30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 3 | 20240527 | 190200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20240527 | 190100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20240527 | 190000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20240527 | 185900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20240527 | 185800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20240527 | 185700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20240527 | 185600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20240527 | 185500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20240527 | 185400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20240527 | 185300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20240527 | 185200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20240527 | 185100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20240527 | 185000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20240527 | 184900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20240527 | 184800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20240527 | 184700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20240527 | 184600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20240527 | 184500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20240527 | 184400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20240527 | 184300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20240527 | 184200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20240527 | 184100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20240527 | 184000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20240527 | 183900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20240527 | 183800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20240527 | 183700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20240527 | 183600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20240527 | 183500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20240527 | 183400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20240527 | 183300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 33 | 20240527 | 183200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20240527 | 183100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20240527 | 183000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20240527 | 182900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20240527 | 182800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20240527 | 182700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20240527 | 182600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20240527 | 182500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20240527 | 182400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20240527 | 182300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20240527 | 182200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20240527 | 182100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20240527 | 182000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20240527 | 181900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20240527 | 181800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20240527 | 181700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20240527 | 181600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20240527 | 181500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20240527 | 181400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20240527 | 181300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20240527 | 181200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20240527 | 181100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20240527 | 181000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20240527 | 180900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20240527 | 180800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20240527 | 180700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20240527 | 180600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20240527 | 180500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20240527 | 180400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20240527 | 180300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 63 | 20240527 | 180200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20240527 | 180100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20240527 | 180000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20240527 | 175900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20240527 | 175800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20240527 | 175700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20240527 | 175600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20240527 | 175500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20240527 | 175400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20240527 | 175300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20240527 | 175200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20240527 | 175100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20240527 | 175000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20240527 | 174900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20240527 | 174800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20240527 | 174700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20240527 | 174600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20240527 | 174500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20240527 | 