31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 3 | 20240408 | 185600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240408 | 185500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240408 | 185400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240408 | 185300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240408 | 185200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240408 | 185100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240408 | 185000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240408 | 184900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240408 | 184800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240408 | 184700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240408 | 184600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240408 | 184500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240408 | 184400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240408 | 184300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240408 | 184200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240408 | 184100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240408 | 184000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240408 | 183900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240408 | 183800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240408 | 183700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240408 | 183600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240408 | 183500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240408 | 183400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240408 | 183300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240408 | 183200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240408 | 183100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240408 | 183000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240408 | 182900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240408 | 182800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240408 | 182700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 33 | 20240408 | 182600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240408 | 182500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240408 | 182400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240408 | 182300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240408 | 182200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240408 | 182100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240408 | 182000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240408 | 181900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240408 | 181800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240408 | 181700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240408 | 181600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240408 | 181500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240408 | 181400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240408 | 181300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240408 | 181200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240408 | 181100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240408 | 181000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240408 | 180900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240408 | 180800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240408 | 180700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240408 | 180600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240408 | 180500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240408 | 180400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240408 | 180300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240408 | 180200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240408 | 180100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240408 | 180000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240408 | 175900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240408 | 175800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240408 | 175700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 63 | 20240408 | 175600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240408 | 175500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240408 | 175400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240408 | 175300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240408 | 175200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240408 | 175100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240408 | 175000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240408 | 174900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240408 | 174800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240408 | 174700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240408 | 174600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240408 | 174500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240408 | 174400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240408 | 174300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240408 | 174200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240408 | 174100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240408 | 174000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240408 | 173900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240408 | 173800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240408 | 173700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240408 | 