KissMeData/017180/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	190500	102565830	1927	1927	1927	1927	3955
3	20240709	190400	102565830	1927	1927	1927	1927	0
4	20240709	190300	102565830	1927	1927	1927	1927	0
5	20240709	190200	102565830	1927	1927	1927	1927	0
6	20240709	190100	102565830	1927	1927	1927	1927	0
7	20240709	190000	102565830	1927	1927	1927	1927	0
8	20240709	185900	102565830	1927	1927	1927	1927	0
9	20240709	185800	102565830	1927	1927	1927	1927	0
10	20240709	185700	102565830	1927	1927	1927	1927	0
11	20240709	185600	102565830	1927	1927	1927	1927	0
12	20240709	185500	102565830	1927	1927	1927	1927	0
13	20240709	185400	102565830	1927	1927	1927	1927	0
14	20240709	185300	102565830	1927	1927	1927	1927	0
15	20240709	185200	102565830	1927	1927	1927	1927	0
16	20240709	185100	102565830	1927	1927	1927	1927	0
17	20240709	185000	102565830	1927	1927	1927	1927	0
18	20240709	184900	102565830	1927	1927	1927	1927	0
19	20240709	184800	102565830	1927	1927	1927	1927	0
20	20240709	184700	102565830	1927	1927	1927	1927	0
21	20240709	184600	102565830	1927	1927	1927	1927	0
22	20240709	184500	102565830	1927	1927	1927	1927	0
23	20240709	184400	102565830	1927	1927	1927	1927	0
24	20240709	184300	102565830	1927	1927	1927	1927	0
25	20240709	184200	102565830	1927	1927	1927	1927	0
26	20240709	184100	102565830	1927	1927	1927	1927	0
27	20240709	184000	102565830	1927	1927	1927	1927	0
28	20240709	183900	102565830	1927	1927	1927	1927	0
29	20240709	183800	102565830	1927	1927	1927	1927	0
30	20240709	183700	102565830	1927	1927	1927	1927	0
31	20240709	183600	102565830	1927	1927	1927	1927	0
32	20240709	183500	102565830	1927	1927	1927	1927	3955
33	20240709	183400	102565830	1927	1927	1927	1927	0
34	20240709	183300	102565830	1927	1927	1927	1927	0
35	20240709	183200	102565830	1927	1927	1927	1927	0
36	20240709	183100	102565830	1927	1927	1927	1927	0
37	20240709	183000	102565830	1927	1927	1927	1927	0
38	20240709	182900	102565830	1927	1927	1927	1927	0
39	20240709	182800	102565830	1927	1927	1927	1927	0
40	20240709	182700	102565830	1927	1927	1927	1927	0
41	20240709	182600	102565830	1927	1927	1927	1927	0
42	20240709	182500	102565830	1927	1927	1927	1927	0
43	20240709	182400	102565830	1927	1927	1927	1927	0
44	20240709	182300	102565830	1927	1927	1927	1927	0
45	20240709	182200	102565830	1927	1927	1927	1927	0
46	20240709	182100	102565830	1927	1927	1927	1927	0
47	20240709	182000	102565830	1927	1927	1927	1927	0
48	20240709	181900	102565830	1927	1927	1927	1927	0
49	20240709	181800	102565830	1927	1927	1927	1927	0
50	20240709	181700	102565830	1927	1927	1927	1927	0
51	20240709	181600	102565830	1927	1927	1927	1927	0
52	20240709	181500	102565830	1927	1927	1927	1927	0
53	20240709	181400	102565830	1927	1927	1927	1927	0
54	20240709	181300	102565830	1927	1927	1927	1927	0
55	20240709	181200	102565830	1927	1927	1927	1927	0
56	20240709	181100	102565830	1927	1927	1927	1927	0
57	20240709	181000	102565830	1927	1927	1927	1927	0
58	20240709	180900	102565830	1927	1927	1927	1927	0
59	20240709	180800	102565830	1927	1927	1927	1927	0
60	20240709	180700	102565830	1927	1927	1927	1927	0
61	20240709	180600	102565830	1927	1927	1927	1927	0
62	20240709	180500	102565830	1927	1927	1927	1927	3955
63	20240709	180400	102565830	1927	1927	1927	1927	0
64	20240709	180300	102565830	1927	1927	1927	1927	0
65	20240709	180200	102565830	1927	1927	1927	1927	0
66	20240709	180100	102565830	1927	1927	1927	1927	0
67	20240709	180000	102565830	1927	1927	1927	1927	0
68	20240709	175900	102565830	1927	1927	1927	1927	0
69	20240709	175800	102565830	1927	1927	1927	1927	0
70	20240709	175700	102565830	1927	1927	1927	1927	0
71	20240709	175600	102565830	1927	1927	1927	1927	0
72	20240709	175500	102565830	1927	1927	1927	1927	0
73	20240709	175400	102565830	1927	1927	1927	1927	0
74	20240709	175300	102565830	1927	1927	1927	1927	0
75	20240709	175200	102565830	1927	1927	1927	1927	0
76	20240709	175100	102565830	1927	1927	1927	1927	0