174400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20240527 | 174300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20240527 | 174200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20240527 | 174100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20240527 | 174000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20240527 | 173900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20240527 | 173800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20240527 | 173700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20240527 | 173600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20240527 | 173500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20240527 | 173400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20240527 | 173300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 93 | 20240527 | 173200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20240527 | 173100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20240527 | 173000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20240527 | 172900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20240527 | 172800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20240527 | 172700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20240527 | 172600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20240527 | 172500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20240527 | 172400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20240527 | 172300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20240527 | 172200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20240527 | 172100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20240527 | 172000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20240527 | 171900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20240527 | 171800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20240527 | 171700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20240527 | 171600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20240527 | 171500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20240527 | 171400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20240527 | 171300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20240527 | 171200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20240527 | 171100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20240527 | 171000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20240527 | 170900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20240527 | 170800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20240527 | 170700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20240527 | 170600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20240527 | 170500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20240527 | 170400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20240527 | 170300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 123 | 20240527 | 170200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20240527 | 170100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20240527 | 170000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20240527 | 165900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20240527 | 165800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20240527 | 165700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20240527 | 165600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20240527 | 165500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20240527 | 165400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20240527 | 165300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20240527 | 165200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20240527 | 165100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20240527 | 165000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20240527 | 164900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20240527 | 164800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20240527 | 164700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20240527 | 164600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20240527 | 164500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20240527 | 164400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20240527 | 164300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20240527 | 164200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20240527 | 164100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20240527 | 164000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20240527 | 163900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20240527 | 163800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20240527 | 163700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20240527 | 163600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20240527 | 163500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20240527 | 163400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20240527 | 163300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 153 | 20240527 | 163200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20240527 | 163100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20240527 | 163000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20240527 | 162900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20240527 | 162800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20240527 | 162700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20240527 | 162600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20240527 | 