30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 3 | 20240610 | 190100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240610 | 190000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240610 | 185900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240610 | 185800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240610 | 185700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240610 | 185600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240610 | 185500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240610 | 185400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240610 | 185300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240610 | 185200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240610 | 185100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240610 | 185000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240610 | 184900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240610 | 184800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240610 | 184700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240610 | 184600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240610 | 184500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240610 | 184400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240610 | 184300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240610 | 184200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240610 | 184100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240610 | 184000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240610 | 183900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240610 | 183800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240610 | 183700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240610 | 183600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240610 | 183500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240610 | 183400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240610 | 183300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240610 | 183200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 33 | 20240610 | 183100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240610 | 183000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240610 | 182900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240610 | 182800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240610 | 182700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240610 | 182600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240610 | 182500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240610 | 182400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240610 | 182300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240610 | 182200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240610 | 182100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240610 | 182000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240610 | 181900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240610 | 181800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240610 | 181700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240610 | 181600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240610 | 181500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240610 | 181400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240610 | 181300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240610 | 181200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240610 | 181100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240610 | 181000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240610 | 180900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240610 | 180800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240610 | 180700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240610 | 180600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240610 | 180500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240610 | 180400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240610 | 180300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240610 | 180200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 63 | 20240610 | 180100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240610 | 180000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240610 | 175900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240610 | 175800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240610 | 175700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240610 | 175600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240610 | 175500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240610 | 175400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240610 | 175300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240610 | 175200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240610 | 175100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240610 | 175000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240610 | 174900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240610 | 174800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240610 | 174700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240610 | 174600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240610 | 174500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240610 | 174400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240610 | 174300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240610 | 174200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240610 | 174100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240610 | 174000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240610 | 173900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240610 | 173800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240610 | 173700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240610 | 173600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240610 | 173500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240610 | 173400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240610 | 173300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240610 | 173200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 93 | 20240610 | 173100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240610 | 173000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240610 | 172900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240610 | 172800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240610 | 172700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240610 | 172600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240610 | 172500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240610 | 172400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240610 | 172300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240610 | 172200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240610 | 172100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240610 | 172000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240610 | 171900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240610 | 171800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240610 | 171700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240610 | 171600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240610 | 171500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240610 | 171400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240610 | 171300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240610 | 171200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240610 | 171100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240610 | 171000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240610 | 170900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240610 | 170800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240610 | 170700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240610 | 170600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240610 | 170500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240610 | 170400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240610 | 170300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240610 | 170200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 123 | 20240610 | 170100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240610 | 170000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240610 | 165900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240610 | 165800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240610 | 165700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240610 | 165600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240610 | 165500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240610 | 165400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240610 | 165300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240610 | 165200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240610 | 165100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240610 | 165000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240610 | 164900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240610 | 164800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240610 | 164700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240610 | 164600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240610 | 164500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240610 | 164400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240610 | 164300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240610 | 164200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240610 | 164100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240610 | 164000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240610 | 163900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240610 | 163800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240610 | 163700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240610 | 163600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240610 | 163500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240610 | 163400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240610 | 163300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240610 | 163200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 153 | 20240610 | 163100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240610 | 163000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240610 | 162900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240610 | 162800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240610 | 162700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240610 | 162600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240610 | 162500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240610 | 162400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240610 | 162300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240610 | 162200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240610 | 