77	20240709	175000	102565830	1927	1927	1927	1927	0
78	20240709	174900	102565830	1927	1927	1927	1927	0
79	20240709	174800	102565830	1927	1927	1927	1927	0
80	20240709	174700	102565830	1927	1927	1927	1927	0
81	20240709	174600	102565830	1927	1927	1927	1927	0
82	20240709	174500	102565830	1927	1927	1927	1927	0
83	20240709	174400	102565830	1927	1927	1927	1927	0
84	20240709	174300	102565830	1927	1927	1927	1927	0
85	20240709	174200	102565830	1927	1927	1927	1927	0
86	20240709	174100	102565830	1927	1927	1927	1927	0
87	20240709	174000	102565830	1927	1927	1927	1927	0
88	20240709	173900	102565830	1927	1927	1927	1927	0
89	20240709	173800	102565830	1927	1927	1927	1927	0
90	20240709	173700	102565830	1927	1927	1927	1927	0
91	20240709	173600	102565830	1927	1927	1927	1927	0
92	20240709	173500	102565830	1927	1927	1927	1927	3955
93	20240709	173400	102565830	1927	1927	1927	1927	0
94	20240709	173300	102565830	1927	1927	1927	1927	0
95	20240709	173200	102565830	1927	1927	1927	1927	0
96	20240709	173100	102565830	1927	1927	1927	1927	0
97	20240709	173000	102565830	1927	1927	1927	1927	0
98	20240709	172900	102565830	1927	1927	1927	1927	0
99	20240709	172800	102565830	1927	1927	1927	1927	0
100	20240709	172700	102565830	1927	1927	1927	1927	0
101	20240709	172600	102565830	1927	1927	1927	1927	0
102	20240709	172500	102565830	1927	1927	1927	1927	0
103	20240709	172400	102565830	1927	1927	1927	1927	0
104	20240709	172300	102565830	1927	1927	1927	1927	0
105	20240709	172200	102565830	1927	1927	1927	1927	0
106	20240709	172100	102565830	1927	1927	1927	1927	0
107	20240709	172000	102565830	1927	1927	1927	1927	0
108	20240709	171900	102565830	1927	1927	1927	1927	0
109	20240709	171800	102565830	1927	1927	1927	1927	0
110	20240709	171700	102565830	1927	1927	1927	1927	0
111	20240709	171600	102565830	1927	1927	1927	1927	0
112	20240709	171500	102565830	1927	1927	1927	1927	0
113	20240709	171400	102565830	1927	1927	1927	1927	0
114	20240709	171300	102565830	1927	1927	1927	1927	0
115	20240709	171200	102565830	1927	1927	1927	1927	0
116	20240709	171100	102565830	1927	1927	1927	1927	0
117	20240709	171000	102565830	1927	1927	1927	1927	0
118	20240709	170900	102565830	1927	1927	1927	1927	0
119	20240709	170800	102565830	1927	1927	1927	1927	0
120	20240709	170700	102565830	1927	1927	1927	1927	0
121	20240709	170600	102565830	1927	1927	1927	1927	0
122	20240709	170500	102565830	1927	1927	1927	1927	3955
123	20240709	170400	102565830	1927	1927	1927	1927	0
124	20240709	170300	102565830	1927	1927	1927	1927	0
125	20240709	170200	102565830	1927	1927	1927	1927	0
126	20240709	170100	102565830	1927	1927	1927	1927	0
127	20240709	170000	102565830	1927	1927	1927	1927	0
128	20240709	165900	102565830	1927	1927	1927	1927	0
129	20240709	165800	102565830	1927	1927	1927	1927	0
130	20240709	165700	102565830	1927	1927	1927	1927	0
131	20240709	165600	102565830	1927	1927	1927	1927	0
132	20240709	165500	102565830	1927	1927	1927	1927	0
133	20240709	165400	102565830	1927	1927	1927	1927	0
134	20240709	165300	102565830	1927	1927	1927	1927	0
135	20240709	165200	102565830	1927	1927	1927	1927	0
136	20240709	165100	102565830	1927	1927	1927	1927	0
137	20240709	165000	102565830	1927	1927	1927	1927	0
138	20240709	164900	102565830	1927	1927	1927	1927	0
139	20240709	164800	102565830	1927	1927	1927	1927	0
140	20240709	164700	102565830	1927	1927	1927	1927	0
141	20240709	164600	102565830	1927	1927	1927	1927	0
142	20240709	164500	102565830	1927	1927	1927	1927	0
143	20240709	164400	102565830	1927	1927	1927	1927	0
144	20240709	164300	102565830	1927	1927	1927	1927	0
145	20240709	164200	102565830	1927	1927	1927	1927	0
146	20240709	164100	102565830	1927	1927	1927	1927	0
147	20240709	164000	102565830	1927	1927	1927	1927	0
148	20240709	163900	102565830	1927	1927	1927	1927	0
149	20240709	163800	102565830	1927	1927	1927	1927	0
150	20240709	163700	102565830	1927	1927	1927	1927	0
151	20240709	163600	102565830	1927	1927	1927	1927	0