162500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20240527 | 162400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20240527 | 162300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20240527 | 162200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20240527 | 162100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20240527 | 162000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20240527 | 161900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20240527 | 161800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20240527 | 161700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20240527 | 161600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20240527 | 161500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20240527 | 161400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20240527 | 161300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20240527 | 161200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20240527 | 161100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20240527 | 161000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20240527 | 160900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20240527 | 160800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20240527 | 160700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20240527 | 160600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20240527 | 160500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20240527 | 160400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20240527 | 160300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 183 | 20240527 | 160200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20240527 | 160100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20240527 | 160000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20240527 | 155900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20240527 | 155800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20240527 | 155700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20240527 | 155600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20240527 | 155500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20240527 | 155400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20240527 | 155300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20240527 | 155200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20240527 | 155100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20240527 | 155000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20240527 | 154900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20240527 | 154800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20240527 | 154700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20240527 | 154600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20240527 | 154500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20240527 | 154400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20240527 | 154300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20240527 | 154200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20240527 | 154100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20240527 | 154000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20240527 | 153900 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20240527 | 153800 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20240527 | 153700 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20240527 | 153600 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20240527 | 153500 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20240527 | 153400 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20240527 | 153300 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 213 | 20240527 | 153200 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20240527 | 153100 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20240527 | 153000 | 3663301583 | 1339 | 1339 | 1339 | 1339 | 91564 |
| 216 | 20240527 | 152900 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240527 | 152800 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20240527 | 152700 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20240527 | 152600 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20240527 | 152500 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20240527 | 152400 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20240527 | 152300 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20240527 | 152200 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20240527 | 152100 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20240527 | 152000 | 3540697387 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20240527 | 151900 | 3540697387 | 1335 | 1335 | 1336 | 1334 | 24281 |
| 227 | 20240527 | 151800 | 3508287611 | 1336 | 1333 | 1336 | 1331 | 39612 |
| 228 | 20240527 | 151700 | 3455475513 | 1334 | 1333 | 1335 | 1333 | 7375 |
| 229 | 20240527 | 151600 | 3445637729 | 1334 | 1326 | 1334 | 1326 | 20369 |
| 230 | 20240527 | 151500 | 3418555214 | 1326 | 1329 | 1330 | 1324 | 29719 |
| 231 | 20240527 | 151400 | 3379144482 | 1329 | 1330 | 1331 | 1328 | 5419 |
| 232 | 20240527 | 151300 | 3371941605 | 1332 | 1330 | 1333 | 1329 | 6291 |
| 233 | 20240527 | 151200 | 3363574554 | 1330 | 1327 | 1330 | 1327 | 8740 |
| 234 | 20240527 | 151100 | 3351967193 | 1327 | 1329 | 1330 | 1324 | 16922 |
| 235 | 20240527 | 151000 | 3329529805 | 1329 | 1334 | 1335 | 1329 | 21281 |
| 236 | 20240527 | 150900 | 3301173961 | 1335 | 1336 | 1336 | 1334 | 6016 |
| 237 | 20240527 | 150800 | 3293143832 | 1336 | 1329 | 1337 | 1327 | 20304 |
