240 | 5230 | 2787 |
| 373 | 20231207 | 125000 | 4441914380 | 5240 | 5250 | 5250 | 5240 | 1043 |
| 374 | 20231207 | 124900 | 4436444250 | 5250 | 5250 | 5250 | 5250 | 30 |
| 375 | 20231207 | 124800 | 4436286750 | 5250 | 5240 | 5250 | 5240 | 1508 |
| 376 | 20231207 | 124700 | 4428369930 | 5250 | 5240 | 5250 | 5240 | 1104 |
| 377 | 20231207 | 124600 | 4422574830 | 5240 | 5240 | 5240 | 5240 | 2260 |
| 378 | 20231207 | 124500 | 4410732430 | 5240 | 5230 | 5240 | 5230 | 277 |
| 379 | 20231207 | 124400 | 4409281650 | 5240 | 5240 | 5240 | 5240 | 413 |
| 380 | 20231207 | 124300 | 4407117530 | 5240 | 5240 | 5240 | 5240 | 4317 |
| 381 | 20231207 | 124200 | 4384496450 | 5240 | 5230 | 5240 | 5230 | 4605 |
| 382 | 20231207 | 124100 | 4360378430 | 5230 | 5240 | 5240 | 5230 | 713 |
| 383 | 20231207 | 124000 | 4356649310 | 5240 | 5250 | 5250 | 5230 | 438 |
| 384 | 20231207 | 123900 | 4354354680 | 5230 | 5240 | 5250 | 5230 | 6101 |
| 385 | 20231207 | 123800 | 4322381600 | 5240 | 5240 | 5240 | 5230 | 4522 |
| 386 | 20231207 | 123700 | 4298686820 | 5240 | 5230 | 5240 | 5230 | 552 |
| 387 | 20231207 | 123600 | 4295795400 | 5230 | 5230 | 5240 | 5230 | 3136 |
| 388 | 20231207 | 123500 | 4279386160 | 5230 | 5240 | 5240 | 5230 | 831 |
| 389 | 20231207 | 123400 | 4275039440 | 5240 | 5230 | 5240 | 5230 | 94 |
| 390 | 20231207 | 123300 | 4274547790 | 5230 | 5230 | 5230 | 5230 | 617 |
| 391 | 20231207 | 123200 | 4271320880 | 5240 | 5230 | 5240 | 5220 | 1273 |
| 392 | 20231207 | 123100 | 4264666320 | 5230 | 5240 | 5240 | 5230 | 1391 |
| 393 | 20231207 | 123000 | 4257391030 | 5240 | 5240 | 5240 | 5240 | 159 |
| 394 | 20231207 | 122900 | 4256557870 | 5240 | 5230 | 5240 | 5220 | 253 |
| 395 | 20231207 | 122800 | 4255235570 | 5230 | 5230 | 5240 | 5230 | 156 |
| 396 | 20231207 | 122700 | 4254419680 | 5240 | 5240 | 5240 | 5230 | 1552 |
| 397 | 20231207 | 122600 | 4246302700 | 5240 | 5230 | 5240 | 5230 | 3203 |
| 398 | 20231207 | 122500 | 4229551000 | 5230 | 5230 | 5230 | 5230 | 48 |
| 399 | 20231207 | 122400 | 4229299960 | 5230 | 5250 | 5250 | 5230 | 857 |
| 400 | 20231207 | 122300 | 4224817450 | 5230 | 5240 | 5250 | 5230 | 1208 |
| 401 | 20231207 | 122200 | 4218491980 | 5240 | 5240 | 5240 | 5230 | 793 |
| 402 | 20231207 | 122100 | 4214336670 | 5230 | 5230 | 5230 | 5230 | 2754 |
| 403 | 20231207 | 122000 | 4199933250 | 5230 | 5240 | 5240 | 5230 | 418 |
| 404 | 20231207 | 121900 | 4197743000 | 5250 | 5240 | 5250 | 5240 | 1322 |
| 405 | 20231207 | 121800 | 4190815710 | 5240 | 5250 | 5250 | 5240 | 124 |