173600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240408 | 173500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240408 | 173400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240408 | 173300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240408 | 173200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240408 | 173100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240408 | 173000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240408 | 172900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240408 | 172800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240408 | 172700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 93 | 20240408 | 172600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240408 | 172500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240408 | 172400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240408 | 172300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240408 | 172200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240408 | 172100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240408 | 172000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240408 | 171900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240408 | 171800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240408 | 171700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240408 | 171600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240408 | 171500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240408 | 171400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240408 | 171300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240408 | 171200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240408 | 171100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240408 | 171000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240408 | 170900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240408 | 170800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240408 | 170700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240408 | 170600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240408 | 170500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240408 | 170400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240408 | 170300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240408 | 170200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240408 | 170100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240408 | 170000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240408 | 165900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240408 | 165800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240408 | 165700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 123 | 20240408 | 165600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240408 | 165500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240408 | 165400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240408 | 165300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240408 | 165200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240408 | 165100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240408 | 165000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240408 | 164900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240408 | 164800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240408 | 164700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240408 | 164600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240408 | 164500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240408 | 164400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240408 | 164300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240408 | 164200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240408 | 164100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240408 | 164000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240408 | 163900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240408 | 163800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240408 | 163700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240408 | 163600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240408 | 163500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240408 | 163400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240408 | 163300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240408 | 163200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240408 | 163100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240408 | 163000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240408 | 162900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240408 | 162800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240408 | 162700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 153 | 20240408 | 162600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240408 | 162500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240408 | 162400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240408 | 162300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240408 | 162200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240408 | 162100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240408 | 162000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240408 | 161900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240408 | 161800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240408 | 161700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240408 | 161600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240408 | 