162100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240610 | 162000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240610 | 161900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240610 | 161800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240610 | 161700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240610 | 161600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240610 | 161500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240610 | 161400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240610 | 161300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240610 | 161200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240610 | 161100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240610 | 161000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240610 | 160900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240610 | 160800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240610 | 160700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240610 | 160600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240610 | 160500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240610 | 160400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240610 | 160300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240610 | 160200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 183 | 20240610 | 160100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240610 | 160000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240610 | 155900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240610 | 155800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240610 | 155700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240610 | 155600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240610 | 155500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240610 | 155400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240610 | 155300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240610 | 155200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240610 | 155100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240610 | 155000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240610 | 154900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240610 | 154800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240610 | 154700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240610 | 154600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240610 | 154500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240610 | 154400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240610 | 154300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240610 | 154200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240610 | 154100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240610 | 154000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240610 | 153900 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240610 | 153800 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240610 | 153700 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240610 | 153600 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240610 | 153500 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240610 | 153400 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240610 | 153300 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240610 | 153200 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 213 | 20240610 | 153100 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240610 | 153000 | 73119928435 | 5620 | 5620 | 5620 | 5620 | 5145 |
| 215 | 20240610 | 152900 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240610 | 152800 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240610 | 152700 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240610 | 152600 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240610 | 152500 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240610 | 152400 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240610 | 152300 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240610 | 152200 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240610 | 152100 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240610 | 152000 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240610 | 151900 | 73091013535 | 5620 | 5620 | 5620 | 5620 | 177 |
| 226 | 20240610 | 151800 | 73090018795 | 5620 | 5620 | 5620 | 5620 | 1616 |
| 227 | 20240610 | 151700 | 73080936875 | 5620 | 5620 | 5620 | 5620 | 818 |
| 228 | 20240610 | 151600 | 73076339715 | 5620 | 5620 | 5620 | 5620 | 285 |
| 229 | 20240610 | 151500 | 73074738015 | 5620 | 5620 | 5620 | 5620 | 1898 |
| 230 | 20240610 | 151400 | 73064071255 | 5620 | 5620 | 5620 | 5620 | 1392 |
| 231 | 20240610 | 151300 | 73056248215 | 5620 | 5620 | 5620 | 5620 | 84 |
| 232 | 20240610 | 151200 | 73055776135 | 5620 | 5620 | 5620 | 5620 | 1174 |
| 233 | 20240610 | 151100 | 73049178255 | 5620 | 5620 | 5620 | 5620 | 241 |
| 234 | 20240610 | 151000 | 73047823835 | 5620 | 5620 | 5620 | 5620 | 790 |
| 235 | 20240610 | 150900 | 73043384035 | 5620 | 5620 | 5620 | 5620 | 2958 |
| 236 | 20240610 | 150800 | 73026760075 | 5620 | 5620 | 5620 | 5620 | 4207 |
| 237 | 20240610 | 150700 | 73003116735 | 5620 | 5620 | 5620 | 5620 | 665 |
| 238 | 20240610 | 150600 | 72999379435 | 5620 | 5620 | 5620 | 5620 | 3651 |
| 239 | 20240610 | 150500 | 72978860815 | 5620 | 5620 | 5620 | 5620 | 1518 |
| 240 | 20240610 | 150400 | 72970329655 | 5620 | 5620 | 5620 | 5620 | 202 |