| 406 | 20231207 | 121700 | 4190164890 | 5250 | 5250 | 5250 | 5240 | 750 |
| 407 | 20231207 | 121600 | 4186234390 | 5250 | 5240 | 5260 | 5240 | 495 |
| 408 | 20231207 | 121500 | 4183640390 | 5240 | 5250 | 5250 | 5240 | 567 |
| 409 | 20231207 | 121400 | 4180664330 | 5250 | 5250 | 5250 | 5250 | 479 |
| 410 | 20231207 | 121300 | 4178149580 | 5250 | 5250 | 5260 | 5250 | 2901 |
| 411 | 20231207 | 121200 | 4162916440 | 5250 | 5250 | 5260 | 5250 | 1067 |
| 412 | 20231207 | 121100 | 4157312780 | 5260 | 5260 | 5260 | 5260 | 250 |
| 413 | 20231207 | 121000 | 4155997780 | 5260 | 5260 | 5260 | 5260 | 1 |
| 414 | 20231207 | 120900 | 4155992520 | 5260 | 5260 | 5260 | 5250 | 2169 |
| 415 | 20231207 | 120800 | 4144584580 | 5260 | 5260 | 5270 | 5260 | 1627 |
| 416 | 20231207 | 120700 | 4136026510 | 5270 | 5270 | 5270 | 5270 | 470 |
| 417 | 20231207 | 120600 | 4133549610 | 5260 | 5260 | 5270 | 5260 | 926 |
| 418 | 20231207 | 120500 | 4128678840 | 5270 | 5260 | 5270 | 5250 | 297 |
| 419 | 20231207 | 120400 | 4127117210 | 5270 | 5270 | 5270 | 5260 | 4290 |
| 420 | 20231207 | 120300 | 4104546770 | 5270 | 5260 | 5270 | 5260 | 1596 |
| 421 | 20231207 | 120200 | 4096136030 | 5270 | 5270 | 5270 | 5260 | 48 |
| 422 | 20231207 | 120100 | 4095883520 | 5270 | 5250 | 5270 | 5250 | 494 |
| 423 | 20231207 | 120000 | 4093289780 | 5250 | 5260 | 5260 | 5250 | 1428 |
| 424 | 20231207 | 115900 | 4085782770 | 5260 | 5260 | 5260 | 5250 | 516 |
| 425 | 20231207 | 115800 | 4083073610 | 5260 | 5260 | 5260 | 5260 | 1533 |
| 426 | 20231207 | 115700 | 4075010030 | 5270 | 5280 | 5290 | 5270 | 4010 |
| 427 | 20231207 | 115600 | 4053861290 | 5290 | 5280 | 5290 | 5280 | 949 |
| 428 | 20231207 | 115500 | 4048842840 | 5270 | 5270 | 5280 | 5270 | 17 |
| 429 | 20231207 | 115400 | 4048753120 | 5280 | 5270 | 5280 | 5270 | 1810 |
| 430 | 20231207 | 115300 | 4039204170 | 5270 | 5270 | 5270 | 5260 | 241 |
| 431 | 20231207 | 115200 | 4037934500 | 5270 | 5250 | 5270 | 5250 | 821 |
| 432 | 20231207 | 115100 | 4033616290 | 5260 | 5260 | 5260 | 5250 | 696 |
| 433 | 20231207 | 115000 | 4029955430 | 5260 | 5270 | 5270 | 5260 | 547 |
| 434 | 20231207 | 114900 | 4027078200 | 5270 | 5250 | 5270 | 5250 | 3801 |
| 435 | 20231207 | 114800 | 4007117550 | 5250 | 5260 | 5260 | 5250 | 6589 |
| 436 | 20231207 | 114700 | 3972487600 | 5260 | 5260 | 5260 | 5260 | 5629 |
| 437 | 20231207 | 114600 | 3942879060 | 5270 | 5290 | 5290 | 5270 | 5397 |
| 438 | 20231207 | 114500 | 3914434580 | 5280 | 5290 | 5290 | 5280 | 4419 |