161500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240408 | 161400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240408 | 161300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240408 | 161200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240408 | 161100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240408 | 161000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240408 | 160900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240408 | 160800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240408 | 160700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240408 | 160600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240408 | 160500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240408 | 160400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240408 | 160300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240408 | 160200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240408 | 160100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240408 | 160000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240408 | 155900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240408 | 155800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240408 | 155700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 183 | 20240408 | 155600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240408 | 155500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240408 | 155400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240408 | 155300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240408 | 155200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240408 | 155100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240408 | 155000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240408 | 154900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240408 | 154800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240408 | 154700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240408 | 154600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240408 | 154500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240408 | 154400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240408 | 154300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240408 | 154200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240408 | 154100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240408 | 154000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240408 | 153900 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240408 | 153800 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240408 | 153700 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240408 | 153600 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240408 | 153500 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240408 | 153400 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240408 | 153300 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240408 | 153200 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240408 | 153100 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240408 | 153000 | 75970077060 | 3895 | 3895 | 3895 | 3895 | 90896 |
| 210 | 20240408 | 152900 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240408 | 152800 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240408 | 152700 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 213 | 20240408 | 152600 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240408 | 152500 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240408 | 152400 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240408 | 152300 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240408 | 152200 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240408 | 152100 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240408 | 152000 | 75616037140 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240408 | 151900 | 75616037140 | 3895 | 3890 | 3900 | 3890 | 24980 |
| 221 | 20240408 | 151800 | 75518696325 | 3890 | 3845 | 3895 | 3845 | 16429 |
| 222 | 20240408 | 151700 | 75454916475 | 3845 | 3840 | 3855 | 3840 | 7926 |
| 223 | 20240408 | 151600 | 75424420460 | 3845 | 3855 | 3855 | 3830 | 7674 |
| 224 | 20240408 | 151500 | 75394928255 | 3850 | 3845 | 3850 | 3825 | 9855 |
| 225 | 20240408 | 151400 | 75357095355 | 3845 | 3850 | 3850 | 3835 | 18432 |
| 226 | 20240408 | 151300 | 75286253570 | 3850 | 3860 | 3865 | 3850 | 18418 |
| 227 | 20240408 | 151200 | 75215178065 | 3865 | 3865 | 3870 | 3860 | 12340 |
| 228 | 20240408 | 151100 | 75167484625 | 3865 | 3900 | 3900 | 3865 | 21577 |
| 229 | 20240408 | 151000 | 75083866335 | 3905 | 3890 | 3905 | 3885 | 31360 |
| 230 | 20240408 | 150900 | 74961670435 | 3890 | 3880 | 3890 | 3875 | 1444 |
| 231 | 20240408 | 150800 | 74956064680 | 3880 | 3870 | 3880 | 3860 | 16510 |
| 232 | 20240408 | 150700 | 74892207880 | 3870 | 3890 | 3895 | 3870 | 24692 |
| 233 | 20240408 | 150600 | 74796235415 | 3895 | 3880 | 3900 | 3875 | 24201 |
| 234 | 20240408 | 150500 | 74702023320 | 3875 | 3860 | 3885 | 3855 | 8468 |
| 235 | 20240408 | 150400 | 74669270430 | 3855 | 3855 | 3865 | 3840 | 12314 |
| 236 | 20240408 | 150300 | 74621808675 | 3850 | 3850 | 3860 | 3840 | 5293 |
| 237 | 20240408 | 150200 | 74601417645 | 3850 | 3810 | 3850 | 3810 | 17286 |
| 238 | 20240408 | 150100 | 74535129495 | 3810 | 3815 | 3820 | 3805 | 15389 |
| 239 | 20240408 | 150000 | 74476489720 | 3815 | 3825 | 3830 | 3805 | 21839 |
| 240 | 20240408 | 145900 | 74393169035 | 3825 | 3830 | 3835 | 3815 | 19035 |
| 241 | 20240408 | 145800 | 74320478700 | 3835 | 3825 | 3835 | 3820 | 15079 |