| 241 | 20240610 | 150300 | 72969194415 | 5620 | 5620 | 5620 | 5620 | 1158 |
| 242 | 20240610 | 150200 | 72962686455 | 5620 | 5620 | 5620 | 5620 | 1529 |
| 243 | 20240610 | 150100 | 72954093475 | 5620 | 5620 | 5620 | 5620 | 517 |
| 244 | 20240610 | 150000 | 72951187935 | 5620 | 5620 | 5620 | 5620 | 5523 |
| 245 | 20240610 | 145900 | 72920148675 | 5620 | 5620 | 5620 | 5620 | 370 |
| 246 | 20240610 | 145800 | 72918069275 | 5620 | 5620 | 5620 | 5620 | 976 |
| 247 | 20240610 | 145700 | 72912584155 | 5620 | 5620 | 5620 | 5620 | 914 |
| 248 | 20240610 | 145600 | 72907447475 | 5620 | 5620 | 5620 | 5620 | 393 |
| 249 | 20240610 | 145500 | 72905238815 | 5620 | 5620 | 5620 | 5620 | 1508 |
| 250 | 20240610 | 145400 | 72896763855 | 5620 | 5620 | 5620 | 5620 | 379 |
| 251 | 20240610 | 145300 | 72894633875 | 5620 | 5620 | 5620 | 5620 | 133 |
| 252 | 20240610 | 145200 | 72893886415 | 5620 | 5620 | 5620 | 5620 | 226 |
| 253 | 20240610 | 145100 | 72892616295 | 5620 | 5620 | 5620 | 5620 | 8043 |
| 254 | 20240610 | 145000 | 72847414635 | 5620 | 5620 | 5620 | 5620 | 629 |
| 255 | 20240610 | 144900 | 72843879655 | 5620 | 5620 | 5620 | 5620 | 678 |
| 256 | 20240610 | 144800 | 72840069295 | 5620 | 5620 | 5620 | 5620 | 1643 |
| 257 | 20240610 | 144700 | 72830835635 | 5620 | 5620 | 5620 | 5620 | 974 |
| 258 | 20240610 | 144600 | 72825361755 | 5620 | 5620 | 5620 | 5620 | 198 |
| 259 | 20240610 | 144500 | 72824248995 | 5620 | 5620 | 5620 | 5620 | 781 |
| 260 | 20240610 | 144400 | 72819859775 | 5620 | 5620 | 5620 | 5620 | 952 |
| 261 | 20240610 | 144300 | 72814509535 | 5620 | 5620 | 5620 | 5620 | 3967 |
| 262 | 20240610 | 144200 | 72792214995 | 5620 | 5620 | 5620 | 5620 | 1057 |
| 263 | 20240610 | 144100 | 72786274655 | 5620 | 5620 | 5620 | 5620 | 1834 |
| 264 | 20240610 | 144000 | 72775967575 | 5620 | 5620 | 5620 | 5620 | 1178 |
| 265 | 20240610 | 143900 | 72769347215 | 5620 | 5620 | 5620 | 5620 | 17563 |
| 266 | 20240610 | 143800 | 72670643155 | 5620 | 5620 | 5620 | 5620 | 5382 |
| 267 | 20240610 | 143700 | 72640396315 | 5620 | 5620 | 5620 | 5620 | 526 |
| 268 | 20240610 | 143600 | 72637440195 | 5620 | 5620 | 5620 | 5620 | 76 |
| 269 | 20240610 | 143500 | 72637013075 | 5620 | 5620 | 5620 | 5620 | 11609 |
| 270 | 20240610 | 143400 | 72571770495 | 5620 | 5620 | 5620 | 5620 | 6456 |
| 271 | 20240610 | 143300 | 72535487775 | 5620 | 5620 | 5620 | 5620 | 1767 |
| 272 | 20240610 | 143200 | 72525557235 | 5620 | 5620 | 5620 | 5620 | 1822 |
| 273 | 20240610 | 143100 | 72515317595 | 5620 | 5620 | 5620 | 5620 | 856 |
| 274 | 20240610 | 143000 | 72510506875 | 5620 | 5620 | 5620 | 5620 | 2962 |
| 275 | 20240610 | 142900 | 72493860435 | 5620 | 5620 | 5620 | 5620 | 2756 |
| 276 | 20240610 | 142800 | 72478371715 | 5620 | 5620 | 5620 | 5620 | 1243 |
| 277 | 20240610 | 142700 | 72471386055 | 5620 | 5620 | 5620 | 5620 | 9136 |
| 278 | 20240610 | 142600 | 72420041735 | 5620 | 5620 | 5620 | 5620 | 2977 |
| 279 | 20240610 | 142500 | 72403310995 | 5620 | 5620 | 5620 | 5620 | 1152 |
| 280 | 20240610 | 142400 | 72396836755 | 5620 | 5620 | 5620 | 5620 | 3339 |
| 281 | 20240610 | 142300 | 72378071575 | 5620 | 5620 | 5620 | 5620 | 2207 |
| 282 | 20240610 | 142200 | 72365668235 | 5620 | 5620 | 5620 | 5620 | 1886 |
| 283 | 20240610 | 142100 | 72355068915 | 5620 | 5620 | 5620 | 5620 | 1993 |
| 284 | 20240610 | 142000 | 72343868255 | 5620 | 5620 | 5620 | 5620 | 1520 |
| 285 | 20240610 | 141900 | 72335325855 | 5620 | 5620 | 5620 | 5620 | 1895 |
| 286 | 20240610 | 141800 | 72324675955 | 5620 | 5620 | 5620 | 5620 | 2949 |
| 287 | 20240610 | 141700 | 72308102575 | 5620 | 5620 | 5620 | 5620 | 7061 |
| 288 | 20240610 | 141600 | 72268419755 | 5620 | 5620 | 5620 | 5620 | 4105 |
| 289 | 20240610 | 141500 | 72245349655 | 5620 | 5620 | 5620 | 5620 | 3623 |
| 290 | 20240610 | 141400 | 72224988395 | 5620 | 5620 | 5620 | 5620 | 12737 |
| 291 | 20240610 | 141300 | 72153406455 | 5620 | 5620 | 5620 | 5620 | 7066 |
| 292 | 20240610 | 141200 | 72113695535 | 5620 | 5620 | 5620 | 5620 | 13101 |
| 293 | 20240610 | 141100 | 72040067915 | 5620 | 5620 | 5620 | 5620 | 14132 |
| 294 | 20240610 | 141000 | 71960646075 | 5620 | 5620 | 5620 | 5620 | 44422 |
| 295 | 20240610 | 140900 | 71710994435 | 5620 | 5620 | 5620 | 5620 | 27917 |
| 296 | 20240610 | 140800 | 71554100895 | 5620 | 5620 | 5620 | 5620 | 16931 |
| 297 | 20240610 | 140700 | 71458948675 | 5620 | 5620 | 5620 | 5620 | 17760 |
| 298 | 20240610 | 140600 | 71359137475 | 5620 | 5620 | 5620 | 5620 | 101803 |
| 299 | 20240610 | 140500 | 70787004615 | 5620 | 5560 | 5620 | 5530 | 635786 |
| 300 | 20240610 | 140400 | 67227243125 | 5560 | 5540 | 5590 | 5490 | 259638 |
| 301 | 20240610 | 140300 | 65788608625 | 5540 | 5500 | 5600 | 5480 | 757307 |
| 302 | 20240610 | 140200 | 61587593575 | 5510 | 5430 | 5590 | 5420 | 500798 |
| 303 | 20240610 | 140100 | 58839336745 | 5420 | 5250 | 5480 | 5250 | 560177 |
| 304 | 20240610 | 140000 | 55818349595 | 5250 | 5300 | 5310 | 5240 | 171677 |
| 305 | 20240610 | 135900 | 54913861745 | 5300 | 5250 | 5350 | 5200 | 428536 |
| 306 | 20240610 | 135800 | 52653556855 | 5230 | 5220 | 5280 | 5170 | 292731 |
| 307 | 20240610 | 135700 | 51120968255 | 5220 | 5150 | 5270 | 5120 | 421109 |
| 308 | 20240610 | 135600 | 48935827045 | 5150 | 5220 | 5240 | 5150 | 342004 |
| 309 | 20240610 | 135500 | 47157403495 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240610 | 135400 | 47157403495 | 5300 | 5110 | 5300 | 5080 | 761475 |
| 311 | 20240610 | 135300 | 43194065425 | 5090 | 4860 | 5200 | 4840 | 805288 |