| 439 | 20231207 | 114400 | 3891086860 | 5290 | 5280 | 5290 | 5280 | 7025 |
| 440 | 20231207 | 114300 | 3853982640 | 5280 | 5270 | 5280 | 5270 | 591 |
| 441 | 20231207 | 114200 | 3850867050 | 5270 | 5270 | 5280 | 5270 | 1867 |
| 442 | 20231207 | 114100 | 3841027430 | 5270 | 5270 | 5280 | 5270 | 3107 |
| 443 | 20231207 | 114000 | 3824653500 | 5270 | 5260 | 5280 | 5260 | 2555 |
| 444 | 20231207 | 113900 | 3811196110 | 5260 | 5260 | 5260 | 5250 | 3453 |
| 445 | 20231207 | 113800 | 3793036550 | 5260 | 5240 | 5260 | 5240 | 7585 |
| 446 | 20231207 | 113700 | 3753268560 | 5240 | 5220 | 5240 | 5220 | 8084 |
| 447 | 20231207 | 113600 | 3711031010 | 5210 | 5210 | 5220 | 5210 | 130 |
| 448 | 20231207 | 113500 | 3710353600 | 5210 | 5220 | 5220 | 5210 | 470 |
| 449 | 20231207 | 113400 | 3707903760 | 5220 | 5220 | 5220 | 5220 | 19 |
| 450 | 20231207 | 113300 | 3707804580 | 5210 | 5210 | 5220 | 5210 | 594 |
| 451 | 20231207 | 113200 | 3704709560 | 5210 | 5210 | 5210 | 5210 | 420 |
| 452 | 20231207 | 113100 | 3702521360 | 5210 | 5220 | 5220 | 5210 | 3202 |
| 453 | 20231207 | 113000 | 3685835160 | 5220 | 5220 | 5220 | 5220 | 1206 |
| 454 | 20231207 | 112900 | 3679539840 | 5220 | 5230 | 5230 | 5220 | 1686 |
| 455 | 20231207 | 112800 | 3670725740 | 5230 | 5230 | 5230 | 5220 | 652 |
| 456 | 20231207 | 112700 | 3667317780 | 5220 | 5220 | 5220 | 5220 | 2345 |
| 457 | 20231207 | 112600 | 3655076880 | 5220 | 5220 | 5230 | 5220 | 385 |
| 458 | 20231207 | 112500 | 3653064260 | 5220 | 5210 | 5220 | 5210 | 2775 |
| 459 | 20231207 | 112400 | 3638601300 | 5210 | 5210 | 5220 | 5210 | 1079 |
| 460 | 20231207 | 112300 | 3632977150 | 5220 | 5210 | 5220 | 5200 | 515 |
| 461 | 20231207 | 112200 | 3630291610 | 5220 | 5230 | 5230 | 5210 | 1794 |
| 462 | 20231207 | 112100 | 3620944030 | 5220 | 5200 | 5220 | 5200 | 2018 |
| 463 | 20231207 | 112000 | 3610434900 | 5200 | 5200 | 5210 | 5200 | 2349 |
| 464 | 20231207 | 111900 | 3598210030 | 5210 | 5210 | 5210 | 5200 | 2154 |
| 465 | 20231207 | 111800 | 3586995690 | 5200 | 5210 | 5210 | 5200 | 5097 |
| 466 | 20231207 | 111700 | 3560486430 | 5210 | 5210 | 5210 | 5210 | 3417 |
| 467 | 20231207 | 111600 | 3542683860 | 5210 | 5220 | 5220 | 5210 | 1085 |
| 468 | 20231207 | 111500 | 3537022160 | 5220 | 5220 | 5220 | 5220 | 831 |
| 469 | 20231207 | 111400 | 3532684340 | 5220 | 5230 | 5230 | 5220 | 1415 |
| 470 | 20231207 | 111300 | 3525297910 | 5220 | 5220 | 5220 | 5220 | 1042 |
| 471 | 20231207 | 111200 | 3519858670 | 5220 | 5220 | 5220 | 5210 | 1216 |