| 242 | 20240408 | 145700 | 74262780155 | 3830 | 3855 | 3855 | 3820 | 45893 |
| 243 | 20240408 | 145600 | 74086586090 | 3855 | 3860 | 3860 | 3850 | 14293 |
| 244 | 20240408 | 145500 | 74031491515 | 3865 | 3870 | 3875 | 3855 | 17992 |
| 245 | 20240408 | 145400 | 73962041590 | 3880 | 3870 | 3885 | 3865 | 12028 |
| 246 | 20240408 | 145300 | 73915424770 | 3865 | 3900 | 3905 | 3865 | 21210 |
| 247 | 20240408 | 145200 | 73833164245 | 3900 | 3910 | 3915 | 3900 | 9429 |
| 248 | 20240408 | 145100 | 73796340845 | 3905 | 3920 | 3925 | 3905 | 11103 |
| 249 | 20240408 | 145000 | 73752906800 | 3915 | 3905 | 3930 | 3905 | 7971 |
| 250 | 20240408 | 144900 | 73721676580 | 3915 | 3890 | 3925 | 3885 | 13035 |
| 251 | 20240408 | 144800 | 73670867360 | 3895 | 3900 | 3920 | 3880 | 6722 |
| 252 | 20240408 | 144700 | 73644641575 | 3905 | 3880 | 3910 | 3870 | 7164 |
| 253 | 20240408 | 144600 | 73616790605 | 3880 | 3880 | 3890 | 3870 | 3943 |
| 254 | 20240408 | 144500 | 73601484735 | 3885 | 3875 | 3885 | 3870 | 9453 |
| 255 | 20240408 | 144400 | 73564855075 | 3875 | 3895 | 3895 | 3875 | 7609 |
| 256 | 20240408 | 144300 | 73535338305 | 3900 | 3900 | 3900 | 3885 | 8136 |
| 257 | 20240408 | 144200 | 73503661960 | 3900 | 3910 | 3915 | 3900 | 4012 |
| 258 | 20240408 | 144100 | 73487989330 | 3910 | 3925 | 3925 | 3895 | 4318 |
| 259 | 20240408 | 144000 | 73471110860 | 3925 | 3925 | 3940 | 3905 | 16442 |
| 260 | 20240408 | 143900 | 73406580115 | 3925 | 3915 | 3925 | 3905 | 7295 |
| 261 | 20240408 | 143800 | 73378004535 | 3920 | 3880 | 3920 | 3880 | 8661 |
| 262 | 20240408 | 143700 | 73344276725 | 3865 | 3870 | 3885 | 3860 | 11326 |
| 263 | 20240408 | 143600 | 73300448730 | 3870 | 3865 | 3870 | 3860 | 12811 |
| 264 | 20240408 | 143500 | 73250976630 | 3860 | 3890 | 3895 | 3860 | 20835 |
| 265 | 20240408 | 143400 | 73170284615 | 3895 | 3900 | 3900 | 3890 | 5796 |
| 266 | 20240408 | 143300 | 73147700580 | 3895 | 3885 | 3920 | 3885 | 4836 |
| 267 | 20240408 | 143200 | 73128822685 | 3885 | 3895 | 3895 | 3875 | 12031 |
| 268 | 20240408 | 143100 | 73082104940 | 3890 | 3900 | 3910 | 3890 | 17694 |
| 269 | 20240408 | 143000 | 73013206045 | 3900 | 3935 | 3935 | 3900 | 15193 |
| 270 | 20240408 | 142900 | 72953720845 | 3930 | 3945 | 3945 | 3930 | 13018 |
| 271 | 20240408 | 142800 | 72902465945 | 3940 | 3950 | 3950 | 3925 | 11665 |
| 272 | 20240408 | 142700 | 72856535335 | 3945 | 3950 | 3950 | 3925 | 10579 |
| 273 | 20240408 | 142600 | 72814783010 | 3925 | 3940 | 3950 | 3915 | 13552 |
| 274 | 20240408 | 142500 | 72761455275 | 3945 | 3910 | 3945 | 3905 | 8016 |
| 275 | 20240408 | 142400 | 72729963875 | 3905 | 3895 | 3910 | 3890 | 6496 |
| 276 | 20240408 | 142300 | 72704635265 | 3895 | 3890 | 3895 | 3885 | 4603 |
| 277 | 20240408 | 142200 | 72686728335 | 3890 | 3855 | 3890 | 3855 | 5265 |
| 278 | 20240408 | 142100 | 72666374755 | 3855 | 3860 | 3860 | 3850 | 9396 |
| 279 | 20240408 | 142000 | 72630158350 | 3855 | 3865 | 3865 | 3855 | 12392 |
| 280 | 20240408 | 141900 | 72582347660 | 3860 | 3875 | 3885 | 3860 | 23924 |
| 281 | 20240408 | 141800 | 72489876215 | 3875 | 3885 | 3900 | 3875 | 18491 |
| 282 | 20240408 | 141700 | 72418118515 | 3885 | 3910 | 3915 | 3885 | 12357 |
| 283 | 20240408 | 141600 | 72370017230 | 3910 | 3890 | 3915 | 3890 | 2121 |
| 284 | 20240408 | 141500 | 72361748855 | 3890 | 3890 | 3895 | 3885 | 8499 |
| 285 | 20240408 | 141400 | 72328695865 | 3895 | 3910 | 3930 | 3895 | 11693 |
| 286 | 20240408 | 141300 | 72283024080 | 3890 | 3895 | 3910 | 3880 | 27943 |
| 287 | 20240408 | 141200 | 72174260680 | 3900 | 3905 | 3910 | 3890 | 21618 |
| 288 | 20240408 | 141100 | 72089994080 | 3905 | 3950 | 3955 | 3900 | 39870 |
| 289 | 20240408 | 141000 | 71933451240 | 3950 | 3955 | 3955 | 3945 | 10616 |
| 290 | 20240408 | 140900 | 71891506725 | 3950 | 3960 | 3970 | 3950 | 3882 |
| 291 | 20240408 | 140800 | 71876146630 | 3960 | 3935 | 3980 | 3930 | 17672 |
| 292 | 20240408 | 140700 | 71806489350 | 3930 | 3935 | 3940 | 3930 | 8193 |
| 293 | 20240408 | 140600 | 71774247810 | 3940 | 3945 | 3945 | 3935 | 9887 |
| 294 | 20240408 | 140500 | 71735308750 | 3945 | 3950 | 3950 | 3940 | 9605 |
| 295 | 20240408 | 140400 | 71697431050 | 3950 | 3965 | 3970 | 3950 | 9006 |
| 296 | 20240408 | 140300 | 71661817215 | 3965 | 3975 | 3985 | 3960 | 3669 |
| 297 | 20240408 | 140200 | 71647265085 | 3975 | 3945 | 3990 | 3945 | 17367 |
| 298 | 20240408 | 140100 | 71578376495 | 3950 | 3935 | 3950 | 3925 | 12177 |
| 299 | 20240408 | 140000 | 71530480275 | 3930 | 3935 | 3940 | 3930 | 10653 |
| 300 | 20240408 | 135900 | 71488590395 | 3940 | 3950 | 3955 | 3935 | 5662 |
| 301 | 20240408 | 135800 | 71466252360 | 3950 | 3950 | 3955 | 3935 | 6259 |
| 302 | 20240408 | 135700 | 71441558515 | 3950 | 3955 | 3970 | 3950 | 14809 |
| 303 | 20240408 | 135600 | 71382986535 | 3950 | 3940 | 3960 | 3940 | 9744 |
| 304 | 20240408 | 135500 | 71344474960 | 3935 | 3930 | 3955 | 3925 | 13213 |
| 305 | 20240408 | 135400 | 71292453475 | 3935 | 3930 | 3935 | 3915 | 27987 |
| 306 | 20240408 | 135300 | 71182679640 | 3935 | 3950 | 3955 | 3930 | 24341 |
| 307 | 20240408 | 135200 | 71086694605 | 3950 | 3985 | 3985 | 3950 | 13179 |
| 308 | 20240408 | 135100 | 71034377605 | 3985 | 3970 | 3985 | 3970 | 9954 |
| 309 | 20240408 | 135000 | 70994771425 | 3970 | 3965 | 3990 | 3965 | 15680 |
| 310 | 20240408 | 134900 | 70932484165 | 3970 | 4000 | 4000 | 3965 | 52663 |
| 311 | 20240408 | 134800 | 70722591080 | 3995 | 4005 | 4010 | 3985 | 72488 |
| 312 | 20240408 | 134700 | 70432699120 | 4005 | 3960 | 4005 | 3960 | 50875 |
| 313 | 20240408 | 134600 | 70229921010 | 3965 | 3925 | 3995 | 3925 | 83433 |