| 312 | 20240610 | 135200 | 39101197335 | 4865 | 4900 | 4910 | 4840 | 152843 |
| 313 | 20240610 | 135100 | 38356607150 | 4900 | 4805 | 4915 | 4745 | 247259 |
| 314 | 20240610 | 135000 | 37157508300 | 4805 | 4725 | 4850 | 4710 | 222662 |
| 315 | 20240610 | 134900 | 36086300665 | 4715 | 4750 | 4755 | 4710 | 71705 |
| 316 | 20240610 | 134800 | 35747266270 | 4750 | 4685 | 4780 | 4685 | 171816 |
| 317 | 20240610 | 134700 | 34934162080 | 4695 | 4605 | 4785 | 4600 | 167307 |
| 318 | 20240610 | 134600 | 34151022600 | 4605 | 4610 | 4630 | 4600 | 38971 |
| 319 | 20240610 | 134500 | 33971199925 | 4610 | 4630 | 4635 | 4590 | 81681 |
| 320 | 20240610 | 134400 | 33594787635 | 4630 | 4645 | 4655 | 4595 | 162102 |
| 321 | 20240610 | 134300 | 32846430045 | 4645 | 4630 | 4655 | 4605 | 142585 |
| 322 | 20240610 | 134200 | 32186150730 | 4630 | 4720 | 4735 | 4580 | 331437 |
| 323 | 20240610 | 134100 | 30645371380 | 4725 | 4870 | 4900 | 4670 | 214366 |
| 324 | 20240610 | 134000 | 29622232355 | 4870 | 4920 | 4920 | 4860 | 122117 |
| 325 | 20240610 | 133900 | 29026137455 | 4915 | 4985 | 4990 | 4900 | 44840 |
| 326 | 20240610 | 133800 | 28805022025 | 4990 | 4945 | 4995 | 4905 | 95363 |
| 327 | 20240610 | 133700 | 28332634940 | 4950 | 4985 | 5030 | 4925 | 173555 |
| 328 | 20240610 | 133600 | 27468088470 | 4970 | 4875 | 5000 | 4870 | 205186 |
| 329 | 20240610 | 133500 | 26452299745 | 4870 | 4960 | 4970 | 4835 | 195074 |
| 330 | 20240610 | 133400 | 25498610135 | 4955 | 5010 | 5010 | 4905 | 172103 |
| 331 | 20240610 | 133300 | 24645930900 | 5010 | 4950 | 5080 | 4945 | 185287 |
| 332 | 20240610 | 133200 | 23717663965 | 4950 | 4985 | 4985 | 4935 | 121253 |
| 333 | 20240610 | 133100 | 23116816715 | 4985 | 4955 | 5050 | 4950 | 271900 |
| 334 | 20240610 | 133000 | 21759044505 | 4955 | 5000 | 5000 | 4950 | 176107 |
| 335 | 20240610 | 132900 | 20883882850 | 4995 | 5020 | 5090 | 4975 | 499547 |
| 336 | 20240610 | 132800 | 18375695810 | 5010 | 4855 | 5040 | 4820 | 601331 |
| 337 | 20240610 | 132700 | 15408907390 | 4860 | 4915 | 4940 | 4770 | 334272 |
| 338 | 20240610 | 132600 | 13786259175 | 4895 | 4595 | 4930 | 4585 | 575523 |
| 339 | 20240610 | 132500 | 11014035130 | 4600 | 4545 | 4635 | 4535 | 60068 |
| 340 | 20240610 | 132400 | 10738145465 | 4540 | 4610 | 4610 | 4540 | 35109 |
| 341 | 20240610 | 132300 | 10577613940 | 4610 | 4590 | 4630 | 4570 | 65726 |
| 342 | 20240610 | 132200 | 10275178275 | 4590 | 4555 | 4650 | 4540 | 118862 |
| 343 | 20240610 | 132100 | 9727854680 | 4540 | 4605 | 4620 | 4530 | 138765 |
| 344 | 20240610 | 132000 | 9093876790 | 4600 | 4795 | 4800 | 4575 | 402559 |
| 345 | 20240610 | 131900 | 7215045065 | 4795 | 4820 | 4830 | 4770 | 319134 |
| 346 | 20240610 | 131800 | 5680446115 | 4760 | 4760 | 4760 | 4760 | 0 |
| 347 | 20240610 | 131700 | 5680446115 | 4760 | 4505 | 4760 | 4505 | 219349 |
| 348 | 20240610 | 131600 | 4661623630 | 4505 | 4560 | 4560 | 4485 | 52250 |
| 349 | 20240610 | 131500 | 4425637195 | 4550 | 4580 | 4630 | 4510 | 93021 |
| 350 | 20240610 | 131400 | 4000533850 | 4580 | 4515 | 4630 | 4495 | 183654 |
| 351 | 20240610 | 131300 | 3159002920 | 4520 | 4330 | 4590 | 4330 | 225239 |
| 352 | 20240610 | 131200 | 2141374560 | 4325 | 4320 | 4325 | 4320 | 2828 |
| 353 | 20240610 | 131100 | 2129143475 | 4320 | 4330 | 4330 | 4320 | 3 |
| 354 | 20240610 | 131000 | 2129130500 | 4330 | 4335 | 4340 | 4320 | 154 |
| 355 | 20240610 | 130900 | 2128464980 | 4345 | 4335 | 4345 | 4320 | 1160 |
| 356 | 20240610 | 130800 | 2123443935 | 4345 | 4330 | 4345 | 4330 | 110 |
| 357 | 20240610 | 130700 | 2122967340 | 4345 | 4345 | 4345 | 4345 | 1 |
| 358 | 20240610 | 130600 | 2122962995 | 4330 | 4345 | 4345 | 4330 | 1649 |
| 359 | 20240610 | 130500 | 2115802850 | 4350 | 4350 | 4350 | 4350 | 494 |
| 360 | 20240610 | 130400 | 2113653950 | 4345 | 4345 | 4345 | 4345 | 667 |
| 361 | 20240610 | 130300 | 2110755835 | 4345 | 4345 | 4345 | 4345 | 0 |
| 362 | 20240610 | 130200 | 2110755835 | 4345 | 4340 | 4345 | 4340 | 284 |
| 363 | 20240610 | 130100 | 2109522120 | 4340 | 4340 | 4340 | 4340 | 168 |
| 364 | 20240610 | 130000 | 2108793000 | 4335 | 4335 | 4335 | 4335 | 733 |
| 365 | 20240610 | 125900 | 2105615445 | 4335 | 4335 | 4335 | 4335 | 231 |
| 366 | 20240610 | 125800 | 2104614060 | 4330 | 4330 | 4330 | 4330 | 0 |
| 367 | 20240610 | 125700 | 2104614060 | 4330 | 4330 | 4330 | 4330 | 40 |
| 368 | 20240610 | 125600 | 2104440860 | 4335 | 4335 | 4335 | 4335 | 1 |
| 369 | 20240610 | 125500 | 2104436525 | 4335 | 4335 | 4335 | 4335 | 1 |
| 370 | 20240610 | 125400 | 2104432190 | 4335 | 4320 | 4335 | 4320 | 6 |
| 371 | 20240610 | 125300 | 2104406255 | 4305 | 4330 | 4330 | 4305 | 121 |
| 372 | 20240610 | 125200 | 2103884895 | 4335 | 4325 | 4335 | 4325 | 400 |
| 373 | 20240610 | 125100 | 2102152000 | 4310 | 4320 | 4320 | 4310 | 913 |
| 374 | 20240610 | 125000 | 2098215435 | 4320 | 4320 | 4320 | 4320 | 10 |
| 375 | 20240610 | 124900 | 2098172235 | 4320 | 4320 | 4320 | 4320 | 0 |
| 376 | 20240610 | 124800 | 2098172235 | 4320 | 4320 | 4320 | 4320 | 167 |
| 377 | 20240610 | 124700 | 2097450795 | 4320 | 4320 | 4320 | 4320 | 10 |
| 378 | 20240610 | 124600 | 2097407595 | 4320 | 4320 | 4320 | 4320 | 2 |
| 379 | 20240610 | 124500 | 2097398955 | 4310 | 4315 | 4315 | 4310 | 2 |
| 380 | 20240610 | 124400 | 2097390330 | 4320 | 4310 | 4320 | 4310 | 230 |
| 381 | 20240610 | 124300 | 2096398850 | 4305 | 4305 | 4305 | 4305 | 2193 |
| 382 | 20240610 | 124200 | 2086957985 | 4310 | 4310 | 4310 | 4300 | 537 |
| 383 | 20240610 | 124100 | 2084644185 | 4300 | 4300 | 4300 | 4300 | 1 |