| 238 | 20240527 | 150700 | 3266136073 | 1329 | 1329 | 1330 | 1328 | 7426 |
| 239 | 20240527 | 150600 | 3256267311 | 1329 | 1330 | 1330 | 1329 | 4629 |
| 240 | 20240527 | 150500 | 3250114044 | 1330 | 1331 | 1331 | 1329 | 3268 |
| 241 | 20240527 | 150400 | 3245768092 | 1331 | 1333 | 1333 | 1329 | 2173 |
| 242 | 20240527 | 150300 | 3242876391 | 1333 | 1327 | 1334 | 1324 | 53993 |
| 243 | 20240527 | 150200 | 3171207731 | 1328 | 1338 | 1338 | 1327 | 46688 |
| 244 | 20240527 | 150100 | 3109073027 | 1338 | 1337 | 1339 | 1337 | 7414 |
| 245 | 20240527 | 150000 | 3099152330 | 1337 | 1337 | 1339 | 1337 | 5156 |
| 246 | 20240527 | 145900 | 3092253898 | 1338 | 1338 | 1339 | 1338 | 11012 |
| 247 | 20240527 | 145800 | 3077519738 | 1338 | 1338 | 1338 | 1336 | 4876 |
| 248 | 20240527 | 145700 | 3070998780 | 1339 | 1339 | 1339 | 1336 | 15187 |
| 249 | 20240527 | 145600 | 3050693428 | 1338 | 1337 | 1340 | 1337 | 14213 |
| 250 | 20240527 | 145500 | 3031675020 | 1337 | 1337 | 1337 | 1335 | 2467 |
| 251 | 20240527 | 145400 | 3028378550 | 1337 | 1338 | 1339 | 1332 | 18975 |
| 252 | 20240527 | 145300 | 3003078425 | 1338 | 1337 | 1338 | 1331 | 7116 |
| 253 | 20240527 | 145200 | 2993566059 | 1337 | 1339 | 1340 | 1324 | 119426 |
| 254 | 20240527 | 145100 | 2834747355 | 1340 | 1341 | 1344 | 1338 | 10659 |
| 255 | 20240527 | 145000 | 2820464469 | 1341 | 1339 | 1341 | 1338 | 15679 |
| 256 | 20240527 | 144900 | 2799455118 | 1339 | 1336 | 1339 | 1334 | 15227 |
| 257 | 20240527 | 144800 | 2779113498 | 1336 | 1340 | 1341 | 1335 | 40165 |
| 258 | 20240527 | 144700 | 2725363979 | 1341 | 1342 | 1342 | 1339 | 19352 |
| 259 | 20240527 | 144600 | 2699427713 | 1345 | 1340 | 1345 | 1339 | 11285 |
| 260 | 20240527 | 144500 | 2684281331 | 1340 | 1343 | 1345 | 1339 | 31016 |
| 261 | 20240527 | 144400 | 2642692117 | 1345 | 1347 | 1347 | 1342 | 7403 |
| 262 | 20240527 | 144300 | 2632749735 | 1345 | 1350 | 1352 | 1340 | 78206 |
| 263 | 20240527 | 144200 | 2527669971 | 1352 | 1357 | 1359 | 1349 | 33198 |
| 264 | 20240527 | 144100 | 2482790685 | 1356 | 1355 | 1356 | 1354 | 10504 |
| 265 | 20240527 | 144000 | 2468562090 | 1355 | 1358 | 1358 | 1355 | 6679 |
| 266 | 20240527 | 143900 | 2459506486 | 1359 | 1357 | 1359 | 1357 | 9002 |
| 267 | 20240527 | 143800 | 2447290768 | 1357 | 1358 | 1358 | 1357 | 3065 |
| 268 | 20240527 | 143700 | 2443130851 | 1359 | 1360 | 1360 | 1357 | 2357 |
| 269 | 20240527 | 143600 | 2439932166 | 1360 | 1356 | 1360 | 1356 | 1066 |
| 270 | 20240527 | 143500 | 2438485850 | 1360 | 1358 | 1360 | 1355 | 7755 |
| 271 | 20240527 | 143400 | 2427970978 | 1357 | 1358 | 1358 | 1357 | 1849 |
| 272 | 20240527 | 143300 | 2425461606 | 1358 | 1358 | 1358 | 1357 | 2699 |
| 273 | 20240527 | 143200 | 2421797364 | 1358 | 1358 | 1361 | 1357 | 1624 |
| 274 | 20240527 | 143100 | 2419593078 | 1361 | 1359 | 1361 | 1359 | 5575 |
| 275 | 20240527 | 143000 | 2412005603 | 1361 | 1359 | 1361 | 1357 | 14954 |
| 276 | 20240527 | 142900 | 2391690963 | 1359 | 1362 | 1362 | 1359 | 8094 |
| 277 | 20240527 | 142800 | 2380682157 | 1361 | 1362 | 1363 | 1361 | 768 |
| 278 | 20240527 | 142700 | 2379636330 | 1361 | 1363 | 1363 | 1361 | 1986 |
| 279 | 20240527 | 142600 | 2376932593 | 1363 | 1362 | 1363 | 1360 | 3300 |
| 280 | 20240527 | 142500 | 2372439745 | 1363 | 1363 | 1363 | 1362 | 2355 |
| 281 | 20240527 | 142400 | 2369232153 | 1363 | 1364 | 1365 | 1362 | 1241 |
| 282 | 20240527 | 142300 | 2367540809 | 1364 | 1361 | 1364 | 1360 | 13382 |
| 283 | 20240527 | 142200 | 2349337536 | 1362 | 1362 | 1362 | 1362 | 479 |
| 284 | 20240527 | 142100 | 2348685138 | 1364 | 1364 | 1364 | 1362 | 1354 |
| 285 | 20240527 | 142000 | 2346839054 | 1364 | 1362 | 1364 | 1361 | 310 |
| 286 | 20240527 | 141900 | 2346416527 | 1362 | 1362 | 1362 | 1362 | 3127 |
| 287 | 20240527 | 141800 | 2342157553 | 1365 | 1362 | 1365 | 1362 | 668 |
| 288 | 20240527 | 141700 | 2341247593 | 1365 | 1364 | 1365 | 1364 | 18 |
| 289 | 20240527 | 141600 | 2341223039 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20240527 | 141500 | 2341223039 | 1365 | 1364 | 1365 | 1361 | 152 |
| 291 | 20240527 | 141400 | 2341015898 | 1364 | 1363 | 1364 | 1363 | 3015 |
| 292 | 20240527 | 141300 | 2336905325 | 1363 | 1361 | 1363 | 1361 | 143 |
| 293 | 20240527 | 141200 | 2336710616 | 1363 | 1363 | 1363 | 1361 | 2062 |
| 294 | 20240527 | 141100 | 2333902185 | 1363 | 1363 | 1363 | 1363 | 108 |
| 295 | 20240527 | 141000 | 2333754981 | 1363 | 1359 | 1363 | 1359 | 1294 |
| 296 | 20240527 | 140900 | 2331996108 | 1360 | 1365 | 1365 | 1358 | 10024 |
| 297 | 20240527 | 140800 | 2318382957 | 1358 | 1367 | 1367 | 1358 | 26465 |
| 298 | 20240527 | 140700 | 2282394878 | 1361 | 1363 | 1367 | 1361 | 12640 |
| 299 | 20240527 | 140600 | 2265182798 | 1370 | 1370 | 1370 | 1363 | 1592 |
| 300 | 20240527 | 140500 | 2263007980 | 1369 | 1370 | 1370 | 1369 | 430 |
| 301 | 20240527 | 140400 | 2262418980 | 1370 | 1370 | 1370 | 1369 | 384 |
| 302 | 20240527 | 140300 | 2261893052 | 1370 | 1369 | 1373 | 1369 | 6165 |
| 303 | 20240527 | 140200 | 2253447588 | 1369 | 1369 | 1369 | 1368 | 118 |
| 304 | 20240527 | 140100 | 2253286146 | 1369 | 1368 | 1369 | 1364 | 2087 |
| 305 | 20240527 | 140000 | 2250433123 | 1368 | 1368 | 1368 | 1368 | 63 |
| 306 | 20240527 | 135900 | 2250346939 | 1368 | 1367 | 1368 | 1367 | 2187 |
| 307 | 20240527 | 135800 | 2247357303 | 1362 | 1364 | 1367 | 1362 | 6265 |
| 308 | 20240527 | 135700 | 2238820566 | 1364 | 1365 | 1365 | 1364 | 3049 |
| 309 | 20240527 | 135600 | 2234661729 | 1365 | 1365 | 1367 | 1364 | 3467 |
| 310 | 20240527 | 135500 | 2229930186 | 1367 | 1367 | 1367 | 1367 | 4 |