| 472 | 20231207 | 111100 | 3513520800 | 5220 | 5210 | 5230 | 5210 | 423 |
| 473 | 20231207 | 111000 | 3511315850 | 5210 | 5210 | 5220 | 5200 | 6850 |
| 474 | 20231207 | 110900 | 3475672130 | 5210 | 5220 | 5220 | 5200 | 1444 |
| 475 | 20231207 | 110800 | 3468150420 | 5220 | 5220 | 5220 | 5200 | 4371 |
| 476 | 20231207 | 110700 | 3445377060 | 5210 | 5220 | 5220 | 5210 | 2428 |
| 477 | 20231207 | 110600 | 3432723230 | 5210 | 5220 | 5220 | 5210 | 3019 |
| 478 | 20231207 | 110500 | 3416990430 | 5220 | 5210 | 5220 | 5210 | 398 |
| 479 | 20231207 | 110400 | 3414915640 | 5210 | 5210 | 5220 | 5210 | 440 |
| 480 | 20231207 | 110300 | 3412622740 | 5210 | 5220 | 5220 | 5210 | 80 |
| 481 | 20231207 | 110200 | 3412205840 | 5210 | 5210 | 5220 | 5210 | 1069 |
| 482 | 20231207 | 110100 | 3406635200 | 5210 | 5220 | 5220 | 5210 | 140 |
| 483 | 20231207 | 110000 | 3405904580 | 5220 | 5220 | 5220 | 5210 | 6078 |
| 484 | 20231207 | 105900 | 3374227680 | 5220 | 5220 | 5220 | 5210 | 857 |
| 485 | 20231207 | 105800 | 3369760830 | 5210 | 5220 | 5220 | 5210 | 447 |
| 486 | 20231207 | 105700 | 3367429670 | 5220 | 5220 | 5220 | 5210 | 626 |
| 487 | 20231207 | 105600 | 3364164980 | 5220 | 5220 | 5220 | 5210 | 1934 |
| 488 | 20231207 | 105500 | 3354085590 | 5220 | 5220 | 5220 | 5210 | 5634 |
| 489 | 20231207 | 105400 | 3324723030 | 5220 | 5220 | 5220 | 5210 | 694 |
| 490 | 20231207 | 105300 | 3321103420 | 5220 | 5230 | 5230 | 5220 | 4191 |
| 491 | 20231207 | 105200 | 3299225160 | 5230 | 5230 | 5230 | 5220 | 1157 |
| 492 | 20231207 | 105100 | 3293182970 | 5230 | 5240 | 5240 | 5230 | 81 |
| 493 | 20231207 | 105000 | 3292759300 | 5240 | 5240 | 5240 | 5230 | 806 |
| 494 | 20231207 | 104900 | 3288543620 | 5230 | 5240 | 5250 | 5230 | 1331 |
| 495 | 20231207 | 104800 | 3281577520 | 5230 | 5230 | 5250 | 5230 | 2139 |
| 496 | 20231207 | 104700 | 3270368730 | 5240 | 5250 | 5250 | 5240 | 655 |
| 497 | 20231207 | 104600 | 3266934140 | 5250 | 5230 | 5250 | 5230 | 1013 |
| 498 | 20231207 | 104500 | 3261626540 | 5220 | 5230 | 5240 | 5220 | 843 |
| 499 | 20231207 | 104400 | 3257217320 | 5230 | 5230 | 5230 | 5230 | 1258 |
| 500 | 20231207 | 104300 | 3250637980 | 5230 | 5220 | 5230 | 5220 | 272 |
| 501 | 20231207 | 104200 | 3249217650 | 5220 | 5220 | 5230 | 5220 | 2036 |
| 502 | 20231207 | 104100 | 3238588380 | 5230 | 5220 | 5230 | 5220 | 2597 |
| 503 | 20231207 | 104000 | 3225031790 | 5230 | 5230 | 5230 | 5220 | 1110 |
| 504 | 20231207 | 103900 | 3219227580 | 5230 | 5230 | 5230 | 5220 | 1393 |