| 384 | 20240610 | 124000 | 2084639885 | 4310 | 4300 | 4310 | 4300 | 2 |
| 385 | 20240610 | 123900 | 2084631275 | 4300 | 4300 | 4300 | 4300 | 0 |
| 386 | 20240610 | 123800 | 2084631275 | 4300 | 4305 | 4305 | 4300 | 332 |
| 387 | 20240610 | 123700 | 2083202920 | 4305 | 4310 | 4310 | 4305 | 1275 |
| 388 | 20240610 | 123600 | 2077712885 | 4310 | 4310 | 4310 | 4310 | 540 |
| 389 | 20240610 | 123500 | 2075385485 | 4310 | 4320 | 4320 | 4310 | 104 |
| 390 | 20240610 | 123400 | 2074937205 | 4310 | 4310 | 4310 | 4310 | 802 |
| 391 | 20240610 | 123300 | 2071480585 | 4310 | 4310 | 4310 | 4310 | 0 |
| 392 | 20240610 | 123200 | 2071480585 | 4310 | 4315 | 4315 | 4310 | 1500 |
| 393 | 20240610 | 123100 | 2065011335 | 4315 | 4325 | 4325 | 4315 | 253 |
| 394 | 20240610 | 123000 | 2063919260 | 4320 | 4320 | 4320 | 4320 | 1 |
| 395 | 20240610 | 122900 | 2063914940 | 4320 | 4320 | 4320 | 4320 | 1574 |
| 396 | 20240610 | 122800 | 2057115260 | 4320 | 4320 | 4320 | 4320 | 50 |
| 397 | 20240610 | 122700 | 2056899260 | 4320 | 4325 | 4325 | 4320 | 2417 |
| 398 | 20240610 | 122600 | 2046457740 | 4325 | 4325 | 4325 | 4325 | 169 |
| 399 | 20240610 | 122500 | 2045726815 | 4325 | 4330 | 4330 | 4325 | 350 |
| 400 | 20240610 | 122400 | 2044212565 | 4330 | 4330 | 4330 | 4330 | 0 |
| 401 | 20240610 | 122300 | 2044212565 | 4330 | 4330 | 4330 | 4330 | 0 |
| 402 | 20240610 | 122200 | 2044212565 | 4330 | 4330 | 4330 | 4330 | 23 |
| 403 | 20240610 | 122100 | 2044112975 | 4330 | 4330 | 4330 | 4330 | 0 |
| 404 | 20240610 | 122000 | 2044112975 | 4330 | 4330 | 4330 | 4330 | 5 |
| 405 | 20240610 | 121900 | 2044091325 | 4330 | 4330 | 4330 | 4330 | 0 |
| 406 | 20240610 | 121800 | 2044091325 | 4330 | 4330 | 4330 | 4330 | 456 |
| 407 | 20240610 | 121700 | 2042116845 | 4330 | 4330 | 4335 | 4330 | 1235 |
| 408 | 20240610 | 121600 | 2036769290 | 4325 | 4325 | 4325 | 4325 | 1 |
| 409 | 20240610 | 121500 | 2036764965 | 4325 | 4325 | 4325 | 4325 | 200 |
| 410 | 20240610 | 121400 | 2035899965 | 4325 | 4325 | 4325 | 4325 | 195 |
| 411 | 20240610 | 121300 | 2035056590 | 4325 | 4325 | 4325 | 4325 | 244 |
| 412 | 20240610 | 121200 | 2034001290 | 4335 | 4335 | 4335 | 4335 | 0 |
| 413 | 20240610 | 121100 | 2034001290 | 4335 | 4335 | 4335 | 4335 | 0 |
| 414 | 20240610 | 121000 | 2034001290 | 4335 | 4335 | 4335 | 4335 | 12 |
| 415 | 20240610 | 120900 | 2033949270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 416 | 20240610 | 120800 | 2033949270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 417 | 20240610 | 120700 | 2033949270 | 4320 | 4320 | 4320 | 4320 | 304 |
| 418 | 20240610 | 120600 | 2032635990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20240610 | 120500 | 2032635990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 420 | 20240610 | 120400 | 2032635990 | 4335 | 4335 | 4335 | 4335 | 1 |
| 421 | 20240610 | 120300 | 2032631655 | 4325 | 4330 | 4330 | 4325 | 1102 |
| 422 | 20240610 | 120200 | 2027863350 | 4330 | 4340 | 4340 | 4330 | 9922 |
| 423 | 20240610 | 120100 | 1984892050 | 4340 | 4340 | 4340 | 4340 | 12 |
| 424 | 20240610 | 120000 | 1984839970 | 4340 | 4340 | 4340 | 4340 | 0 |
| 425 | 20240610 | 115900 | 1984839970 | 4340 | 4345 | 4345 | 4340 | 1747 |
| 426 | 20240610 | 115800 | 1977257690 | 4345 | 4335 | 4345 | 4335 | 11 |
| 427 | 20240610 | 115700 | 1977209905 | 4335 | 4340 | 4340 | 4335 | 54 |
| 428 | 20240610 | 115600 | 1976975760 | 4340 | 4340 | 4340 | 4335 | 239 |
| 429 | 20240610 | 115500 | 1975938505 | 4340 | 4340 | 4340 | 4340 | 55 |
| 430 | 20240610 | 115400 | 1975699805 | 4345 | 4345 | 4345 | 4345 | 5 |
| 431 | 20240610 | 115300 | 1975678080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 432 | 20240610 | 115200 | 1975678080 | 4340 | 4340 | 4340 | 4340 | 100 |
| 433 | 20240610 | 115100 | 1975244080 | 4335 | 4335 | 4335 | 4335 | 2 |
| 434 | 20240610 | 115000 | 1975235410 | 4335 | 4340 | 4340 | 4335 | 100 |
| 435 | 20240610 | 114900 | 1974801805 | 4335 | 4345 | 4345 | 4335 | 412 |
| 436 | 20240610 | 114800 | 1973015730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 437 | 20240610 | 114700 | 1973015730 | 4335 | 4335 | 4335 | 4335 | 61 |
| 438 | 20240610 | 114600 | 1972751295 | 4335 | 4345 | 4345 | 4335 | 500 |
| 439 | 20240610 | 114500 | 1970580770 | 4345 | 4350 | 4350 | 4345 | 2049 |
| 440 | 20240610 | 114400 | 1961674310 | 4355 | 4355 | 4360 | 4355 | 379 |
| 441 | 20240610 | 114300 | 1960023195 | 4360 | 4360 | 4360 | 4360 | 0 |
| 442 | 20240610 | 114200 | 1960023195 | 4360 | 4360 | 4360 | 4360 | 69 |
| 443 | 20240610 | 114100 | 1959722355 | 4365 | 4360 | 4365 | 4360 | 498 |
| 444 | 20240610 | 114000 | 1957550950 | 4360 | 4360 | 4360 | 4360 | 60 |
| 445 | 20240610 | 113900 | 1957289350 | 4360 | 4360 | 4360 | 4360 | 126 |
| 446 | 20240610 | 113800 | 1956739990 | 4360 | 4360 | 4365 | 4360 | 344 |
| 447 | 20240610 | 113700 | 1955239640 | 4360 | 4365 | 4365 | 4360 | 110 |
| 448 | 20240610 | 113600 | 1954759540 | 4360 | 4360 | 4360 | 4360 | 278 |
| 449 | 20240610 | 113500 | 1953547460 | 4360 | 4355 | 4360 | 4355 | 703 |
| 450 | 20240610 | 113400 | 1950484895 | 4355 | 4355 | 4355 | 4355 | 0 |
| 451 | 20240610 | 113300 | 1950484895 | 4355 | 4355 | 4355 | 4355 | 10 |
| 452 | 20240610 | 113200 | 1950441345 | 4355 | 4355 | 4355 | 4355 | 3 |
| 453 | 20240610 | 113100 | 1950428280 | 4355 | 4355 | 4355 | 4355 | 0 |
| 454 | 20240610 | 113000 | 1950428280 | 4355 | 4355 | 4355 | 4355 | 0 |
| 455 | 20240610 | 112900 | 1950428280 | 4355 | 4360 | 4360 | 4355 | 39 |
| 456 | 20240610 | 112800 | 1950258265 | 4355 | 4350 | 4355 | 4350 | 785 |