152	20240709	163500	102565830	1927	1927	1927	1927	3955
153	20240709	163400	102565830	1927	1927	1927	1927	0
154	20240709	163300	102565830	1927	1927	1927	1927	0
155	20240709	163200	102565830	1927	1927	1927	1927	0
156	20240709	163100	102565830	1927	1927	1927	1927	0
157	20240709	163000	102565830	1927	1927	1927	1927	0
158	20240709	162900	102565830	1927	1927	1927	1927	0
159	20240709	162800	102565830	1927	1927	1927	1927	0
160	20240709	162700	102565830	1927	1927	1927	1927	0
161	20240709	162600	102565830	1927	1927	1927	1927	0
162	20240709	162500	102565830	1927	1927	1927	1927	0
163	20240709	162400	102565830	1927	1927	1927	1927	0
164	20240709	162300	102565830	1927	1927	1927	1927	0
165	20240709	162200	102565830	1927	1927	1927	1927	0
166	20240709	162100	102565830	1927	1927	1927	1927	0
167	20240709	162000	102565830	1927	1927	1927	1927	0
168	20240709	161900	102565830	1927	1927	1927	1927	0
169	20240709	161800	102565830	1927	1927	1927	1927	0
170	20240709	161700	102565830	1927	1927	1927	1927	0
171	20240709	161600	102565830	1927	1927	1927	1927	0
172	20240709	161500	102565830	1927	1927	1927	1927	0
173	20240709	161400	102565830	1927	1927	1927	1927	0
174	20240709	161300	102565830	1927	1927	1927	1927	0
175	20240709	161200	102565830	1927	1927	1927	1927	0
176	20240709	161100	102565830	1927	1927	1927	1927	0
177	20240709	161000	102565830	1927	1927	1927	1927	0
178	20240709	160900	102565830	1927	1927	1927	1927	0
179	20240709	160800	102565830	1927	1927	1927	1927	0
180	20240709	160700	102565830	1927	1927	1927	1927	0
181	20240709	160600	102565830	1927	1927	1927	1927	0
182	20240709	160500	102565830	1927	1927	1927	1927	3955
183	20240709	160400	102565830	1927	1927	1927	1927	0
184	20240709	160300	102565830	1927	1927	1927	1927	0
185	20240709	160200	102565830	1927	1927	1927	1927	0
186	20240709	160100	102565830	1927	1927	1927	1927	0
187	20240709	160000	102565830	1927	1927	1927	1927	0
188	20240709	155900	102565830	1927	1927	1927	1927	0
189	20240709	155800	102565830	1927	1927	1927	1927	0
190	20240709	155700	102565830	1927	1927	1927	1927	0
191	20240709	155600	102565830	1927	1927	1927	1927	0
192	20240709	155500	102565830	1927	1927	1927	1927	0
193	20240709	155400	102565830	1927	1927	1927	1927	0
194	20240709	155300	102565830	1927	1927	1927	1927	0
195	20240709	155200	102565830	1927	1927	1927	1927	0
196	20240709	155100	102565830	1927	1927	1927	1927	0
197	20240709	155000	102565830	1927	1927	1927	1927	0
198	20240709	154900	102565830	1927	1927	1927	1927	0
199	20240709	154800	102565830	1927	1927	1927	1927	0
200	20240709	154700	102565830	1927	1927	1927	1927	0
201	20240709	154600	102565830	1927	1927	1927	1927	0
202	20240709	154500	102565830	1927	1927	1927	1927	0
203	20240709	154400	102565830	1927	1927	1927	1927	0
204	20240709	154300	102565830	1927	1927	1927	1927	0
205	20240709	154200	102565830	1927	1927	1927	1927	0
206	20240709	154100	102565830	1927	1927	1927	1927	0
207	20240709	154000	102565830	1927	1927	1927	1927	0
208	20240709	153900	102565830	1927	1927	1927	1927	0
209	20240709	153800	102565830	1927	1927	1927	1927	0
210	20240709	153700	102565830	1927	1927	1927	1927	0
211	20240709	153600	102565830	1927	1927	1927	1927	0
212	20240709	153500	102565830	1927	1927	1927	1927	3955
213	20240709	153400	102565830	1927	1927	1927	1927	0
214	20240709	153300	102565830	1927	1927	1927	1927	0
215	20240709	153200	102565830	1927	1927	1927	1927	0
216	20240709	153100	102565830	1927	1927	1927	1927	0
217	20240709	153000	102565830	1927	1927	1927	1927	3955
218	20240709	152900	94944545	1935	1935	1935	1935	0
219	20240709	152800	94944545	1935	1935	1935	1935	0
220	20240709	152700	94944545	1935	1935	1935	1935	0
221	20240709	152600	94944545	1935	1935	1935	1935	0
222	20240709	152500	94944545	1935	1935	1935	1935	0
223	20240709	152400	94944545	1935	1935	1935	1935	0
224	20240709	152300	94944545	1935	1935	1935	1935	0
225	20240709	152200	94944545	1935	1935	1935	1935	0
226	20240709	152100	94944545	1935	1935	1935	1935	0