| 311 | 20240527 | 135400 | 2229924718 | 1368 | 1365 | 1368 | 1365 | 195 |
| 312 | 20240527 | 135300 | 2229658528 | 1368 | 1368 | 1368 | 1368 | 5 |
| 313 | 20240527 | 135200 | 2229651688 | 1368 | 1368 | 1368 | 1367 | 325 |
| 314 | 20240527 | 135100 | 2229207263 | 1365 | 1365 | 1368 | 1364 | 2238 |
| 315 | 20240527 | 135000 | 2226153235 | 1369 | 1364 | 1369 | 1364 | 2319 |
| 316 | 20240527 | 134900 | 2222989915 | 1364 | 1365 | 1369 | 1363 | 3057 |
| 317 | 20240527 | 134800 | 2218819928 | 1364 | 1364 | 1369 | 1364 | 893 |
| 318 | 20240527 | 134700 | 2217601856 | 1370 | 1369 | 1370 | 1364 | 5142 |
| 319 | 20240527 | 134600 | 2210583263 | 1370 | 1370 | 1370 | 1369 | 19 |
| 320 | 20240527 | 134500 | 2210557234 | 1366 | 1370 | 1370 | 1366 | 1139 |
| 321 | 20240527 | 134400 | 2209000164 | 1370 | 1370 | 1370 | 1370 | 56 |
| 322 | 20240527 | 134300 | 2208923444 | 1367 | 1367 | 1370 | 1366 | 223 |
| 323 | 20240527 | 134200 | 2208618627 | 1367 | 1369 | 1370 | 1367 | 9605 |
| 324 | 20240527 | 134100 | 2195467900 | 1369 | 1368 | 1369 | 1368 | 6824 |
| 325 | 20240527 | 134000 | 2186128088 | 1368 | 1368 | 1368 | 1368 | 21 |
| 326 | 20240527 | 133900 | 2186099360 | 1369 | 1365 | 1369 | 1365 | 1864 |
| 327 | 20240527 | 133800 | 2183552109 | 1369 | 1368 | 1369 | 1365 | 346 |
| 328 | 20240527 | 133700 | 2183079355 | 1369 | 1369 | 1369 | 1363 | 1636 |
| 329 | 20240527 | 133600 | 2180846115 | 1369 | 1369 | 1369 | 1369 | 514 |
| 330 | 20240527 | 133500 | 2180142449 | 1369 | 1369 | 1369 | 1363 | 422 |
| 331 | 20240527 | 133400 | 2179565835 | 1369 | 1369 | 1369 | 1368 | 1135 |
| 332 | 20240527 | 133300 | 2178013146 | 1369 | 1367 | 1369 | 1361 | 12846 |
| 333 | 20240527 | 133200 | 2160491969 | 1369 | 1369 | 1369 | 1369 | 18 |
| 334 | 20240527 | 133100 | 2160467327 | 1366 | 1369 | 1369 | 1366 | 806 |
| 335 | 20240527 | 133000 | 2159365469 | 1369 | 1369 | 1369 | 1369 | 148 |
| 336 | 20240527 | 132900 | 2159162857 | 1368 | 1369 | 1369 | 1368 | 554 |
| 337 | 20240527 | 132800 | 2158404784 | 1369 | 1372 | 1372 | 1369 | 846 |
| 338 | 20240527 | 132700 | 2157246526 | 1369 | 1372 | 1372 | 1369 | 19 |
| 339 | 20240527 | 132600 | 2157220506 | 1373 | 1371 | 1373 | 1369 | 765 |
| 340 | 20240527 | 132500 | 2156172289 | 1373 | 1371 | 1373 | 1371 | 147 |
| 341 | 20240527 | 132400 | 2155970658 | 1373 | 1370 | 1373 | 1370 | 203 |
| 342 | 20240527 | 132300 | 2155692470 | 1373 | 1372 | 1373 | 1370 | 3171 |
| 343 | 20240527 | 132200 | 2151343504 | 1372 | 1372 | 1372 | 1370 | 423 |
| 344 | 20240527 | 132100 | 2150763948 | 1370 | 1372 | 1372 | 1370 | 185 |
| 345 | 20240527 | 132000 | 2150510478 | 1372 | 1370 | 1372 | 1370 | 2010 |
| 346 | 20240527 | 131900 | 2147756756 | 1369 | 1369 | 1370 | 1369 | 2029 |
| 347 | 20240527 | 131800 | 2144978526 | 1370 | 1369 | 1370 | 1369 | 276 |
| 348 | 20240527 | 131700 | 2144600606 | 1370 | 1369 | 1370 | 1369 | 524 |
| 349 | 20240527 | 131600 | 2143882850 | 1370 | 1370 | 1370 | 1369 | 1345 |
| 350 | 20240527 | 131500 | 2142041100 | 1369 | 1374 | 1374 | 1369 | 421 |
| 351 | 20240527 | 131400 | 2141464592 | 1371 | 1374 | 1374 | 1371 | 68 |
| 352 | 20240527 | 131300 | 2141371314 | 1374 | 1369 | 1374 | 1369 | 619 |
| 353 | 20240527 | 131200 | 2140521693 | 1373 | 1374 | 1374 | 1373 | 18 |
| 354 | 20240527 | 131100 | 2140496965 | 1374 | 1369 | 1374 | 1369 | 2668 |
| 355 | 20240527 | 131000 | 2136840780 | 1369 | 1368 | 1369 | 1368 | 1913 |
| 356 | 20240527 | 130900 | 2134222894 | 1367 | 1365 | 1367 | 1365 | 5522 |
| 357 | 20240527 | 130800 | 2126677362 | 1365 | 1363 | 1365 | 1363 | 232 |
| 358 | 20240527 | 130700 | 2126361082 | 1365 | 1366 | 1366 | 1363 | 77 |
| 359 | 20240527 | 130600 | 2126255993 | 1366 | 1362 | 1366 | 1361 | 4081 |
| 360 | 20240527 | 130500 | 2120700909 | 1361 | 1365 | 1365 | 1361 | 4513 |
| 361 | 20240527 | 130400 | 2114551442 | 1366 | 1364 | 1367 | 1363 | 331 |
| 362 | 20240527 | 130300 | 2114099324 | 1368 | 1368 | 1368 | 1363 | 10784 |
| 363 | 20240527 | 130200 | 2099379550 | 1368 | 1367 | 1368 | 1367 | 432 |
| 364 | 20240527 | 130100 | 2098788993 | 1368 | 1368 | 1368 | 1368 | 28 |
| 365 | 20240527 | 130000 | 2098750689 | 1368 | 1368 | 1369 | 1368 | 21 |
| 366 | 20240527 | 125900 | 2098721956 | 1369 | 1369 | 1369 | 1369 | 973 |
| 367 | 20240527 | 125800 | 2097389919 | 1369 | 1368 | 1369 | 1368 | 78 |
| 368 | 20240527 | 125700 | 2097283203 | 1369 | 1369 | 1369 | 1369 | 109 |
| 369 | 20240527 | 125600 | 2097133982 | 1369 | 1369 | 1369 | 1367 | 35 |
| 370 | 20240527 | 125500 | 2097086121 | 1369 | 1369 | 1369 | 1369 | 0 |
| 371 | 20240527 | 125400 | 2097086121 | 1369 | 1369 | 1369 | 1367 | 3606 |
| 372 | 20240527 | 125300 | 2092156196 | 1368 | 1369 | 1369 | 1368 | 298 |
| 373 | 20240527 | 125200 | 2091748296 | 1368 | 1369 | 1371 | 1368 | 576 |
| 374 | 20240527 | 125100 | 2090959937 | 1371 | 1370 | 1372 | 1370 | 441 |
| 375 | 20240527 | 125000 | 2090355688 | 1372 | 1372 | 1372 | 1372 | 0 |
| 376 | 20240527 | 124900 | 2090355688 | 1372 | 1370 | 1372 | 1370 | 238 |
| 377 | 20240527 | 124800 | 2090029588 | 1372 | 1370 | 1372 | 1370 | 1468 |
| 378 | 20240527 | 124700 | 2088016146 | 1372 | 1371 | 1372 | 1371 | 2404 |
| 379 | 20240527 | 124600 | 2084720233 | 1371 | 1369 | 1371 | 1367 | 750 |
| 380 | 20240527 | 124500 | 2083693906 | 1370 | 1370 | 1370 | 1370 | 100 |
| 381 | 20240527 | 124400 | 2083556906 | 1370 | 1368 | 1370 | 1368 | 1036 |
| 382 | 20240527 | 124300 | 2082137592 | 1367 | 1365 | 1367 | 1365 | 15672 |
| 383 | 20240527 | 124200 | 2060745288 | 1365 | 1363 | 1365 | 1363 | 36 |
| 384 | 20240527 | 124100 | 2060696160 | 1365 | 1365 | 1365 | 1363 | 2179 |