| 457 | 20240610 | 112700 | 1946841475 | 4345 | 4350 | 4350 | 4345 | 127 |
| 458 | 20240610 | 112600 | 1946289155 | 4350 | 4350 | 4350 | 4350 | 5 |
| 459 | 20240610 | 112500 | 1946267405 | 4350 | 4350 | 4350 | 4350 | 0 |
| 460 | 20240610 | 112400 | 1946267405 | 4350 | 4350 | 4350 | 4350 | 753 |
| 461 | 20240610 | 112300 | 1942991855 | 4350 | 4355 | 4355 | 4350 | 1180 |
| 462 | 20240610 | 112200 | 1937857955 | 4350 | 4345 | 4350 | 4345 | 1717 |
| 463 | 20240610 | 112100 | 1930389665 | 4345 | 4345 | 4345 | 4345 | 224 |
| 464 | 20240610 | 112000 | 1929416385 | 4345 | 4345 | 4345 | 4335 | 117 |
| 465 | 20240610 | 111900 | 1928908040 | 4345 | 4335 | 4345 | 4335 | 70 |
| 466 | 20240610 | 111800 | 1928604290 | 4335 | 4335 | 4335 | 4335 | 100 |
| 467 | 20240610 | 111700 | 1928170790 | 4335 | 4335 | 4335 | 4335 | 224 |
| 468 | 20240610 | 111600 | 1927199750 | 4335 | 4335 | 4335 | 4335 | 201 |
| 469 | 20240610 | 111500 | 1926328415 | 4335 | 4350 | 4350 | 4335 | 259 |
| 470 | 20240610 | 111400 | 1925204720 | 4335 | 4335 | 4335 | 4335 | 177 |
| 471 | 20240610 | 111300 | 1924437425 | 4355 | 4335 | 4355 | 4335 | 1654 |
| 472 | 20240610 | 111200 | 1917267315 | 4345 | 4345 | 4345 | 4345 | 0 |
| 473 | 20240610 | 111100 | 1917267315 | 4345 | 4345 | 4345 | 4345 | 0 |
| 474 | 20240610 | 111000 | 1917267315 | 4345 | 4345 | 4345 | 4335 | 1830 |
| 475 | 20240610 | 110900 | 1909333815 | 4345 | 4340 | 4345 | 4340 | 222 |
| 476 | 20240610 | 110800 | 1908370315 | 4340 | 4340 | 4340 | 4340 | 67 |
| 477 | 20240610 | 110700 | 1908079535 | 4340 | 4340 | 4340 | 4340 | 446 |
| 478 | 20240610 | 110600 | 1906143895 | 4335 | 4335 | 4335 | 4335 | 9 |
| 479 | 20240610 | 110500 | 1906104880 | 4335 | 4335 | 4335 | 4335 | 0 |
| 480 | 20240610 | 110400 | 1906104880 | 4335 | 4335 | 4335 | 4335 | 1541 |
| 481 | 20240610 | 110300 | 1899424645 | 4335 | 4340 | 4340 | 4335 | 3 |
| 482 | 20240610 | 110200 | 1899411635 | 4340 | 4340 | 4340 | 4340 | 30 |
| 483 | 20240610 | 110100 | 1899281435 | 4335 | 4350 | 4350 | 4335 | 5886 |
| 484 | 20240610 | 110000 | 1873744820 | 4350 | 4350 | 4350 | 4350 | 2 |
| 485 | 20240610 | 105900 | 1873736120 | 4350 | 4350 | 4350 | 4350 | 1239 |
| 486 | 20240610 | 105800 | 1868346470 | 4350 | 4350 | 4355 | 4350 | 21 |
| 487 | 20240610 | 105700 | 1868255045 | 4360 | 4345 | 4360 | 4345 | 691 |
| 488 | 20240610 | 105600 | 1865246200 | 4350 | 4345 | 4350 | 4345 | 47 |
| 489 | 20240610 | 105500 | 1865041880 | 4350 | 4350 | 4350 | 4345 | 30 |
| 490 | 20240610 | 105400 | 1864911480 | 4350 | 4350 | 4350 | 4350 | 22 |
| 491 | 20240610 | 105300 | 1864815780 | 4350 | 4360 | 4360 | 4345 | 27 |
| 492 | 20240610 | 105200 | 1864698295 | 4350 | 4350 | 4350 | 4350 | 2298 |
| 493 | 20240610 | 105100 | 1854701995 | 4350 | 4350 | 4360 | 4345 | 1090 |
| 494 | 20240610 | 105000 | 1849965775 | 4360 | 4360 | 4360 | 4360 | 829 |
| 495 | 20240610 | 104900 | 1846351335 | 4360 | 4345 | 4360 | 4345 | 214 |
| 496 | 20240610 | 104800 | 1845421460 | 4345 | 4345 | 4345 | 4345 | 34 |
| 497 | 20240610 | 104700 | 1845273730 | 4350 | 4345 | 4350 | 4345 | 22 |
| 498 | 20240610 | 104600 | 1845178130 | 4350 | 4340 | 4350 | 4340 | 288 |
| 499 | 20240610 | 104500 | 1843925540 | 4345 | 4350 | 4350 | 4345 | 151 |
| 500 | 20240610 | 104400 | 1843269440 | 4340 | 4350 | 4360 | 4340 | 6825 |
| 501 | 20240610 | 104300 | 1813629140 | 4360 | 4350 | 4370 | 4350 | 306 |
| 502 | 20240610 | 104200 | 1812295115 | 4370 | 4350 | 4370 | 4350 | 3808 |
| 503 | 20240610 | 104100 | 1795695965 | 4365 | 4340 | 4365 | 4340 | 1173 |
| 504 | 20240610 | 104000 | 1790588250 | 4350 | 4330 | 4355 | 4330 | 925 |
| 505 | 20240610 | 103900 | 1786572415 | 4355 | 4340 | 4365 | 4325 | 10467 |
| 506 | 20240610 | 103800 | 1741204895 | 4365 | 4340 | 4370 | 4340 | 1196 |
| 507 | 20240610 | 103700 | 1735999785 | 4370 | 4345 | 4395 | 4335 | 8581 |
| 508 | 20240610 | 103600 | 1698558325 | 4355 | 4365 | 4395 | 4350 | 4526 |
| 509 | 20240610 | 103500 | 1678835270 | 4360 | 4360 | 4360 | 4360 | 2 |
| 510 | 20240610 | 103400 | 1678826550 | 4360 | 4355 | 4415 | 4355 | 2243 |
| 511 | 20240610 | 103300 | 1669018965 | 4355 | 4340 | 4360 | 4340 | 376 |
| 512 | 20240610 | 103200 | 1667385665 | 4330 | 4330 | 4330 | 4330 | 551 |
| 513 | 20240610 | 103100 | 1664999835 | 4335 | 4335 | 4335 | 4335 | 1947 |
| 514 | 20240610 | 103000 | 1656559590 | 4335 | 4345 | 4345 | 4335 | 2382 |
| 515 | 20240610 | 102900 | 1646228120 | 4350 | 4355 | 4355 | 4350 | 87 |
| 516 | 20240610 | 102800 | 1645849520 | 4350 | 4355 | 4355 | 4350 | 203 |
| 517 | 20240610 | 102700 | 1644965470 | 4355 | 4335 | 4355 | 4335 | 210 |
| 518 | 20240610 | 102600 | 1644053015 | 4350 | 4350 | 4350 | 4350 | 451 |
| 519 | 20240610 | 102500 | 1642091165 | 4335 | 4335 | 4355 | 4335 | 721 |
| 520 | 20240610 | 102400 | 1638955630 | 4335 | 4335 | 4355 | 4330 | 539 |
| 521 | 20240610 | 102300 | 1636619655 | 4330 | 4345 | 4345 | 4330 | 1144 |
| 522 | 20240610 | 102200 | 1631661230 | 4345 | 4335 | 4345 | 4330 | 1585 |
| 523 | 20240610 | 102100 | 1624789315 | 4340 | 4345 | 4345 | 4340 | 695 |
| 524 | 20240610 | 102000 | 1621770165 | 4355 | 4345 | 4355 | 4345 | 180 |
| 525 | 20240610 | 101900 | 1620987240 | 4345 | 4330 | 4350 | 4320 | 2161 |
| 526 | 20240610 | 101800 | 1611627580 | 4330 | 4355 | 4355 | 4330 | 2882 |
| 527 | 20240610 | 101700 | 1599109465 | 4365 | 4355 | 4365 | 4350 | 4240 |
| 528 | 20240610 | 101600 | 1580660845 | 4355 | 4370 | 4370 | 4355 | 2921 |
| 529 | 20240610 | 101500 | 1567919870 | 4370 | 4380 | 4390 | 4370 | 7109 |