| 505 | 20231207 | 103800 | 3211955550 | 5230 | 5220 | 5230 | 5210 | 9786 |
| 506 | 20231207 | 103700 | 3160884670 | 5220 | 5220 | 5220 | 5210 | 4959 |
| 507 | 20231207 | 103600 | 3135040930 | 5220 | 5210 | 5230 | 5210 | 1778 |
| 508 | 20231207 | 103500 | 3125766580 | 5210 | 5210 | 5220 | 5210 | 6808 |
| 509 | 20231207 | 103400 | 3090264820 | 5220 | 5220 | 5220 | 5210 | 589 |
| 510 | 20231207 | 103300 | 3087193740 | 5220 | 5220 | 5220 | 5210 | 4259 |
| 511 | 20231207 | 103200 | 3064984270 | 5220 | 5220 | 5220 | 5210 | 2928 |
| 512 | 20231207 | 103100 | 3049704110 | 5210 | 5220 | 5220 | 5210 | 1417 |
| 513 | 20231207 | 103000 | 3042317470 | 5220 | 5210 | 5220 | 5210 | 8179 |
| 514 | 20231207 | 102900 | 2999696040 | 5210 | 5230 | 5230 | 5210 | 8705 |
| 515 | 20231207 | 102800 | 2954267890 | 5230 | 5230 | 5230 | 5220 | 3048 |
| 516 | 20231207 | 102700 | 2938340060 | 5230 | 5220 | 5230 | 5220 | 2398 |
| 517 | 20231207 | 102600 | 2925809570 | 5220 | 5240 | 5250 | 5220 | 4762 |
| 518 | 20231207 | 102500 | 2900890470 | 5240 | 5240 | 5250 | 5240 | 1588 |
| 519 | 20231207 | 102400 | 2892568460 | 5250 | 5250 | 5250 | 5250 | 700 |
| 520 | 20231207 | 102300 | 2888893460 | 5250 | 5270 | 5270 | 5250 | 557 |
| 521 | 20231207 | 102200 | 2885968210 | 5270 | 5270 | 5270 | 5270 | 2566 |
| 522 | 20231207 | 102100 | 2872445390 | 5250 | 5250 | 5270 | 5250 | 2414 |
| 523 | 20231207 | 102000 | 2859771870 | 5250 | 5250 | 5270 | 5240 | 1948 |
| 524 | 20231207 | 101900 | 2849525850 | 5250 | 5230 | 5250 | 5230 | 1923 |
| 525 | 20231207 | 101800 | 2839458400 | 5230 | 5220 | 5240 | 5220 | 2025 |
| 526 | 20231207 | 101700 | 2828877220 | 5220 | 5230 | 5230 | 5220 | 3062 |
| 527 | 20231207 | 101600 | 2812864870 | 5240 | 5240 | 5240 | 5220 | 1172 |
| 528 | 20231207 | 101500 | 2806733290 | 5220 | 5230 | 5240 | 5220 | 3365 |
| 529 | 20231207 | 101400 | 2789154740 | 5230 | 5230 | 5240 | 5230 | 4605 |
| 530 | 20231207 | 101300 | 2765058380 | 5230 | 5230 | 5250 | 5230 | 3798 |
| 531 | 20231207 | 101200 | 2745194690 | 5230 | 5240 | 5240 | 5230 | 7024 |
| 532 | 20231207 | 101100 | 2708446230 | 5240 | 5260 | 5270 | 5240 | 8859 |
| 533 | 20231207 | 101000 | 2661971980 | 5270 | 5250 | 5270 | 5250 | 3545 |
| 534 | 20231207 | 100900 | 2643356960 | 5260 | 5260 | 5270 | 5250 | 1602 |
| 535 | 20231207 | 100800 | 2634930690 | 5270 | 5260 | 5270 | 5260 | 2695 |
| 536 | 20231207 | 100700 | 2620750070 | 5260 | 5260 | 5260 | 5260 | 2972 |
| 537 | 20231207 | 100600 | 2605117350 | 5260 | 5270 | 5270 | 5260 | 3488 |