227	20240709	152000	94944545	1935	1935	1935	1935	0
228	20240709	151900	94944545	1935	1935	1935	1935	0
229	20240709	151800	94944545	1935	1927	1935	1927	315
230	20240709	151700	94337420	1935	1935	1935	1935	14
231	20240709	151600	94310330	1935	1935	1935	1935	23
232	20240709	151500	94265825	1926	1926	1926	1926	0
233	20240709	151400	94265825	1926	1935	1935	1926	579
234	20240709	151300	93150440	1935	1935	1935	1935	0
235	20240709	151200	93150440	1935	1935	1935	1935	14
236	20240709	151100	93123350	1935	1935	1935	1935	14
237	20240709	151000	93096260	1935	1935	1935	1935	175
238	20240709	150900	92757635	1935	1935	1935	1935	222
239	20240709	150800	92328065	1936	1935	1936	1935	606
240	20240709	150700	91155454	1935	1935	1935	1935	4
241	20240709	150600	91147714	1935	1935	1935	1935	0
242	20240709	150500	91147714	1935	1927	1935	1927	4
243	20240709	150400	91139990	1927	1928	1928	1927	473
244	20240709	150300	90228319	1936	1936	1936	1936	0
245	20240709	150200	90228319	1936	1936	1936	1936	10
246	20240709	150100	90208959	1937	1937	1937	1937	0
247	20240709	150000	90208959	1937	1933	1937	1927	2157
248	20240709	145900	86045447	1938	1938	1938	1938	0
249	20240709	145800	86045447	1938	1938	1938	1938	0
250	20240709	145700	86045447	1938	1938	1938	1938	0
251	20240709	145600	86045447	1938	1925	1938	1925	352
252	20240709	145500	85367501	1922	1922	1922	1922	500
253	20240709	145400	84406501	1921	1921	1921	1921	500
254	20240709	145300	83446001	1921	1921	1921	1921	962
255	20240709	145200	81597999	1921	1920	1921	1920	241
256	20240709	145100	81135040	1920	1920	1920	1920	1
257	20240709	145000	81133120	1920	1920	1920	1920	1
258	20240709	144900	81131200	1919	1920	1920	1919	88
259	20240709	144800	80962278	1920	1920	1920	1920	11
260	20240709	144700	80941158	1913	1921	1921	1912	298
261	20240709	144600	80369680	1920	1905	1933	1905	6460
262	20240709	144500	68016820	1913	1954	1954	1911	5603
263	20240709	144400	57246905	1955	1907	1955	1907	14244
264	20240709	144300	29827077	1907	1907	1907	1907	500
265	20240709	144200	28873577	1907	1907	1907	1907	1
266	20240709	144100	28871670	1907	1907	1907	1907	0
267	20240709	144000	28871670	1907	1907	1907	1907	0
268	20240709	143900	28871670	1907	1907	1907	1907	0
269	20240709	143800	28871670	1907	1907	1907	1907	0
270	20240709	143700	28871670	1907	1907	1907	1907	0
271	20240709	143600	28871670	1907	1907	1907	1907	1
272	20240709	143500	28869763	1907	1907	1907	1907	0
273	20240709	143400	28869763	1907	1907	1907	1907	0
274	20240709	143300	28869763	1907	1907	1907	1907	0
275	20240709	143200	28869763	1907	1907	1907	1907	1
276	20240709	143100	28867856	1905	1905	1905	1905	0
277	20240709	143000	28867856	1905	1905	1905	1905	0
278	20240709	142900	28867856	1905	1905	1905	1905	0
279	20240709	142800	28867856	1905	1905	1905	1905	0
280	20240709	142700	28867856	1905	1905	1905	1905	0
281	20240709	142600	28867856	1905	1905	1905	1905	0
282	20240709	142500	28867856	1905	1905	1905	1905	0
283	20240709	142400	28867856	1905	1905	1905	1905	0
284	20240709	142300	28867856	1905	1905	1905	1905	400
285	20240709	142200	28105856	1906	1908	1908	1906	93
286	20240709	142100	27928569	1909	1909	1909	1909	0
287	20240709	142000	27928569	1909	1909	1909	1909	0
288	20240709	141900	27928569	1909	1909	1909	1909	0
289	20240709	141800	27928569	1909	1909	1909	1909	0
290	20240709	141700	27928569	1909	1909	1909	1909	0
291	20240709	141600	27928569	1909	1909	1909	1909	0
292	20240709	141500	27928569	1909	1909	1909	1909	0
293	20240709	141400	27928569	1909	1909	1909	1909	0
294	20240709	141300	27928569	1909	1909	1909	1909	0
295	20240709	141200	27928569	1909	1909	1909	1909	0
296	20240709	141100	27928569	1909	1909	1909	1909	2
297	20240709	141000	27924751	1907	1907	1907	1907	1
298	20240709	140900	27922844	1907	1907	1907	1907	2
299	20240709	140800	27919030	1909	1909	1909	1909	0
300	20240709	140700	27919030	1909	1909	1909	1909	2
301	20240709	140600	27915212	1909	1909	1909	1909	0
302	20240709	140500	27915212	1909	1909	1909	1909	0