| 314 | 20240408 | 134500 | 69898340525 | 3940 | 3940 | 3955 | 3920 | 83084 |
| 315 | 20240408 | 134400 | 69571264635 | 3940 | 3925 | 3945 | 3905 | 73109 |
| 316 | 20240408 | 134300 | 69284268695 | 3930 | 3880 | 3940 | 3875 | 58970 |
| 317 | 20240408 | 134200 | 69054193985 | 3880 | 3860 | 3885 | 3860 | 27148 |
| 318 | 20240408 | 134100 | 68949000730 | 3865 | 3855 | 3870 | 3840 | 39140 |
| 319 | 20240408 | 134000 | 68798188555 | 3860 | 3860 | 3885 | 3850 | 50353 |
| 320 | 20240408 | 133900 | 68603760965 | 3860 | 3890 | 3895 | 3860 | 58804 |
| 321 | 20240408 | 133800 | 68375985155 | 3890 | 3900 | 3900 | 3865 | 72448 |
| 322 | 20240408 | 133700 | 68094693615 | 3900 | 3890 | 3920 | 3890 | 43532 |
| 323 | 20240408 | 133600 | 67924607245 | 3890 | 3960 | 3965 | 3890 | 92363 |
| 324 | 20240408 | 133500 | 67562633620 | 3960 | 3985 | 3990 | 3955 | 33941 |
| 325 | 20240408 | 133400 | 67427943105 | 3985 | 4000 | 4005 | 3985 | 17328 |
| 326 | 20240408 | 133300 | 67358742990 | 3995 | 3995 | 4005 | 3990 | 12649 |
| 327 | 20240408 | 133200 | 67308185120 | 3995 | 4015 | 4015 | 3975 | 32520 |
| 328 | 20240408 | 133100 | 67178156180 | 4010 | 3995 | 4040 | 3985 | 69785 |
| 329 | 20240408 | 133000 | 66898052970 | 3990 | 3965 | 4000 | 3960 | 33459 |
| 330 | 20240408 | 132900 | 66764757330 | 3960 | 3975 | 3980 | 3925 | 67487 |
| 331 | 20240408 | 132800 | 66498238975 | 3980 | 3965 | 3980 | 3960 | 19761 |
| 332 | 20240408 | 132700 | 66419771175 | 3970 | 3990 | 3995 | 3965 | 32520 |
| 333 | 20240408 | 132600 | 66290430610 | 3990 | 3995 | 4000 | 3960 | 58488 |
| 334 | 20240408 | 132500 | 66057891015 | 3990 | 4000 | 4020 | 3985 | 71991 |
| 335 | 20240408 | 132400 | 65769869090 | 3990 | 4015 | 4030 | 3975 | 89317 |
| 336 | 20240408 | 132300 | 65412779060 | 4015 | 4090 | 4090 | 3985 | 185864 |
| 337 | 20240408 | 132200 | 64664498950 | 4080 | 4110 | 4115 | 4080 | 36296 |
| 338 | 20240408 | 132100 | 64515774560 | 4100 | 4080 | 4120 | 4070 | 87249 |
| 339 | 20240408 | 132000 | 64158059710 | 4075 | 4185 | 4200 | 4040 | 294154 |
| 340 | 20240408 | 131900 | 62951851605 | 4195 | 4235 | 4245 | 4155 | 109349 |
| 341 | 20240408 | 131800 | 62493513095 | 4245 | 4265 | 4285 | 4200 | 165005 |
| 342 | 20240408 | 131700 | 61794455625 | 4265 | 4190 | 4275 | 4175 | 201525 |
| 343 | 20240408 | 131600 | 60941239745 | 4190 | 4175 | 4190 | 4155 | 63240 |
| 344 | 20240408 | 131500 | 60677118330 | 4170 | 4150 | 4200 | 4135 | 78383 |
| 345 | 20240408 | 131400 | 60349776245 | 4150 | 4225 | 4260 | 4125 | 204204 |
| 346 | 20240408 | 131300 | 59491800770 | 4235 | 4160 | 4235 | 4155 | 145518 |
| 347 | 20240408 | 131200 | 58882756825 | 4160 | 4120 | 4160 | 4105 | 53707 |
| 348 | 20240408 | 131100 | 58660998970 | 4120 | 4100 | 4125 | 4100 | 42589 |
| 349 | 20240408 | 131000 | 58486178435 | 4100 | 4120 | 4120 | 4095 | 83681 |
| 350 | 20240408 | 130900 | 58142726715 | 4120 | 4130 | 4150 | 4115 | 31612 |
| 351 | 20240408 | 130800 | 58012221075 | 4120 | 4140 | 4170 | 4110 | 61876 |
| 352 | 20240408 | 130700 | 57755442840 | 4115 | 4120 | 4155 | 4100 | 107060 |
| 353 | 20240408 | 130600 | 57314568445 | 4130 | 4150 | 4175 | 4085 | 147840 |
| 354 | 20240408 | 130500 | 56705492770 | 4150 | 4180 | 4185 | 4135 | 66234 |
| 355 | 20240408 | 130400 | 56430916675 | 4180 | 4145 | 4205 | 4140 | 100398 |
| 356 | 20240408 | 130300 | 56011507340 | 4140 | 4135 | 4185 | 4130 | 75046 |
| 357 | 20240408 | 130200 | 55699682825 | 4145 | 4180 | 4215 | 4135 | 85825 |
| 358 | 20240408 | 130100 | 55340544700 | 4175 | 4140 | 4215 | 4135 | 147546 |
| 359 | 20240408 | 130000 | 54722347585 | 4140 | 4195 | 4215 | 4125 | 174485 |
| 360 | 20240408 | 125900 | 53996164465 | 4195 | 4240 | 4245 | 4170 | 224786 |
| 361 | 20240408 | 125800 | 53050897945 | 4240 | 4250 | 4290 | 4220 | 157863 |
| 362 | 20240408 | 125700 | 52379568265 | 4250 | 4260 | 4325 | 4250 | 239066 |
| 363 | 20240408 | 125600 | 51354506455 | 4260 | 4320 | 4325 | 4235 | 391502 |
| 364 | 20240408 | 125500 | 49677214065 | 4320 | 4175 | 4335 | 4155 | 716215 |
| 365 | 20240408 | 125400 | 46618201370 | 4180 | 4165 | 4190 | 4110 | 201814 |
| 366 | 20240408 | 125300 | 45779730300 | 4155 | 4165 | 4185 | 4120 | 173893 |
| 367 | 20240408 | 125200 | 45058115425 | 4150 | 4130 | 4200 | 4125 | 337904 |
| 368 | 20240408 | 125100 | 43650151405 | 4130 | 4095 | 4160 | 4095 | 221590 |
| 369 | 20240408 | 125000 | 42735672255 | 4100 | 4135 | 4150 | 4065 | 294677 |
| 370 | 20240408 | 124900 | 41525614065 | 4135 | 3985 | 4150 | 3985 | 387856 |
| 371 | 20240408 | 124800 | 39949532005 | 3990 | 3985 | 3990 | 3950 | 58285 |
| 372 | 20240408 | 124700 | 39717785305 | 3985 | 3965 | 4010 | 3905 | 128204 |
| 373 | 20240408 | 124600 | 39208177690 | 3965 | 3955 | 3975 | 3930 | 38227 |
| 374 | 20240408 | 124500 | 39057127430 | 3955 | 3970 | 3980 | 3935 | 55078 |
| 375 | 20240408 | 124400 | 38839166925 | 3965 | 3990 | 4025 | 3920 | 154073 |
| 376 | 20240408 | 124300 | 38225282900 | 4000 | 3950 | 4010 | 3925 | 110154 |
| 377 | 20240408 | 124200 | 37789075505 | 3945 | 3890 | 3975 | 3880 | 110254 |
| 378 | 20240408 | 124100 | 37353902825 | 3890 | 3910 | 3955 | 3865 | 112686 |
| 379 | 20240408 | 124000 | 36912317505 | 3905 | 3845 | 3905 | 3805 | 56898 |
| 380 | 20240408 | 123900 | 36694189705 | 3845 | 3910 | 3910 | 3825 | 55957 |
| 381 | 20240408 | 123800 | 36477728670 | 3910 | 3870 | 3910 | 3865 | 101519 |
| 382 | 20240408 | 123700 | 36082642120 | 3875 | 3805 | 3880 | 3805 | 137021 |
| 383 | 20240408 | 123600 | 35554439230 | 3805 | 3775 | 3820 | 3770 | 109222 |