| 538 | 20231207 | 100500 | 2586770140 | 5260 | 5270 | 5270 | 5260 | 1638 |
| 539 | 20231207 | 100400 | 2578140910 | 5270 | 5270 | 5280 | 5270 | 1880 |
| 540 | 20231207 | 100300 | 2568223270 | 5270 | 5260 | 5280 | 5260 | 331 |
| 541 | 20231207 | 100200 | 2566478070 | 5260 | 5270 | 5280 | 5260 | 1784 |
| 542 | 20231207 | 100100 | 2557087990 | 5280 | 5260 | 5280 | 5260 | 713 |
| 543 | 20231207 | 100000 | 2553336970 | 5250 | 5260 | 5280 | 5250 | 1722 |
| 544 | 20231207 | 095900 | 2544281530 | 5260 | 5280 | 5290 | 5250 | 10591 |
| 545 | 20231207 | 095800 | 2488506740 | 5280 | 5290 | 5290 | 5270 | 5806 |
| 546 | 20231207 | 095700 | 2457871720 | 5290 | 5290 | 5290 | 5280 | 385 |
| 547 | 20231207 | 095600 | 2455838700 | 5290 | 5280 | 5290 | 5280 | 3906 |
| 548 | 20231207 | 095500 | 2435213780 | 5290 | 5280 | 5290 | 5280 | 1744 |
| 549 | 20231207 | 095400 | 2425996710 | 5280 | 5280 | 5290 | 5270 | 868 |
| 550 | 20231207 | 095300 | 2421415990 | 5270 | 5290 | 5290 | 5270 | 4341 |
| 551 | 20231207 | 095200 | 2398513200 | 5280 | 5280 | 5290 | 5280 | 1603 |
| 552 | 20231207 | 095100 | 2390049310 | 5270 | 5270 | 5280 | 5270 | 2848 |
| 553 | 20231207 | 095000 | 2375037610 | 5270 | 5280 | 5290 | 5270 | 7595 |
| 554 | 20231207 | 094900 | 2334934690 | 5280 | 5300 | 5300 | 5280 | 7436 |
| 555 | 20231207 | 094800 | 2295568040 | 5300 | 5320 | 5320 | 5290 | 18164 |
| 556 | 20231207 | 094700 | 2199304420 | 5320 | 5310 | 5320 | 5310 | 3394 |
| 557 | 20231207 | 094600 | 2181254350 | 5320 | 5310 | 5320 | 5300 | 2677 |
| 558 | 20231207 | 094500 | 2167042420 | 5310 | 5310 | 5320 | 5310 | 2626 |
| 559 | 20231207 | 094400 | 2153094440 | 5310 | 5310 | 5330 | 5310 | 3998 |
| 560 | 20231207 | 094300 | 2131850800 | 5310 | 5340 | 5350 | 5310 | 11153 |
| 561 | 20231207 | 094200 | 2072424690 | 5350 | 5360 | 5360 | 5350 | 7402 |
| 562 | 20231207 | 094100 | 2032790810 | 5360 | 5350 | 5360 | 5350 | 3760 |
| 563 | 20231207 | 094000 | 2012648960 | 5350 | 5340 | 5350 | 5340 | 3803 |
| 564 | 20231207 | 093900 | 1992317480 | 5350 | 5340 | 5350 | 5340 | 4805 |
| 565 | 20231207 | 093800 | 1966624530 | 5350 | 5360 | 5370 | 5340 | 18468 |
| 566 | 20231207 | 093700 | 1867849810 | 5360 | 5350 | 5360 | 5340 | 10803 |
| 567 | 20231207 | 093600 | 1810061550 | 5350 | 5350 | 5350 | 5340 | 2580 |
| 568 | 20231207 | 093500 | 1796279510 | 5350 | 5340 | 5350 | 5340 | 2580 |
| 569 | 20231207 | 093400 | 1782498460 | 5340 | 5350 | 5350 | 5340 | 3966 |
| 570 | 20231207 | 093300 | 1761312020 | 5350 | 5330 | 5350 | 5330 | 7998 |