303	20240709	140400	27915212	1909	1909	1909	1909	0
304	20240709	140300	27915212	1909	1909	1909	1909	0
305	20240709	140200	27915212	1909	1909	1909	1909	0
306	20240709	140100	27915212	1909	1909	1909	1909	100
307	20240709	140000	27724312	1909	1909	1909	1909	0
308	20240709	135900	27724312	1909	1909	1909	1909	0
309	20240709	135800	27724312	1909	1909	1909	1909	2
310	20240709	135700	27720494	1909	1909	1909	1909	0
311	20240709	135600	27720494	1909	1909	1909	1909	0
312	20240709	135500	27720494	1909	1909	1909	1909	0
313	20240709	135400	27720494	1909	1909	1909	1909	0
314	20240709	135300	27720494	1909	1909	1909	1909	0
315	20240709	135200	27720494	1909	1909	1909	1909	0
316	20240709	135100	27720494	1909	1909	1909	1909	1
317	20240709	135000	27718585	1907	1907	1907	1907	0
318	20240709	134900	27718585	1907	1907	1907	1907	0
319	20240709	134800	27718585	1907	1907	1907	1907	0
320	20240709	134700	27718585	1907	1907	1907	1907	0
321	20240709	134600	27718585	1907	1907	1907	1907	0
322	20240709	134500	27718585	1907	1907	1907	1907	0
323	20240709	134400	27718585	1907	1907	1907	1907	0
324	20240709	134300	27718585	1907	1907	1907	1907	0
325	20240709	134200	27718585	1907	1907	1907	1907	179
326	20240709	134100	27377232	1907	1907	1907	1907	0
327	20240709	134000	27377232	1907	1907	1907	1907	0
328	20240709	133900	27377232	1907	1908	1908	1906	310
329	20240709	133800	26786170	1909	1909	1909	1909	0
330	20240709	133700	26786170	1909	1909	1909	1909	0
331	20240709	133600	26786170	1909	1909	1909	1909	0
332	20240709	133500	26786170	1909	1909	1909	1909	0
333	20240709	133400	26786170	1909	1909	1909	1909	2
334	20240709	133300	26782352	1909	1909	1909	1909	198
335	20240709	133200	26404370	1909	1909	1909	1909	0
336	20240709	133100	26404370	1909	1909	1909	1909	0
337	20240709	133000	26404370	1909	1909	1909	1909	0
338	20240709	132900	26404370	1909	1909	1909	1909	0
339	20240709	132800	26404370	1909	1909	1909	1908	149
340	20240709	132700	26120067	1909	1909	1909	1909	4
341	20240709	132600	26112431	1909	1909	1909	1909	100
342	20240709	132500	25921531	1908	1908	1908	1908	0
343	20240709	132400	25921531	1908	1908	1908	1908	0
344	20240709	132300	25921531	1908	1908	1908	1908	0
345	20240709	132200	25921531	1908	1908	1908	1908	0
346	20240709	132100	25921531	1908	1908	1908	1908	0
347	20240709	132000	25921531	1908	1908	1908	1908	0
348	20240709	131900	25921531	1908	1908	1908	1908	35
349	20240709	131800	25854751	1908	1911	1911	1908	1021
350	20240709	131700	23903748	1913	1914	1914	1912	1026
351	20240709	131600	21941974	1914	1914	1914	1914	0
352	20240709	131500	21941974	1914	1914	1914	1914	0
353	20240709	131400	21941974	1914	1914	1914	1914	0
354	20240709	131300	21941974	1914	1914	1914	1914	0
355	20240709	131200	21941974	1914	1914	1914	1914	0
356	20240709	131100	21941974	1914	1914	1914	1914	0
357	20240709	131000	21941974	1914	1914	1914	1914	0
358	20240709	130900	21941974	1914	1914	1914	1914	0
359	20240709	130800	21941974	1914	1914	1914	1914	0
360	20240709	130700	21941974	1914	1914	1914	1914	0
361	20240709	130600	21941974	1914	1914	1914	1914	0
362	20240709	130500	21941974	1914	1914	1914	1914	0
363	20240709	130400	21941974	1914	1914	1914	1914	0
364	20240709	130300	21941974	1914	1914	1914	1914	0
365	20240709	130200	21941974	1914	1914	1914	1914	0
366	20240709	130100	21941974	1914	1914	1914	1914	0
367	20240709	130000	21941974	1914	1914	1914	1914	0
368	20240709	125900	21941974	1914	1914	1914	1914	2
369	20240709	125800	21938146	1918	1918	1918	1918	0
370	20240709	125700	21938146	1918	1918	1918	1918	0
371	20240709	125600	21938146	1918	1918	1918	1918	0
372	20240709	125500	21938146	1918	1918	1918	1918	0
373	20240709	125400	21938146	1918	1918	1918	1918	0
374	20240709	125300	21938146	1918	1918	1918	1918	0
375	20240709	125200	21938146	1918	1916	1918	1916	21
376	20240709	125100	21897870	1918	1918	1918	1918	0
377	20240709	125000	21897870	1918	1918	1918	1918	0
378	20240709	124900	21897870	1918	1916	1918	1916	2