| 385 | 20240527 | 124000 | 2057725005 | 1365 | 1365 | 1365 | 1363 | 4502 |
| 386 | 20240527 | 123900 | 2051579781 | 1363 | 1366 | 1366 | 1363 | 9756 |
| 387 | 20240527 | 123800 | 2038274217 | 1366 | 1367 | 1370 | 1366 | 1082 |
| 388 | 20240527 | 123700 | 2036795972 | 1370 | 1370 | 1370 | 1370 | 45 |
| 389 | 20240527 | 123600 | 2036734322 | 1370 | 1367 | 1370 | 1367 | 830 |
| 390 | 20240527 | 123500 | 2035599703 | 1367 | 1367 | 1367 | 1367 | 4 |
| 391 | 20240527 | 123400 | 2035594235 | 1366 | 1366 | 1366 | 1366 | 200 |
| 392 | 20240527 | 123300 | 2035321035 | 1367 | 1367 | 1367 | 1367 | 50 |
| 393 | 20240527 | 123200 | 2035252685 | 1367 | 1367 | 1367 | 1365 | 4387 |
| 394 | 20240527 | 123100 | 2029260252 | 1366 | 1367 | 1367 | 1366 | 103 |
| 395 | 20240527 | 123000 | 2029119547 | 1367 | 1368 | 1368 | 1367 | 3011 |
| 396 | 20240527 | 122900 | 2025003176 | 1368 | 1368 | 1370 | 1368 | 789 |
| 397 | 20240527 | 122800 | 2023923191 | 1368 | 1369 | 1369 | 1367 | 949 |
| 398 | 20240527 | 122700 | 2022625011 | 1369 | 1369 | 1370 | 1369 | 1071 |
| 399 | 20240527 | 122600 | 2021158762 | 1369 | 1369 | 1369 | 1368 | 698 |
| 400 | 20240527 | 122500 | 2020203888 | 1369 | 1367 | 1369 | 1367 | 502 |
| 401 | 20240527 | 122400 | 2019517383 | 1368 | 1368 | 1368 | 1367 | 1142 |
| 402 | 20240527 | 122300 | 2017956159 | 1367 | 1368 | 1368 | 1367 | 348 |
| 403 | 20240527 | 122200 | 2017480334 | 1368 | 1370 | 1370 | 1368 | 372 |
| 404 | 20240527 | 122100 | 2016971123 | 1370 | 1370 | 1370 | 1369 | 66 |
| 405 | 20240527 | 122000 | 2016880753 | 1370 | 1369 | 1370 | 1368 | 553 |
| 406 | 20240527 | 121900 | 2016123730 | 1369 | 1369 | 1369 | 1369 | 1020 |
| 407 | 20240527 | 121800 | 2014727350 | 1369 | 1367 | 1369 | 1366 | 715 |
| 408 | 20240527 | 121700 | 2013749517 | 1368 | 1368 | 1368 | 1368 | 541 |
| 409 | 20240527 | 121600 | 2013009429 | 1366 | 1366 | 1366 | 1366 | 3306 |
| 410 | 20240527 | 121500 | 2008493433 | 1368 | 1368 | 1368 | 1366 | 7002 |
| 411 | 20240527 | 121400 | 1998924339 | 1369 | 1370 | 1370 | 1369 | 1557 |
| 412 | 20240527 | 121300 | 1996792803 | 1369 | 1372 | 1372 | 1369 | 1578 |
| 413 | 20240527 | 121200 | 1994631102 | 1372 | 1370 | 1372 | 1370 | 561 |
| 414 | 20240527 | 121100 | 1993862398 | 1371 | 1370 | 1371 | 1370 | 353 |
| 415 | 20240527 | 121000 | 1993378668 | 1371 | 1370 | 1372 | 1370 | 857 |
| 416 | 20240527 | 120900 | 1992203445 | 1372 | 1372 | 1372 | 1372 | 28 |
| 417 | 20240527 | 120800 | 1992165029 | 1372 | 1371 | 1372 | 1371 | 704 |
| 418 | 20240527 | 120700 | 1991199142 | 1372 | 1372 | 1372 | 1372 | 203 |
| 419 | 20240527 | 120600 | 1990920626 | 1372 | 1370 | 1372 | 1369 | 250 |
| 420 | 20240527 | 120500 | 1990577814 | 1372 | 1369 | 1372 | 1367 | 827 |
| 421 | 20240527 | 120400 | 1989445119 | 1371 | 1371 | 1371 | 1371 | 22 |
| 422 | 20240527 | 120300 | 1989414957 | 1371 | 1371 | 1371 | 1371 | 0 |
| 423 | 20240527 | 120200 | 1989414957 | 1371 | 1373 | 1373 | 1368 | 416 |
| 424 | 20240527 | 120100 | 1988845814 | 1373 | 1373 | 1373 | 1370 | 216 |
| 425 | 20240527 | 120000 | 1988549258 | 1370 | 1370 | 1370 | 1368 | 3604 |
| 426 | 20240527 | 115900 | 1983617840 | 1370 | 1373 | 1374 | 1370 | 4225 |
| 427 | 20240527 | 115800 | 1977824259 | 1373 | 1374 | 1374 | 1371 | 1363 |
| 428 | 20240527 | 115700 | 1975955404 | 1371 | 1373 | 1374 | 1371 | 2646 |
| 429 | 20240527 | 115600 | 1972322011 | 1373 | 1373 | 1373 | 1371 | 62 |
| 430 | 20240527 | 115500 | 1972236909 | 1373 | 1373 | 1374 | 1370 | 2334 |
| 431 | 20240527 | 115400 | 1969033537 | 1371 | 1371 | 1371 | 1371 | 286 |
| 432 | 20240527 | 115300 | 1968641431 | 1371 | 1371 | 1371 | 1368 | 191 |
| 433 | 20240527 | 115200 | 1968379902 | 1371 | 1369 | 1371 | 1368 | 8332 |
| 434 | 20240527 | 115100 | 1956973399 | 1368 | 1370 | 1370 | 1368 | 2443 |
| 435 | 20240527 | 115000 | 1953629935 | 1370 | 1369 | 1371 | 1369 | 2040 |
| 436 | 20240527 | 114900 | 1950835097 | 1369 | 1371 | 1371 | 1369 | 859 |
| 437 | 20240527 | 114800 | 1949658523 | 1371 | 1371 | 1371 | 1369 | 1074 |
| 438 | 20240527 | 114700 | 1948187684 | 1369 | 1371 | 1371 | 1369 | 408 |
| 439 | 20240527 | 114600 | 1947628954 | 1372 | 1373 | 1373 | 1370 | 196 |
| 440 | 20240527 | 114500 | 1947360364 | 1373 | 1373 | 1373 | 1369 | 8874 |
| 441 | 20240527 | 114400 | 1935202495 | 1370 | 1372 | 1373 | 1370 | 9188 |
| 442 | 20240527 | 114300 | 1922607213 | 1373 | 1375 | 1375 | 1373 | 26 |
| 443 | 20240527 | 114200 | 1922571490 | 1376 | 1372 | 1376 | 1372 | 46 |
| 444 | 20240527 | 114100 | 1922508258 | 1375 | 1376 | 1376 | 1375 | 164 |
| 445 | 20240527 | 114000 | 1922282628 | 1376 | 1375 | 1376 | 1370 | 4906 |
| 446 | 20240527 | 113900 | 1915538401 | 1376 | 1371 | 1376 | 1371 | 499 |
| 447 | 20240527 | 113800 | 1914852262 | 1375 | 1375 | 1375 | 1371 | 44 |
| 448 | 20240527 | 113700 | 1914791813 | 1376 | 1374 | 1376 | 1370 | 3019 |
| 449 | 20240527 | 113600 | 1910650672 | 1375 | 1377 | 1377 | 1375 | 140 |
| 450 | 20240527 | 113500 | 1910458026 | 1377 | 1377 | 1377 | 1375 | 34 |
| 451 | 20240527 | 113400 | 1910411211 | 1372 | 1377 | 1377 | 1372 | 146 |
| 452 | 20240527 | 113300 | 1910210291 | 1377 | 1370 | 1377 | 1368 | 2779 |
| 453 | 20240527 | 113200 | 1906405745 | 1370 | 1378 | 1378 | 1369 | 4307 |
| 454 | 20240527 | 113100 | 1900500823 | 1374 | 1378 | 1378 | 1374 | 9 |
| 455 | 20240527 | 113000 | 1900488429 | 1374 | 1376 | 1379 | 1374 | 628 |
| 456 | 20240527 | 112900 | 1899625361 | 1379 | 1379 | 1379 | 1375 | 686 |
| 457 | 20240527 | 112800 | 1898680047 | 1379 | 1375 | 1379 | 1373 | 1564 |
| 458 | 20240527 | 112700 | 1896526927 | 1376 | 1376 | 1376 | 1373 | 919 |