| 384 | 20240408 | 123500 | 35139115700 | 3775 | 3830 | 3840 | 3765 | 160740 |
| 385 | 20240408 | 123400 | 34527582200 | 3825 | 3935 | 3940 | 3795 | 251691 |
| 386 | 20240408 | 123300 | 33552693910 | 3940 | 3995 | 4060 | 3900 | 168333 |
| 387 | 20240408 | 123200 | 32882968070 | 3985 | 3995 | 4040 | 3980 | 93100 |
| 388 | 20240408 | 123100 | 32510512045 | 3995 | 4020 | 4065 | 3990 | 103000 |
| 389 | 20240408 | 123000 | 32096137590 | 4020 | 4085 | 4085 | 4005 | 85539 |
| 390 | 20240408 | 122900 | 31749772850 | 4080 | 4015 | 4095 | 4005 | 95799 |
| 391 | 20240408 | 122800 | 31362089950 | 4020 | 4065 | 4095 | 4015 | 144435 |
| 392 | 20240408 | 122700 | 30774217330 | 4065 | 4050 | 4090 | 3985 | 242832 |
| 393 | 20240408 | 122600 | 29790919730 | 4050 | 4190 | 4205 | 4030 | 406520 |
| 394 | 20240408 | 122500 | 28122445645 | 4190 | 4190 | 4270 | 4155 | 320983 |
| 395 | 20240408 | 122400 | 26769392275 | 4180 | 4185 | 4240 | 4155 | 354211 |
| 396 | 20240408 | 122300 | 25282240670 | 4180 | 4175 | 4200 | 4150 | 367578 |
| 397 | 20240408 | 122200 | 23746046775 | 4175 | 4015 | 4200 | 4000 | 473228 |
| 398 | 20240408 | 122100 | 21804486520 | 4025 | 4040 | 4045 | 3990 | 245175 |
| 399 | 20240408 | 122000 | 20818510640 | 4045 | 4010 | 4095 | 3980 | 973302 |
| 400 | 20240408 | 121900 | 16891899745 | 3975 | 3975 | 3975 | 3975 | 0 |
| 401 | 20240408 | 121800 | 16891899745 | 3975 | 3930 | 3975 | 3925 | 102683 |
| 402 | 20240408 | 121700 | 16485250550 | 3935 | 3665 | 3935 | 3665 | 562389 |
| 403 | 20240408 | 121600 | 14330957750 | 3665 | 3635 | 3665 | 3625 | 5825 |
| 404 | 20240408 | 121500 | 14309699390 | 3640 | 3635 | 3640 | 3630 | 279 |
| 405 | 20240408 | 121400 | 14308685845 | 3640 | 3625 | 3645 | 3620 | 3849 |
| 406 | 20240408 | 121300 | 14294691570 | 3630 | 3630 | 3645 | 3630 | 1423 |
| 407 | 20240408 | 121200 | 14289512310 | 3630 | 3640 | 3640 | 3630 | 2727 |
| 408 | 20240408 | 121100 | 14279612695 | 3645 | 3655 | 3660 | 3645 | 2563 |
| 409 | 20240408 | 121000 | 14270258625 | 3660 | 3635 | 3660 | 3635 | 2663 |
| 410 | 20240408 | 120900 | 14260539555 | 3640 | 3640 | 3640 | 3635 | 3419 |
| 411 | 20240408 | 120800 | 14248110105 | 3635 | 3620 | 3635 | 3620 | 219 |
| 412 | 20240408 | 120700 | 14247315225 | 3640 | 3640 | 3640 | 3620 | 3296 |
| 413 | 20240408 | 120600 | 14235345845 | 3640 | 3640 | 3640 | 3625 | 1744 |
| 414 | 20240408 | 120500 | 14229013260 | 3640 | 3620 | 3640 | 3620 | 3024 |
| 415 | 20240408 | 120400 | 14218043845 | 3615 | 3610 | 3620 | 3610 | 1423 |
| 416 | 20240408 | 120300 | 14212902675 | 3610 | 3615 | 3615 | 3605 | 717 |
| 417 | 20240408 | 120200 | 14210312110 | 3615 | 3610 | 3615 | 3610 | 60 |
| 418 | 20240408 | 120100 | 14210095460 | 3630 | 3630 | 3630 | 3605 | 7255 |
| 419 | 20240408 | 120000 | 14183898035 | 3615 | 3615 | 3615 | 3610 | 4246 |
| 420 | 20240408 | 115900 | 14168549785 | 3620 | 3620 | 3620 | 3620 | 2 |
| 421 | 20240408 | 115800 | 14168542545 | 3615 | 3630 | 3630 | 3615 | 1903 |
| 422 | 20240408 | 115700 | 14161660975 | 3610 | 3630 | 3630 | 3610 | 7070 |
| 423 | 20240408 | 115600 | 14136075760 | 3630 | 3645 | 3645 | 3630 | 1384 |
| 424 | 20240408 | 115500 | 14131049340 | 3630 | 3640 | 3650 | 3630 | 3290 |
| 425 | 20240408 | 115400 | 14119069185 | 3630 | 3620 | 3645 | 3620 | 9757 |
| 426 | 20240408 | 115300 | 14083675500 | 3620 | 3610 | 3620 | 3605 | 1712 |
| 427 | 20240408 | 115200 | 14077486770 | 3610 | 3605 | 3610 | 3605 | 621 |
| 428 | 20240408 | 115100 | 14075246570 | 3615 | 3605 | 3615 | 3600 | 2747 |
| 429 | 20240408 | 115000 | 14065338085 | 3605 | 3610 | 3615 | 3605 | 4539 |
| 430 | 20240408 | 114900 | 14048943155 | 3605 | 3640 | 3640 | 3605 | 4291 |
| 431 | 20240408 | 114800 | 14033426865 | 3625 | 3625 | 3640 | 3615 | 2250 |
| 432 | 20240408 | 114700 | 14025263455 | 3610 | 3605 | 3635 | 3605 | 7498 |
| 433 | 20240408 | 114600 | 13998143295 | 3625 | 3645 | 3645 | 3600 | 20232 |
| 434 | 20240408 | 114500 | 13925180100 | 3645 | 3620 | 3655 | 3615 | 10857 |
| 435 | 20240408 | 114400 | 13885704730 | 3630 | 3655 | 3660 | 3620 | 21718 |
| 436 | 20240408 | 114300 | 13806672170 | 3650 | 3645 | 3655 | 3615 | 21506 |
| 437 | 20240408 | 114200 | 13728555930 | 3645 | 3645 | 3665 | 3630 | 17202 |
| 438 | 20240408 | 114100 | 13665923195 | 3630 | 3695 | 3720 | 3625 | 26737 |
| 439 | 20240408 | 114000 | 13567500185 | 3710 | 3615 | 3750 | 3615 | 74281 |
| 440 | 20240408 | 113900 | 13293089120 | 3615 | 3605 | 3615 | 3590 | 2189 |
| 441 | 20240408 | 113800 | 13285213545 | 3605 | 3615 | 3615 | 3590 | 4152 |
| 442 | 20240408 | 113700 | 13270278015 | 3610 | 3625 | 3630 | 3610 | 4071 |
| 443 | 20240408 | 113600 | 13255556220 | 3630 | 3625 | 3630 | 3625 | 349 |
| 444 | 20240408 | 113500 | 13254289555 | 3615 | 3620 | 3635 | 3600 | 6490 |
| 445 | 20240408 | 113400 | 13230847340 | 3625 | 3620 | 3635 | 3610 | 7322 |
| 446 | 20240408 | 113300 | 13204355075 | 3620 | 3610 | 3650 | 3595 | 10424 |
| 447 | 20240408 | 113200 | 13166631535 | 3610 | 3595 | 3610 | 3595 | 3927 |
| 448 | 20240408 | 113100 | 13152474695 | 3605 | 3605 | 3605 | 3595 | 3379 |
| 449 | 20240408 | 113000 | 13140307000 | 3605 | 3600 | 3605 | 3600 | 3137 |
| 450 | 20240408 | 112900 | 13129004070 | 3605 | 3595 | 3605 | 3595 | 6026 |
| 451 | 20240408 | 112800 | 13107312815 | 3600 | 3595 | 3600 | 3585 | 1933 |
| 452 | 20240408 | 112700 | 13100358955 | 3600 | 3585 | 3600 | 3565 | 2776 |
| 453 | 20240408 | 112600 | 13090401225 | 3590 | 3580 | 3595 | 3555 | 3037 |
| 454 | 20240408 | 112500 | 13079580125 | 3595 | 3565 | 3595 | 3560 | 1873 |
| 455 | 20240408 | 112400 | 13072886920 | 3580 | 3570 | 3580 | 3570 | 493 |