379	20240709	124800	21894036	1914	1914	1914	1914	0
380	20240709	124700	21894036	1914	1914	1914	1914	0
381	20240709	124600	21894036	1914	1914	1914	1914	0
382	20240709	124500	21894036	1914	1914	1914	1914	1
383	20240709	124400	21892122	1914	1913	1914	1913	49
384	20240709	124300	21798383	1912	1916	1916	1912	610
385	20240709	124200	20630941	1916	1916	1916	1916	0
386	20240709	124100	20630941	1916	1916	1916	1916	0
387	20240709	124000	20630941	1916	1916	1916	1916	0
388	20240709	123900	20630941	1916	1916	1916	1916	0
389	20240709	123800	20630941	1916	1916	1916	1916	0
390	20240709	123700	20630941	1916	1916	1916	1916	0
391	20240709	123600	20630941	1916	1916	1916	1916	0
392	20240709	123500	20630941	1916	1916	1916	1916	0
393	20240709	123400	20630941	1916	1916	1916	1916	0
394	20240709	123300	20630941	1916	1916	1916	1916	0
395	20240709	123200	20630941	1916	1916	1916	1916	0
396	20240709	123100	20630941	1916	1916	1916	1916	0
397	20240709	123000	20630941	1916	1916	1916	1916	0
398	20240709	122900	20630941	1916	1916	1916	1916	0
399	20240709	122800	20630941	1916	1916	1916	1916	0
400	20240709	122700	20630941	1916	1916	1916	1916	0
401	20240709	122600	20630941	1916	1916	1916	1916	0
402	20240709	122500	20630941	1916	1916	1916	1916	0
403	20240709	122400	20630941	1916	1916	1916	1916	0
404	20240709	122300	20630941	1916	1916	1916	1916	0
405	20240709	122200	20630941	1916	1916	1916	1916	0
406	20240709	122100	20630941	1916	1916	1916	1916	0
407	20240709	122000	20630941	1916	1916	1916	1916	0
408	20240709	121900	20630941	1916	1916	1916	1916	0
409	20240709	121800	20630941	1916	1916	1916	1916	0
410	20240709	121700	20630941	1916	1916	1916	1916	0
411	20240709	121600	20630941	1916	1916	1916	1916	0
412	20240709	121500	20630941	1916	1916	1916	1916	0
413	20240709	121400	20630941	1916	1916	1916	1916	0
414	20240709	121300	20630941	1916	1916	1916	1916	0
415	20240709	121200	20630941	1916	1916	1916	1916	0
416	20240709	121100	20630941	1916	1916	1916	1916	0
417	20240709	121000	20630941	1916	1916	1916	1916	343
418	20240709	120900	19973753	1918	1918	1918	1918	0
419	20240709	120800	19973753	1918	1918	1918	1918	0
420	20240709	120700	19973753	1918	1918	1918	1918	0
421	20240709	120600	19973753	1918	1918	1918	1918	566
422	20240709	120500	18888165	1918	1918	1918	1918	0
423	20240709	120400	18888165	1918	1918	1918	1918	0
424	20240709	120300	18888165	1918	1918	1918	1918	0
425	20240709	120200	18888165	1918	1918	1918	1918	0
426	20240709	120100	18888165	1918	1918	1918	1918	0
427	20240709	120000	18888165	1918	1918	1918	1918	0
428	20240709	115900	18888165	1918	1918	1918	1918	0
429	20240709	115800	18888165	1918	1918	1918	1918	0
430	20240709	115700	18888165	1918	1918	1918	1918	100
431	20240709	115600	18696365	1918	1918	1918	1918	0
432	20240709	115500	18696365	1918	1918	1918	1918	100
433	20240709	115400	18504565	1919	1919	1919	1919	0
434	20240709	115300	18504565	1919	1919	1919	1919	0
435	20240709	115200	18504565	1919	1919	1919	1919	1
436	20240709	115100	18502646	1919	1919	1919	1919	0
437	20240709	115000	18502646	1919	1919	1919	1919	0
438	20240709	114900	18502646	1919	1919	1919	1919	0
439	20240709	114800	18502646	1919	1919	1919	1919	0
440	20240709	114700	18502646	1919	1919	1919	1919	0
441	20240709	114600	18502646	1919	1919	1919	1919	0
442	20240709	114500	18502646	1919	1919	1919	1919	0
443	20240709	114400	18502646	1919	1919	1919	1919	0
444	20240709	114300	18502646	1919	1919	1919	1919	0
445	20240709	114200	18502646	1919	1919	1919	1919	1
446	20240709	114100	18500727	1918	1918	1918	1918	2
447	20240709	114000	18496891	1919	1919	1919	1919	0
448	20240709	113900	18496891	1919	1919	1919	1919	0
449	20240709	113800	18496891	1919	1919	1919	1919	0
450	20240709	113700	18496891	1919	1919	1919	1919	0
451	20240709	113600	18496891	1919	1919	1919	1919	992
452	20240709	113500	16593243	1919	1919	1919	1919	0
453	20240709	113400	16593243	1919	1919	1919	1919	0
454	20240709	113300	16593243	1919	1919	1919	1919	0