| 459 | 20240527 | 112600 | 1895263130 | 1376 | 1372 | 1376 | 1371 | 4249 |
| 460 | 20240527 | 112500 | 1889428077 | 1373 | 1370 | 1374 | 1370 | 2351 |
| 461 | 20240527 | 112400 | 1886206782 | 1370 | 1367 | 1370 | 1367 | 1293 |
| 462 | 20240527 | 112300 | 1884437351 | 1369 | 1369 | 1369 | 1366 | 7654 |
| 463 | 20240527 | 112200 | 1873978533 | 1369 | 1369 | 1370 | 1368 | 1029 |
| 464 | 20240527 | 112100 | 1872569792 | 1369 | 1366 | 1369 | 1366 | 2200 |
| 465 | 20240527 | 112000 | 1869562539 | 1367 | 1367 | 1367 | 1360 | 28469 |
| 466 | 20240527 | 111900 | 1830823281 | 1362 | 1368 | 1368 | 1361 | 61538 |
| 467 | 20240527 | 111800 | 1746904603 | 1367 | 1374 | 1374 | 1367 | 23527 |
| 468 | 20240527 | 111700 | 1714702943 | 1374 | 1374 | 1374 | 1371 | 1846 |
| 469 | 20240527 | 111600 | 1712171793 | 1374 | 1371 | 1374 | 1371 | 839 |
| 470 | 20240527 | 111500 | 1711021434 | 1374 | 1374 | 1375 | 1370 | 11274 |
| 471 | 20240527 | 111400 | 1695566840 | 1375 | 1375 | 1375 | 1374 | 361 |
| 472 | 20240527 | 111300 | 1695070466 | 1375 | 1376 | 1377 | 1375 | 1827 |
| 473 | 20240527 | 111200 | 1692557276 | 1376 | 1376 | 1376 | 1374 | 1105 |
| 474 | 20240527 | 111100 | 1691037495 | 1376 | 1375 | 1376 | 1375 | 17 |
| 475 | 20240527 | 111000 | 1691014117 | 1376 | 1376 | 1376 | 1376 | 11 |
| 476 | 20240527 | 110900 | 1690998981 | 1374 | 1376 | 1376 | 1371 | 10 |
| 477 | 20240527 | 110800 | 1690985253 | 1370 | 1373 | 1373 | 1370 | 18404 |
| 478 | 20240527 | 110700 | 1665735513 | 1374 | 1379 | 1379 | 1373 | 3150 |
| 479 | 20240527 | 110600 | 1661403686 | 1379 | 1376 | 1379 | 1375 | 427 |
| 480 | 20240527 | 110500 | 1660816472 | 1375 | 1375 | 1376 | 1375 | 822 |
| 481 | 20240527 | 110400 | 1659686221 | 1375 | 1374 | 1375 | 1374 | 1544 |
| 482 | 20240527 | 110300 | 1657563352 | 1374 | 1374 | 1374 | 1374 | 463 |
| 483 | 20240527 | 110200 | 1656927190 | 1374 | 1378 | 1378 | 1374 | 1039 |
| 484 | 20240527 | 110100 | 1655498711 | 1374 | 1374 | 1378 | 1373 | 6445 |
| 485 | 20240527 | 110000 | 1646648118 | 1378 | 1374 | 1378 | 1374 | 114 |
| 486 | 20240527 | 105900 | 1646491410 | 1379 | 1380 | 1380 | 1373 | 3982 |
| 487 | 20240527 | 105800 | 1641023897 | 1373 | 1374 | 1374 | 1373 | 3006 |
| 488 | 20240527 | 105700 | 1636896046 | 1382 | 1375 | 1382 | 1374 | 2179 |
| 489 | 20240527 | 105600 | 1633900956 | 1385 | 1385 | 1385 | 1385 | 0 |
| 490 | 20240527 | 105500 | 1633900956 | 1385 | 1380 | 1385 | 1374 | 5661 |
| 491 | 20240527 | 105400 | 1626092358 | 1380 | 1380 | 1380 | 1380 | 473 |
| 492 | 20240527 | 105300 | 1625439618 | 1378 | 1375 | 1378 | 1375 | 4324 |
| 493 | 20240527 | 105200 | 1619490665 | 1375 | 1375 | 1375 | 1374 | 276 |
| 494 | 20240527 | 105100 | 1619111166 | 1375 | 1375 | 1376 | 1375 | 4 |
| 495 | 20240527 | 105000 | 1619105664 | 1376 | 1376 | 1376 | 1376 | 623 |
| 496 | 20240527 | 104900 | 1618248416 | 1373 | 1373 | 1376 | 1373 | 2461 |
| 497 | 20240527 | 104800 | 1614867670 | 1373 | 1373 | 1373 | 1373 | 771 |
| 498 | 20240527 | 104700 | 1613809087 | 1373 | 1375 | 1375 | 1373 | 11104 |
| 499 | 20240527 | 104600 | 1598561926 | 1375 | 1374 | 1376 | 1374 | 3563 |
| 500 | 20240527 | 104500 | 1593662738 | 1374 | 1374 | 1374 | 1372 | 5794 |
| 501 | 20240527 | 104400 | 1585707072 | 1373 | 1379 | 1379 | 1372 | 3091 |
| 502 | 20240527 | 104300 | 1581462762 | 1379 | 1378 | 1379 | 1372 | 22720 |
| 503 | 20240527 | 104200 | 1550254089 | 1377 | 1377 | 1380 | 1377 | 1730 |
| 504 | 20240527 | 104100 | 1547871873 | 1377 | 1379 | 1380 | 1377 | 3388 |
| 505 | 20240527 | 104000 | 1543204512 | 1380 | 1380 | 1380 | 1380 | 18 |
| 506 | 20240527 | 103900 | 1543179672 | 1380 | 1383 | 1383 | 1377 | 343 |
| 507 | 20240527 | 103800 | 1542707093 | 1384 | 1382 | 1385 | 1376 | 7182 |
| 508 | 20240527 | 103700 | 1532801612 | 1382 | 1382 | 1382 | 1381 | 1419 |
| 509 | 20240527 | 103600 | 1530841244 | 1382 | 1381 | 1382 | 1379 | 2803 |
| 510 | 20240527 | 103500 | 1526971103 | 1382 | 1380 | 1384 | 1380 | 338 |
| 511 | 20240527 | 103400 | 1526503699 | 1384 | 1384 | 1385 | 1380 | 9156 |
| 512 | 20240527 | 103300 | 1513857255 | 1385 | 1387 | 1387 | 1383 | 3506 |
| 513 | 20240527 | 103200 | 1509008298 | 1387 | 1387 | 1387 | 1384 | 1369 |
| 514 | 20240527 | 103100 | 1507113197 | 1387 | 1384 | 1387 | 1384 | 57 |
| 515 | 20240527 | 103000 | 1507034151 | 1387 | 1386 | 1388 | 1383 | 1606 |
| 516 | 20240527 | 102900 | 1504811788 | 1388 | 1388 | 1389 | 1388 | 83 |
| 517 | 20240527 | 102800 | 1504696582 | 1389 | 1389 | 1389 | 1385 | 1705 |
| 518 | 20240527 | 102700 | 1502331385 | 1389 | 1389 | 1389 | 1385 | 263 |
| 519 | 20240527 | 102600 | 1501966962 | 1389 | 1385 | 1390 | 1385 | 1906 |
| 520 | 20240527 | 102500 | 1499326770 | 1390 | 1390 | 1390 | 1385 | 918 |
| 521 | 20240527 | 102400 | 1498053002 | 1392 | 1390 | 1393 | 1390 | 324 |
| 522 | 20240527 | 102300 | 1497602565 | 1390 | 1388 | 1390 | 1385 | 1009 |
| 523 | 20240527 | 102200 | 1496204358 | 1388 | 1390 | 1390 | 1388 | 261 |
| 524 | 20240527 | 102100 | 1495841573 | 1390 | 1394 | 1394 | 1383 | 4481 |
| 525 | 20240527 | 102000 | 1489627036 | 1394 | 1394 | 1394 | 1389 | 1191 |
| 526 | 20240527 | 101900 | 1487971782 | 1394 | 1394 | 1394 | 1390 | 1004 |
| 527 | 20240527 | 101800 | 1486573025 | 1392 | 1392 | 1393 | 1392 | 869 |
| 528 | 20240527 | 101700 | 1485363018 | 1391 | 1393 | 1393 | 1390 | 127 |
| 529 | 20240527 | 101600 | 1485186318 | 1390 | 1392 | 1393 | 1385 | 820 |
| 530 | 20240527 | 101500 | 1484047425 | 1392 | 1389 | 1393 | 1389 | 844 |
| 531 | 20240527 | 101400 | 1482874010 | 1389 | 1389 | 1390 | 1384 | 5738 |
| 532 | 20240527 | 101300 | 1474918310 | 1400 | 1393 | 1401 | 1393 | 6314 |