| 456 | 20240408 | 112300 | 13071124290 | 3575 | 3575 | 3595 | 3575 | 2100 |
| 457 | 20240408 | 112200 | 13063601255 | 3595 | 3595 | 3595 | 3570 | 888 |
| 458 | 20240408 | 112100 | 13060419000 | 3590 | 3560 | 3590 | 3555 | 4343 |
| 459 | 20240408 | 112000 | 13044915280 | 3560 | 3560 | 3585 | 3560 | 2384 |
| 460 | 20240408 | 111900 | 13036393020 | 3570 | 3560 | 3580 | 3550 | 5485 |
| 461 | 20240408 | 111800 | 13016881730 | 3565 | 3580 | 3580 | 3565 | 2119 |
| 462 | 20240408 | 111700 | 13009311175 | 3580 | 3580 | 3585 | 3565 | 1526 |
| 463 | 20240408 | 111600 | 13003859145 | 3595 | 3590 | 3600 | 3580 | 4664 |
| 464 | 20240408 | 111500 | 12987112235 | 3595 | 3545 | 3595 | 3545 | 5006 |
| 465 | 20240408 | 111400 | 12969219375 | 3545 | 3545 | 3565 | 3520 | 5221 |
| 466 | 20240408 | 111300 | 12950773185 | 3545 | 3545 | 3550 | 3520 | 19750 |
| 467 | 20240408 | 111200 | 12881065935 | 3545 | 3550 | 3570 | 3545 | 2180 |
| 468 | 20240408 | 111100 | 12873332050 | 3555 | 3580 | 3585 | 3545 | 3953 |
| 469 | 20240408 | 111000 | 12859240685 | 3585 | 3570 | 3585 | 3540 | 6383 |
| 470 | 20240408 | 110900 | 12836583135 | 3570 | 3565 | 3585 | 3550 | 11809 |
| 471 | 20240408 | 110800 | 12794481885 | 3565 | 3550 | 3570 | 3545 | 6283 |
| 472 | 20240408 | 110700 | 12772107600 | 3550 | 3545 | 3565 | 3530 | 28497 |
| 473 | 20240408 | 110600 | 12671152715 | 3545 | 3650 | 3650 | 3535 | 62200 |
| 474 | 20240408 | 110500 | 12448719160 | 3655 | 3660 | 3710 | 3650 | 62714 |
| 475 | 20240408 | 110400 | 12217566280 | 3655 | 3615 | 3760 | 3615 | 127452 |
| 476 | 20240408 | 110300 | 11747051665 | 3615 | 3595 | 3615 | 3595 | 1459 |
| 477 | 20240408 | 110200 | 11741794880 | 3595 | 3610 | 3615 | 3590 | 4672 |
| 478 | 20240408 | 110100 | 11724955205 | 3610 | 3590 | 3610 | 3590 | 661 |
| 479 | 20240408 | 110000 | 11722576925 | 3585 | 3595 | 3600 | 3585 | 2103 |
| 480 | 20240408 | 105900 | 11715020525 | 3595 | 3600 | 3610 | 3590 | 2519 |
| 481 | 20240408 | 105800 | 11705946900 | 3600 | 3595 | 3610 | 3590 | 860 |
| 482 | 20240408 | 105700 | 11702852830 | 3615 | 3580 | 3615 | 3580 | 2674 |
| 483 | 20240408 | 105600 | 11693257580 | 3580 | 3565 | 3580 | 3560 | 1847 |
| 484 | 20240408 | 105500 | 11686653810 | 3575 | 3575 | 3575 | 3565 | 247 |
| 485 | 20240408 | 105400 | 11685772785 | 3580 | 3580 | 3580 | 3560 | 3945 |
| 486 | 20240408 | 105300 | 11671684950 | 3585 | 3590 | 3595 | 3580 | 455 |
| 487 | 20240408 | 105200 | 11670051260 | 3590 | 3595 | 3595 | 3580 | 4787 |
| 488 | 20240408 | 105100 | 11652876805 | 3605 | 3600 | 3605 | 3585 | 2306 |
| 489 | 20240408 | 105000 | 11644592865 | 3620 | 3600 | 3620 | 3600 | 1488 |
| 490 | 20240408 | 104900 | 11639220615 | 3610 | 3595 | 3615 | 3595 | 781 |
| 491 | 20240408 | 104800 | 11636408690 | 3600 | 3615 | 3615 | 3600 | 2664 |
| 492 | 20240408 | 104700 | 11626804035 | 3620 | 3625 | 3625 | 3600 | 11233 |
| 493 | 20240408 | 104600 | 11586195855 | 3620 | 3625 | 3625 | 3610 | 1088 |
| 494 | 20240408 | 104500 | 11582259550 | 3610 | 3620 | 3625 | 3610 | 4315 |
| 495 | 20240408 | 104400 | 11566641440 | 3625 | 3610 | 3630 | 3610 | 6918 |
| 496 | 20240408 | 104300 | 11541579485 | 3610 | 3595 | 3610 | 3595 | 1170 |
| 497 | 20240408 | 104200 | 11537369840 | 3595 | 3615 | 3615 | 3595 | 1002 |
| 498 | 20240408 | 104100 | 11533759790 | 3595 | 3595 | 3615 | 3595 | 4062 |
| 499 | 20240408 | 104000 | 11519147575 | 3600 | 3630 | 3630 | 3600 | 6124 |
| 500 | 20240408 | 103900 | 11496996175 | 3630 | 3610 | 3630 | 3600 | 10146 |
| 501 | 20240408 | 103800 | 11460322915 | 3600 | 3615 | 3615 | 3570 | 16375 |
| 502 | 20240408 | 103700 | 11401422180 | 3620 | 3590 | 3630 | 3590 | 18292 |
| 503 | 20240408 | 103600 | 11335406950 | 3595 | 3570 | 3600 | 3555 | 10470 |
| 504 | 20240408 | 103500 | 11297890620 | 3565 | 3565 | 3570 | 3545 | 6195 |
| 505 | 20240408 | 103400 | 11275829630 | 3555 | 3570 | 3570 | 3550 | 2784 |
| 506 | 20240408 | 103300 | 11265918965 | 3570 | 3560 | 3575 | 3545 | 9496 |
| 507 | 20240408 | 103200 | 11232113785 | 3560 | 3570 | 3575 | 3555 | 2476 |
| 508 | 20240408 | 103100 | 11223272440 | 3560 | 3580 | 3585 | 3555 | 1739 |
| 509 | 20240408 | 103000 | 11217063820 | 3585 | 3565 | 3585 | 3565 | 3989 |
| 510 | 20240408 | 102900 | 11202808570 | 3565 | 3555 | 3565 | 3545 | 3104 |
| 511 | 20240408 | 102800 | 11191775765 | 3550 | 3550 | 3565 | 3545 | 4584 |
| 512 | 20240408 | 102700 | 11175505510 | 3550 | 3555 | 3570 | 3540 | 6450 |
| 513 | 20240408 | 102600 | 11152602205 | 3555 | 3565 | 3580 | 3545 | 4393 |
| 514 | 20240408 | 102500 | 11137015290 | 3555 | 3540 | 3580 | 3540 | 1614 |
| 515 | 20240408 | 102400 | 11131284365 | 3540 | 3565 | 3565 | 3540 | 17478 |
| 516 | 20240408 | 102300 | 11069265705 | 3565 | 3590 | 3590 | 3565 | 3421 |
| 517 | 20240408 | 102200 | 11057044945 | 3590 | 3605 | 3610 | 3590 | 1069 |
| 518 | 20240408 | 102100 | 11053202525 | 3605 | 3570 | 3605 | 3570 | 5537 |
| 519 | 20240408 | 102000 | 11033395470 | 3575 | 3570 | 3575 | 3570 | 2969 |
| 520 | 20240408 | 101900 | 11022793740 | 3570 | 3580 | 3580 | 3565 | 5459 |
| 521 | 20240408 | 101800 | 11003289835 | 3580 | 3595 | 3595 | 3580 | 2604 |
| 522 | 20240408 | 101700 | 10993966530 | 3585 | 3575 | 3610 | 3575 | 1684 |
| 523 | 20240408 | 101600 | 10987937560 | 3595 | 3565 | 3605 | 3560 | 7617 |
| 524 | 20240408 | 101500 | 10960609315 | 3575 | 3565 | 3575 | 3550 | 6703 |
| 525 | 20240408 | 101400 | 10936735645 | 3565 | 3560 | 3575 | 3530 | 24536 |
| 526 | 20240408 | 101300 | 10849588505 | 3560 | 3595 | 3600 | 3560 | 21542 |
| 527 | 20240408 | 101200 | 10772517535 | 3595 | 3595 | 3605 | 3590 | 2643 |