455	20240709	113200	16593243	1919	1919	1919	1919	7
456	20240709	113100	16579810	1919	1919	1919	1919	35
457	20240709	113000	16512645	1918	1918	1918	1918	0
458	20240709	112900	16512645	1918	1918	1918	1918	795
459	20240709	112800	14987835	1918	1918	1918	1918	0
460	20240709	112700	14987835	1918	1918	1918	1918	2
461	20240709	112600	14983999	1918	1918	1918	1918	0
462	20240709	112500	14983999	1918	1918	1918	1918	0
463	20240709	112400	14983999	1918	1918	1918	1918	0
464	20240709	112300	14983999	1918	1918	1918	1918	0
465	20240709	112200	14983999	1918	1918	1918	1918	0
466	20240709	112100	14983999	1918	1918	1918	1918	0
467	20240709	112000	14983999	1918	1918	1918	1918	0
468	20240709	111900	14983999	1918	1918	1918	1918	0
469	20240709	111800	14983999	1918	1918	1918	1918	0
470	20240709	111700	14983999	1918	1918	1918	1918	50
471	20240709	111600	14888099	1916	1916	1916	1916	1
472	20240709	111500	14886183	1916	1916	1916	1916	0
473	20240709	111400	14886183	1916	1916	1916	1916	0
474	20240709	111300	14886183	1916	1916	1916	1916	0
475	20240709	111200	14886183	1916	1916	1916	1916	0
476	20240709	111100	14886183	1916	1916	1916	1916	0
477	20240709	111000	14886183	1916	1916	1916	1916	100
478	20240709	110900	14694583	1918	1918	1918	1918	0
479	20240709	110800	14694583	1918	1918	1918	1918	0
480	20240709	110700	14694583	1918	1918	1918	1918	0
481	20240709	110600	14694583	1918	1918	1918	1918	0
482	20240709	110500	14694583	1918	1918	1918	1918	0
483	20240709	110400	14694583	1918	1918	1918	1918	0
484	20240709	110300	14694583	1918	1918	1918	1918	0
485	20240709	110200	14694583	1918	1918	1918	1918	10
486	20240709	110100	14675403	1917	1917	1917	1917	0
487	20240709	110000	14675403	1917	1917	1917	1917	100
488	20240709	105900	14483703	1918	1918	1918	1918	0
489	20240709	105800	14483703	1918	1918	1918	1918	0
490	20240709	105700	14483703	1918	1918	1918	1918	200
491	20240709	105600	14100103	1918	1918	1918	1918	0
492	20240709	105500	14100103	1918	1918	1918	1918	0
493	20240709	105400	14100103	1918	1918	1918	1918	0
494	20240709	105300	14100103	1918	1918	1918	1918	0
495	20240709	105200	14100103	1918	1918	1918	1918	0
496	20240709	105100	14100103	1918	1918	1918	1918	0
497	20240709	105000	14100103	1918	1918	1918	1918	0
498	20240709	104900	14100103	1918	1918	1918	1918	0
499	20240709	104800	14100103	1918	1918	1918	1918	0
500	20240709	104700	14100103	1918	1918	1918	1918	0
501	20240709	104600	14100103	1918	1918	1918	1918	100
502	20240709	104500	13908303	1918	1918	1918	1918	0
503	20240709	104400	13908303	1918	1918	1918	1918	91
504	20240709	104300	13733765	1918	1918	1918	1918	0
505	20240709	104200	13733765	1918	1918	1918	1918	0
506	20240709	104100	13733765	1918	1918	1918	1918	0
507	20240709	104000	13733765	1918	1918	1918	1918	500
508	20240709	103900	12774765	1916	1916	1916	1916	0
509	20240709	103800	12774765	1916	1916	1916	1916	0
510	20240709	103700	12774765	1916	1916	1916	1916	0
511	20240709	103600	12774765	1916	1916	1916	1916	0
512	20240709	103500	12774765	1916	1916	1916	1916	0
513	20240709	103400	12774765	1916	1916	1916	1916	5
514	20240709	103300	12765185	1916	1916	1916	1916	0
515	20240709	103200	12765185	1916	1916	1916	1916	0
516	20240709	103100	12765185	1916	1916	1916	1916	0
517	20240709	103000	12765185	1916	1916	1916	1916	0
518	20240709	102900	12765185	1916	1916	1916	1916	0
519	20240709	102800	12765185	1916	1916	1916	1916	28
520	20240709	102700	12711537	1916	1916	1916	1916	32
521	20240709	102600	12650225	1916	1916	1918	1916	422
522	20240709	102500	11840833	1918	1916	1918	1916	1000
523	20240709	102400	9922835	1918	1918	1918	1918	0
524	20240709	102300	9922835	1918	1918	1918	1918	0
525	20240709	102200	9922835	1918	1918	1918	1918	0
526	20240709	102100	9922835	1918	1918	1918	1918	0
527	20240709	102000	9922835	1918	1918	1918	1918	0
528	20240709	101900	9922835	1918	1918	1918	1918	0
529	20240709	101800	9922835	1918	1918	1918	1918	0
530	20240709	101700	9922835	1918	1918	1918	1918	0