| 571 | 20231207 | 093200 | 1718597760 | 5330 | 5300 | 5340 | 5300 | 7040 |
| 572 | 20231207 | 093100 | 1681111080 | 5300 | 5310 | 5320 | 5300 | 9959 |
| 573 | 20231207 | 093000 | 1628298870 | 5310 | 5300 | 5310 | 5300 | 3657 |
| 574 | 20231207 | 092900 | 1608891900 | 5310 | 5310 | 5320 | 5310 | 6563 |
| 575 | 20231207 | 092800 | 1574024470 | 5310 | 5310 | 5330 | 5310 | 4720 |
| 576 | 20231207 | 092700 | 1548928640 | 5310 | 5310 | 5320 | 5300 | 2268 |
| 577 | 20231207 | 092600 | 1536880250 | 5300 | 5330 | 5330 | 5300 | 8466 |
| 578 | 20231207 | 092500 | 1491836120 | 5340 | 5340 | 5350 | 5330 | 6744 |
| 579 | 20231207 | 092400 | 1455821490 | 5340 | 5320 | 5340 | 5320 | 2127 |
| 580 | 20231207 | 092300 | 1444485850 | 5320 | 5310 | 5330 | 5310 | 3113 |
| 581 | 20231207 | 092200 | 1427906810 | 5310 | 5320 | 5330 | 5310 | 9622 |
| 582 | 20231207 | 092100 | 1376725590 | 5320 | 5340 | 5340 | 5300 | 19192 |
| 583 | 20231207 | 092000 | 1274548520 | 5340 | 5350 | 5380 | 5340 | 28111 |
| 584 | 20231207 | 091900 | 1123920350 | 5350 | 5300 | 5360 | 5300 | 10759 |
| 585 | 20231207 | 091800 | 1066602140 | 5300 | 5300 | 5300 | 5290 | 3957 |
| 586 | 20231207 | 091700 | 1045643350 | 5300 | 5290 | 5300 | 5290 | 6217 |
| 587 | 20231207 | 091600 | 1012699830 | 5300 | 5300 | 5300 | 5280 | 3734 |
| 588 | 20231207 | 091500 | 992943130 | 5300 | 5270 | 5300 | 5270 | 7108 |
| 589 | 20231207 | 091400 | 955383350 | 5270 | 5280 | 5290 | 5270 | 3830 |
| 590 | 20231207 | 091300 | 935182970 | 5280 | 5280 | 5290 | 5280 | 2818 |
| 591 | 20231207 | 091200 | 920301520 | 5290 | 5290 | 5300 | 5280 | 1354 |
| 592 | 20231207 | 091100 | 913138180 | 5300 | 5260 | 5300 | 5250 | 3690 |
| 593 | 20231207 | 091000 | 893654710 | 5270 | 5250 | 5270 | 5250 | 4877 |
| 594 | 20231207 | 090900 | 868047460 | 5250 | 5280 | 5280 | 5240 | 4130 |
| 595 | 20231207 | 090800 | 846361630 | 5280 | 5250 | 5310 | 5240 | 12531 |
| 596 | 20231207 | 090700 | 780282920 | 5250 | 5250 | 5260 | 5230 | 4356 |
| 597 | 20231207 | 090600 | 757459370 | 5230 | 5210 | 5230 | 5200 | 11210 |
| 598 | 20231207 | 090500 | 699011550 | 5200 | 5230 | 5240 | 5200 | 32918 |
| 599 | 20231207 | 090400 | 527647880 | 5230 | 5240 | 5270 | 5210 | 17043 |
| 600 | 20231207 | 090300 | 438595860 | 5240 | 5260 | 5280 | 5240 | 11412 |
| 601 | 20231207 | 090200 | 378610450 | 5270 | 5260 | 5280 | 5250 | 11709 |
| 602 | 20231207 | 090100 | 316943420 | 5260 | 5240 | 5280 | 5210 | 24433 |
| 603 | 20231207 | 090000 | 188961910 | 5250 | 5210 | 5250 | 5210 | 34786 |