| 528 | 20240408 | 101100 | 10763020270 | 3605 | 3605 | 3620 | 3590 | 4250 |
| 529 | 20240408 | 101000 | 10747726990 | 3620 | 3635 | 3650 | 3590 | 15767 |
| 530 | 20240408 | 100900 | 10690911535 | 3635 | 3615 | 3650 | 3610 | 9656 |
| 531 | 20240408 | 100800 | 10655904545 | 3620 | 3615 | 3640 | 3615 | 3983 |
| 532 | 20240408 | 100700 | 10641467440 | 3630 | 3650 | 3650 | 3615 | 6911 |
| 533 | 20240408 | 100600 | 10616347375 | 3650 | 3630 | 3660 | 3610 | 20788 |
| 534 | 20240408 | 100500 | 10540700925 | 3635 | 3615 | 3650 | 3610 | 9745 |
| 535 | 20240408 | 100400 | 10505346955 | 3620 | 3630 | 3640 | 3610 | 6951 |
| 536 | 20240408 | 100300 | 10480187385 | 3640 | 3635 | 3675 | 3615 | 10217 |
| 537 | 20240408 | 100200 | 10442895360 | 3625 | 3640 | 3645 | 3600 | 12726 |
| 538 | 20240408 | 100100 | 10396779230 | 3640 | 3650 | 3670 | 3615 | 22960 |
| 539 | 20240408 | 100000 | 10313306490 | 3650 | 3585 | 3650 | 3580 | 33479 |
| 540 | 20240408 | 095900 | 10192461645 | 3585 | 3570 | 3585 | 3560 | 19827 |
| 541 | 20240408 | 095800 | 10121587805 | 3570 | 3565 | 3570 | 3555 | 5718 |
| 542 | 20240408 | 095700 | 10101217640 | 3565 | 3545 | 3570 | 3535 | 14776 |
| 543 | 20240408 | 095600 | 10048824365 | 3550 | 3595 | 3600 | 3540 | 20485 |
| 544 | 20240408 | 095500 | 9975791725 | 3595 | 3590 | 3600 | 3575 | 12097 |
| 545 | 20240408 | 095400 | 9932330740 | 3590 | 3620 | 3630 | 3565 | 50356 |
| 546 | 20240408 | 095300 | 9751287750 | 3620 | 3650 | 3655 | 3620 | 23744 |
| 547 | 20240408 | 095200 | 9665063465 | 3650 | 3640 | 3650 | 3625 | 9420 |
| 548 | 20240408 | 095100 | 9630843615 | 3630 | 3630 | 3670 | 3620 | 18502 |
| 549 | 20240408 | 095000 | 9563522580 | 3630 | 3645 | 3690 | 3630 | 26215 |
| 550 | 20240408 | 094900 | 9467646730 | 3645 | 3715 | 3715 | 3625 | 46685 |
| 551 | 20240408 | 094800 | 9296335050 | 3715 | 3705 | 3765 | 3690 | 96166 |
| 552 | 20240408 | 094700 | 8937433690 | 3705 | 3665 | 3730 | 3650 | 32939 |
| 553 | 20240408 | 094600 | 8815821060 | 3655 | 3645 | 3730 | 3635 | 52185 |
| 554 | 20240408 | 094500 | 8623255615 | 3635 | 3700 | 3755 | 3630 | 123350 |
| 555 | 20240408 | 094400 | 8165265985 | 3700 | 3625 | 3750 | 3615 | 114948 |
| 556 | 20240408 | 094300 | 7738703775 | 3615 | 3615 | 3650 | 3605 | 26286 |
| 557 | 20240408 | 094200 | 7643437785 | 3625 | 3605 | 3680 | 3590 | 40317 |
| 558 | 20240408 | 094100 | 7496387460 | 3590 | 3650 | 3660 | 3590 | 32476 |
| 559 | 20240408 | 094000 | 7378849775 | 3650 | 3550 | 3650 | 3550 | 44434 |
| 560 | 20240408 | 093900 | 7218515310 | 3550 | 3520 | 3555 | 3520 | 3884 |
| 561 | 20240408 | 093800 | 7204792635 | 3520 | 3515 | 3535 | 3510 | 6704 |
| 562 | 20240408 | 093700 | 7181231075 | 3515 | 3525 | 3535 | 3505 | 24934 |
| 563 | 20240408 | 093600 | 7093474630 | 3525 | 3565 | 3580 | 3510 | 29768 |
| 564 | 20240408 | 093500 | 6988311635 | 3575 | 3585 | 3585 | 3520 | 23801 |
| 565 | 20240408 | 093400 | 6903838350 | 3585 | 3580 | 3590 | 3555 | 17052 |
| 566 | 20240408 | 093300 | 6843011225 | 3590 | 3595 | 3595 | 3555 | 33385 |
| 567 | 20240408 | 093200 | 6723722370 | 3595 | 3620 | 3660 | 3570 | 50281 |
| 568 | 20240408 | 093100 | 6541614710 | 3635 | 3520 | 3650 | 3520 | 51444 |
| 569 | 20240408 | 093000 | 6356126180 | 3525 | 3535 | 3540 | 3500 | 16257 |
| 570 | 20240408 | 092900 | 6298983225 | 3535 | 3540 | 3550 | 3505 | 12651 |
| 571 | 20240408 | 092800 | 6254340885 | 3535 | 3495 | 3535 | 3480 | 27421 |
| 572 | 20240408 | 092700 | 6158418900 | 3500 | 3540 | 3550 | 3500 | 37491 |
| 573 | 20240408 | 092600 | 6026527405 | 3540 | 3550 | 3605 | 3530 | 37122 |
| 574 | 20240408 | 092500 | 5894952420 | 3560 | 3635 | 3635 | 3550 | 40121 |
| 575 | 20240408 | 092400 | 5751095120 | 3635 | 3650 | 3665 | 3575 | 63979 |
| 576 | 20240408 | 092300 | 5519592145 | 3645 | 3635 | 3735 | 3595 | 149833 |
| 577 | 20240408 | 092200 | 4969272170 | 3630 | 3635 | 3645 | 3560 | 52896 |
| 578 | 20240408 | 092100 | 4779203530 | 3635 | 3555 | 3675 | 3535 | 115632 |
| 579 | 20240408 | 092000 | 4359933470 | 3550 | 3590 | 3595 | 3530 | 39927 |
| 580 | 20240408 | 091900 | 4217746490 | 3590 | 3590 | 3600 | 3505 | 106405 |
| 581 | 20240408 | 091800 | 3839290505 | 3590 | 3485 | 3605 | 3475 | 102223 |
| 582 | 20240408 | 091700 | 3476521595 | 3485 | 3460 | 3495 | 3455 | 15498 |
| 583 | 20240408 | 091600 | 3422555970 | 3460 | 3430 | 3460 | 3430 | 3736 |
| 584 | 20240408 | 091500 | 3409687120 | 3430 | 3450 | 3450 | 3430 | 15903 |
| 585 | 20240408 | 091400 | 3355073735 | 3450 | 3470 | 3470 | 3445 | 18142 |
| 586 | 20240408 | 091300 | 3292359355 | 3470 | 3470 | 3485 | 3465 | 15589 |
| 587 | 20240408 | 091200 | 3238235790 | 3470 | 3475 | 3480 | 3470 | 11998 |
| 588 | 20240408 | 091100 | 3196549230 | 3475 | 3475 | 3485 | 3470 | 23608 |
| 589 | 20240408 | 091000 | 3114457410 | 3475 | 3470 | 3475 | 3465 | 9156 |
| 590 | 20240408 | 090900 | 3082703675 | 3470 | 3455 | 3475 | 3455 | 11908 |
| 591 | 20240408 | 090800 | 3041416005 | 3450 | 3430 | 3455 | 3430 | 8035 |
| 592 | 20240408 | 090700 | 3013801860 | 3430 | 3435 | 3450 | 3430 | 19126 |
| 593 | 20240408 | 090600 | 2948132695 | 3435 | 3445 | 3455 | 3430 | 34531 |
| 594 | 20240408 | 090500 | 2829412145 | 3440 | 3430 | 3455 | 3420 | 42050 |
| 595 | 20240408 | 090400 | 2685087655 | 3430 | 3480 | 3485 | 3420 | 72636 |
| 596 | 20240408 | 090300 | 2433277205 | 3485 | 3465 | 3505 | 3445 | 87462 |
| 597 | 20240408 | 090200 | 2129479150 | 3465 | 3420 | 3465 | 3400 | 86888 |
| 598 | 20240408 | 090100 | 1831277300 | 3410 | 3515 | 3525 | 3380 | 207886 |
| 599 | 20240408 | 090000 | 1116004760 | 3525 | 3615 | 3630 | 3510 | 181961 |