531	20240709	101600	9922835	1918	1918	1918	1918	15
532	20240709	101500	9894065	1918	1914	1918	1914	59
533	20240709	101400	9780919	1914	1914	1914	1914	4
534	20240709	101300	9773263	1912	1912	1912	1912	0
535	20240709	101200	9773263	1912	1912	1912	1912	0
536	20240709	101100	9773263	1912	1912	1912	1912	6
537	20240709	101000	9761791	1912	1912	1918	1912	22
538	20240709	100900	9719607	1912	1912	1912	1912	3
539	20240709	100800	9713871	1912	1912	1912	1912	5
540	20240709	100700	9704311	1912	1912	1912	1912	6
541	20240709	100600	9692839	1913	1913	1913	1913	343
542	20240709	100500	9036680	1915	1917	1917	1915	593
543	20240709	100400	7900899	1917	1917	1917	1917	36
544	20240709	100300	7831887	1917	1917	1917	1917	69
545	20240709	100200	7699614	1917	1917	1917	1917	124
546	20240709	100100	7461906	1917	1917	1917	1917	10
547	20240709	100000	7442736	1918	1918	1918	1918	0
548	20240709	095900	7442736	1918	1918	1918	1918	0
549	20240709	095800	7442736	1918	1918	1918	1918	0
550	20240709	095700	7442736	1918	1918	1918	1918	1
551	20240709	095600	7440818	1918	1918	1918	1918	0
552	20240709	095500	7440818	1918	1918	1918	1918	0
553	20240709	095400	7440818	1918	1918	1918	1918	0
554	20240709	095300	7440818	1918	1918	1918	1918	0
555	20240709	095200	7440818	1918	1918	1918	1918	0
556	20240709	095100	7440818	1918	1918	1918	1918	0
557	20240709	095000	7440818	1918	1918	1918	1918	0
558	20240709	094900	7440818	1918	1918	1918	1918	0
559	20240709	094800	7440818	1918	1918	1918	1918	0
560	20240709	094700	7440818	1918	1918	1918	1918	0
561	20240709	094600	7440818	1918	1918	1918	1918	23
562	20240709	094500	7396704	1918	1918	1918	1918	0
563	20240709	094400	7396704	1918	1918	1918	1918	20
564	20240709	094300	7358344	1918	1918	1918	1918	0
565	20240709	094200	7358344	1918	1918	1918	1918	0
566	20240709	094100	7358344	1918	1918	1918	1918	0
567	20240709	094000	7358344	1918	1918	1918	1918	480
568	20240709	093900	6437704	1918	1918	1918	1918	0
569	20240709	093800	6437704	1918	1918	1918	1918	0
570	20240709	093700	6437704	1918	1918	1918	1918	1
571	20240709	093600	6435786	1918	1918	1918	1918	0
572	20240709	093500	6435786	1918	1918	1918	1918	0
573	20240709	093400	6435786	1918	1918	1918	1918	11
574	20240709	093300	6414688	1918	1918	1918	1918	6
575	20240709	093200	6403180	1918	1918	1918	1918	0
576	20240709	093100	6403180	1918	1918	1918	1918	4
577	20240709	093000	6395508	1918	1912	1918	1912	6
578	20240709	092900	6384030	1916	1923	1923	1912	27
579	20240709	092800	6332201	1912	1915	1915	1910	994
580	20240709	092700	4431302	1915	1915	1920	1915	7
581	20240709	092600	4417892	1915	1915	1918	1915	1003
582	20240709	092500	2495131	1913	1913	1913	1913	7
583	20240709	092400	2481740	1913	1920	1920	1910	24
584	20240709	092300	2435717	1910	1910	1910	1910	1
585	20240709	092200	2433807	1910	1906	1910	1906	7
586	20240709	092100	2420453	1906	1906	1920	1906	5
587	20240709	092000	2410895	1923	1923	1923	1923	0
588	20240709	091900	2410895	1923	1923	1923	1923	0
589	20240709	091800	2410895	1923	1923	1923	1923	1
590	20240709	091700	2408972	1923	1923	1923	1923	0
591	20240709	091600	2408972	1923	1923	1923	1923	8
592	20240709	091500	2393588	1923	1923	1923	1923	222
593	20240709	091400	1966682	1923	1923	1923	1923	0
594	20240709	091300	1966682	1923	1923	1923	1923	33
595	20240709	091200	1903223	1905	1905	1905	1905	13
596	20240709	091100	1878458	1924	1924	1924	1924	0
597	20240709	091000	1878458	1924	1924	1924	1924	200
598	20240709	090900	1493658	1924	1924	1924	1924	0
599	20240709	090800	1493658	1924	1924	1924	1924	0
600	20240709	090700	1493658	1924	1924	1924	1924	0
601	20240709	090600	1493658	1924	1924	1924	1924	0
602	20240709	090500	1493658	1924	1924	1924	1924	0
603	20240709	090400	1493658	1924	1924	1924	1924	4
604	20240709	090300	1485962	1924	1923	1924	1923	40
605	20240709	090200	1409022	1924	1924	1924	1924	10
606	20240709	090100	1389782	1925	1925	1925	1925	0
607	20240709	090000	1389782	1925	1893	1925	1893	734