| 533 | 20240527 | 101200 | 1466087153 | 1392 | 1387 | 1392 | 1387 | 4949 |
| 534 | 20240527 | 101100 | 1459213423 | 1387 | 1389 | 1389 | 1385 | 3190 |
| 535 | 20240527 | 101000 | 1454788553 | 1388 | 1391 | 1392 | 1386 | 5291 |
| 536 | 20240527 | 100900 | 1447434712 | 1391 | 1395 | 1396 | 1391 | 5163 |
| 537 | 20240527 | 100800 | 1440241316 | 1396 | 1395 | 1396 | 1395 | 4218 |
| 538 | 20240527 | 100700 | 1434355821 | 1394 | 1395 | 1395 | 1392 | 5255 |
| 539 | 20240527 | 100600 | 1427028394 | 1395 | 1397 | 1397 | 1395 | 1328 |
| 540 | 20240527 | 100500 | 1425173598 | 1397 | 1397 | 1397 | 1391 | 7407 |
| 541 | 20240527 | 100400 | 1414852774 | 1397 | 1402 | 1402 | 1397 | 9773 |
| 542 | 20240527 | 100300 | 1401165836 | 1402 | 1397 | 1402 | 1397 | 14324 |
| 543 | 20240527 | 100200 | 1381090503 | 1400 | 1400 | 1404 | 1396 | 30921 |
| 544 | 20240527 | 100100 | 1337751461 | 1400 | 1395 | 1401 | 1395 | 29584 |
| 545 | 20240527 | 100000 | 1296384900 | 1395 | 1392 | 1395 | 1389 | 11159 |
| 546 | 20240527 | 095900 | 1280844646 | 1394 | 1388 | 1395 | 1388 | 17142 |
| 547 | 20240527 | 095800 | 1256995512 | 1388 | 1380 | 1388 | 1378 | 24614 |
| 548 | 20240527 | 095700 | 1222975205 | 1380 | 1380 | 1380 | 1376 | 239 |
| 549 | 20240527 | 095600 | 1222646029 | 1380 | 1377 | 1380 | 1376 | 5331 |
| 550 | 20240527 | 095500 | 1215309463 | 1377 | 1379 | 1380 | 1377 | 7516 |
| 551 | 20240527 | 095400 | 1204957280 | 1380 | 1380 | 1380 | 1378 | 66 |
| 552 | 20240527 | 095300 | 1204866212 | 1380 | 1379 | 1380 | 1378 | 3777 |
| 553 | 20240527 | 095200 | 1199658939 | 1380 | 1381 | 1381 | 1380 | 710 |
| 554 | 20240527 | 095100 | 1198679123 | 1381 | 1380 | 1381 | 1379 | 2157 |
| 555 | 20240527 | 095000 | 1195702295 | 1381 | 1381 | 1382 | 1379 | 2441 |
| 556 | 20240527 | 094900 | 1192331163 | 1381 | 1383 | 1383 | 1379 | 1346 |
| 557 | 20240527 | 094800 | 1190473025 | 1383 | 1382 | 1383 | 1377 | 1001 |
| 558 | 20240527 | 094700 | 1189092397 | 1382 | 1378 | 1383 | 1375 | 29658 |
| 559 | 20240527 | 094600 | 1148220800 | 1378 | 1375 | 1378 | 1374 | 9402 |
| 560 | 20240527 | 094500 | 1135292150 | 1375 | 1375 | 1376 | 1373 | 6889 |
| 561 | 20240527 | 094400 | 1125819324 | 1373 | 1373 | 1375 | 1372 | 6288 |
| 562 | 20240527 | 094300 | 1117189078 | 1372 | 1372 | 1373 | 1372 | 2022 |
| 563 | 20240527 | 094200 | 1114414796 | 1372 | 1377 | 1378 | 1372 | 2104 |
| 564 | 20240527 | 094100 | 1111521535 | 1377 | 1377 | 1379 | 1370 | 23286 |
| 565 | 20240527 | 094000 | 1079566063 | 1377 | 1379 | 1379 | 1375 | 5013 |
| 566 | 20240527 | 093900 | 1072667811 | 1379 | 1381 | 1381 | 1377 | 5164 |
| 567 | 20240527 | 093800 | 1065552488 | 1381 | 1377 | 1381 | 1377 | 2763 |
| 568 | 20240527 | 093700 | 1061746684 | 1381 | 1383 | 1383 | 1376 | 755 |
| 569 | 20240527 | 093600 | 1060706234 | 1383 | 1382 | 1383 | 1378 | 2821 |
| 570 | 20240527 | 093500 | 1056808860 | 1382 | 1385 | 1385 | 1381 | 946 |
| 571 | 20240527 | 093400 | 1055501732 | 1385 | 1380 | 1385 | 1380 | 178 |
| 572 | 20240527 | 093300 | 1055255916 | 1377 | 1382 | 1386 | 1377 | 8069 |
| 573 | 20240527 | 093200 | 1044130195 | 1386 | 1383 | 1387 | 1380 | 4275 |
| 574 | 20240527 | 093100 | 1038227246 | 1385 | 1389 | 1389 | 1382 | 5763 |
| 575 | 20240527 | 093000 | 1030250468 | 1385 | 1390 | 1390 | 1385 | 3241 |
| 576 | 20240527 | 092900 | 1025757808 | 1390 | 1390 | 1391 | 1385 | 3562 |
| 577 | 20240527 | 092800 | 1020816634 | 1390 | 1384 | 1390 | 1384 | 5573 |
| 578 | 20240527 | 092700 | 1013100720 | 1385 | 1392 | 1392 | 1384 | 17889 |
| 579 | 20240527 | 092600 | 988276367 | 1392 | 1392 | 1392 | 1387 | 8501 |
| 580 | 20240527 | 092500 | 976456960 | 1389 | 1390 | 1394 | 1388 | 2150 |
| 581 | 20240527 | 092400 | 973469206 | 1390 | 1389 | 1392 | 1388 | 8094 |
| 582 | 20240527 | 092300 | 962218436 | 1393 | 1395 | 1395 | 1389 | 19774 |
| 583 | 20240527 | 092200 | 934678771 | 1395 | 1393 | 1395 | 1391 | 27749 |
| 584 | 20240527 | 092100 | 896013005 | 1394 | 1388 | 1394 | 1388 | 34715 |
| 585 | 20240527 | 092000 | 847745989 | 1389 | 1386 | 1389 | 1386 | 11953 |
| 586 | 20240527 | 091900 | 831167467 | 1384 | 1384 | 1386 | 1384 | 8925 |
| 587 | 20240527 | 091800 | 818812846 | 1384 | 1386 | 1386 | 1384 | 3934 |
| 588 | 20240527 | 091700 | 813364264 | 1386 | 1383 | 1387 | 1381 | 9160 |
| 589 | 20240527 | 091600 | 800677890 | 1387 | 1376 | 1388 | 1376 | 18959 |
| 590 | 20240527 | 091500 | 774452577 | 1377 | 1367 | 1378 | 1366 | 20693 |
| 591 | 20240527 | 091400 | 746128631 | 1367 | 1367 | 1367 | 1363 | 2403 |
| 592 | 20240527 | 091300 | 742846136 | 1367 | 1363 | 1367 | 1362 | 12105 |
| 593 | 20240527 | 091200 | 726337490 | 1364 | 1373 | 1373 | 1361 | 20047 |
| 594 | 20240527 | 091100 | 698952372 | 1371 | 1377 | 1377 | 1370 | 7376 |
| 595 | 20240527 | 091000 | 688824516 | 1377 | 1376 | 1379 | 1375 | 23235 |
| 596 | 20240527 | 090900 | 656862046 | 1376 | 1386 | 1388 | 1375 | 21074 |
| 597 | 20240527 | 090800 | 627728760 | 1386 | 1386 | 1388 | 1382 | 33357 |
| 598 | 20240527 | 090700 | 581571779 | 1386 | 1377 | 1388 | 1374 | 47732 |
| 599 | 20240527 | 090600 | 515526783 | 1378 | 1366 | 1378 | 1360 | 32027 |
| 600 | 20240527 | 090500 | 471636205 | 1365 | 1362 | 1365 | 1358 | 13063 |
| 601 | 20240527 | 090400 | 453872078 | 1363 | 1363 | 1364 | 1358 | 20274 |
| 602 | 20240527 | 090300 | 426303422 | 1363 | 1361 | 1364 | 1358 | 21785 |
| 603 | 20240527 | 090200 | 396654408 | 1364 | 1357 | 1364 | 1357 | 21216 |
| 604 | 20240527 | 090100 | 367770874 | 1358 | 1357 | 1368 | 1357 | 33541 |
| 605 | 20240527 | 090000 | 322143628 | 1351 | 1365 | 1367 | 1343 | 236420 |