| 530 | 20240610 | 101400 | 1536816775 | 4375 | 4385 | 4385 | 4375 | 5515 |
| 531 | 20240610 | 101300 | 1512666500 | 4385 | 4395 | 4415 | 4385 | 53 |
| 532 | 20240610 | 101200 | 1512434055 | 4390 | 4400 | 4415 | 4385 | 2718 |
| 533 | 20240610 | 101100 | 1500503160 | 4410 | 4410 | 4410 | 4400 | 1288 |
| 534 | 20240610 | 101000 | 1494830370 | 4400 | 4390 | 4405 | 4390 | 966 |
| 535 | 20240610 | 100900 | 1490580765 | 4395 | 4405 | 4405 | 4395 | 3312 |
| 536 | 20240610 | 100800 | 1476002200 | 4405 | 4405 | 4410 | 4400 | 634 |
| 537 | 20240610 | 100700 | 1473210520 | 4405 | 4410 | 4415 | 4405 | 2055 |
| 538 | 20240610 | 100600 | 1464152365 | 4410 | 4415 | 4415 | 4410 | 2469 |
| 539 | 20240610 | 100500 | 1453263750 | 4415 | 4410 | 4420 | 4405 | 3030 |
| 540 | 20240610 | 100400 | 1439903210 | 4420 | 4415 | 4430 | 4405 | 3185 |
| 541 | 20240610 | 100300 | 1425840155 | 4405 | 4435 | 4455 | 4400 | 21300 |
| 542 | 20240610 | 100200 | 1331602005 | 4455 | 4475 | 4490 | 4430 | 48866 |
| 543 | 20240610 | 100100 | 1113834940 | 4475 | 4400 | 4490 | 4385 | 45857 |
| 544 | 20240610 | 100000 | 909625180 | 4420 | 4385 | 4425 | 4385 | 13169 |
| 545 | 20240610 | 095900 | 851558275 | 4415 | 4420 | 4420 | 4390 | 1881 |
| 546 | 20240610 | 095800 | 843259475 | 4425 | 4395 | 4425 | 4380 | 9668 |
| 547 | 20240610 | 095700 | 800866015 | 4390 | 4400 | 4400 | 4390 | 746 |
| 548 | 20240610 | 095600 | 797585450 | 4400 | 4400 | 4405 | 4400 | 2486 |
| 549 | 20240610 | 095500 | 786647045 | 4400 | 4400 | 4400 | 4400 | 311 |
| 550 | 20240610 | 095400 | 785278645 | 4400 | 4405 | 4405 | 4390 | 218 |
| 551 | 20240610 | 095300 | 784320350 | 4400 | 4420 | 4420 | 4395 | 6387 |
| 552 | 20240610 | 095200 | 756168850 | 4420 | 4420 | 4425 | 4415 | 679 |
| 553 | 20240610 | 095100 | 753167695 | 4415 | 4425 | 4435 | 4410 | 1714 |
| 554 | 20240610 | 095000 | 745586615 | 4435 | 4435 | 4440 | 4430 | 4554 |
| 555 | 20240610 | 094900 | 725392800 | 4435 | 4430 | 4445 | 4430 | 4863 |
| 556 | 20240610 | 094800 | 703827275 | 4430 | 4430 | 4435 | 4415 | 10573 |
| 557 | 20240610 | 094700 | 656981565 | 4430 | 4415 | 4430 | 4405 | 13535 |
| 558 | 20240610 | 094600 | 597108330 | 4415 | 4410 | 4420 | 4410 | 2719 |
| 559 | 20240610 | 094500 | 585107760 | 4420 | 4390 | 4420 | 4390 | 3964 |
| 560 | 20240610 | 094400 | 567659060 | 4390 | 4385 | 4390 | 4380 | 4056 |
| 561 | 20240610 | 094300 | 549880720 | 4395 | 4390 | 4395 | 4375 | 4003 |
| 562 | 20240610 | 094200 | 532310755 | 4390 | 4390 | 4395 | 4390 | 1546 |
| 563 | 20240610 | 094100 | 525522500 | 4385 | 4385 | 4385 | 4365 | 5160 |
| 564 | 20240610 | 094000 | 502976745 | 4380 | 4380 | 4400 | 4380 | 4715 |
| 565 | 20240610 | 093900 | 482285060 | 4385 | 4390 | 4400 | 4380 | 1751 |
| 566 | 20240610 | 093800 | 474604600 | 4385 | 4385 | 4400 | 4380 | 3205 |
| 567 | 20240610 | 093700 | 460553995 | 4400 | 4370 | 4400 | 4370 | 18412 |
| 568 | 20240610 | 093600 | 379775685 | 4370 | 4360 | 4370 | 4360 | 1262 |
| 569 | 20240610 | 093500 | 374269165 | 4360 | 4345 | 4365 | 4345 | 4871 |
| 570 | 20240610 | 093400 | 353068975 | 4345 | 4345 | 4345 | 4340 | 22 |
| 571 | 20240610 | 093300 | 352973390 | 4345 | 4335 | 4350 | 4335 | 375 |
| 572 | 20240610 | 093200 | 351342890 | 4330 | 4325 | 4330 | 4325 | 1716 |
| 573 | 20240610 | 093100 | 343917145 | 4325 | 4330 | 4330 | 4325 | 2 |
| 574 | 20240610 | 093000 | 343908490 | 4320 | 4320 | 4320 | 4320 | 186 |
| 575 | 20240610 | 092900 | 343104970 | 4315 | 4315 | 4325 | 4315 | 2000 |
| 576 | 20240610 | 092800 | 334456480 | 4315 | 4325 | 4325 | 4315 | 2207 |
| 577 | 20240610 | 092700 | 324917985 | 4325 | 4335 | 4335 | 4325 | 395 |
| 578 | 20240610 | 092600 | 323206110 | 4340 | 4350 | 4350 | 4340 | 1393 |
| 579 | 20240610 | 092500 | 317153620 | 4350 | 4325 | 4350 | 4325 | 946 |
| 580 | 20240610 | 092400 | 313045365 | 4330 | 4320 | 4330 | 4320 | 255 |
| 581 | 20240610 | 092300 | 311941325 | 4325 | 4325 | 4335 | 4325 | 908 |
| 582 | 20240610 | 092200 | 308014150 | 4325 | 4340 | 4340 | 4325 | 3019 |
| 583 | 20240610 | 092100 | 294939280 | 4350 | 4350 | 4350 | 4350 | 31 |
| 584 | 20240610 | 092000 | 294804430 | 4350 | 4350 | 4350 | 4335 | 514 |
| 585 | 20240610 | 091900 | 292569355 | 4345 | 4335 | 4345 | 4335 | 985 |
| 586 | 20240610 | 091800 | 288295290 | 4335 | 4305 | 4335 | 4300 | 410 |
| 587 | 20240610 | 091700 | 286528895 | 4305 | 4320 | 4320 | 4305 | 1588 |
| 588 | 20240610 | 091600 | 279685090 | 4320 | 4335 | 4335 | 4320 | 1146 |
| 589 | 20240610 | 091500 | 274722985 | 4345 | 4340 | 4350 | 4325 | 1494 |
| 590 | 20240610 | 091400 | 268257400 | 4325 | 4320 | 4325 | 4315 | 481 |
| 591 | 20240610 | 091300 | 266178530 | 4320 | 4340 | 4340 | 4320 | 800 |
| 592 | 20240610 | 091200 | 262713960 | 4340 | 4365 | 4365 | 4335 | 2481 |
| 593 | 20240610 | 091100 | 251910705 | 4370 | 4375 | 4380 | 4365 | 3896 |
| 594 | 20240610 | 091000 | 234865855 | 4380 | 4375 | 4385 | 4370 | 4047 |
| 595 | 20240610 | 090900 | 217154770 | 4375 | 4360 | 4375 | 4360 | 808 |
| 596 | 20240610 | 090800 | 213625735 | 4385 | 4390 | 4390 | 4365 | 3540 |
| 597 | 20240610 | 090700 | 198102240 | 4390 | 4355 | 4390 | 4340 | 9023 |
| 598 | 20240610 | 090600 | 158694370 | 4355 | 4340 | 4365 | 4340 | 2904 |
| 599 | 20240610 | 090500 | 146063215 | 4350 | 4290 | 4350 | 4285 | 7542 |
| 600 | 20240610 | 090400 | 113561725 | 4285 | 4270 | 4290 | 4270 | 995 |
| 601 | 20240610 | 090300 | 109301280 | 4270 | 4275 | 4290 | 4240 | 2269 |
| 602 | 20240610 | 090200 | 99625130 | 4245 | 4285 | 4295 | 4245 | 6744 |
| 603 | 20240610 | 090100 | 70893385 | 4300 | 4265 | 4300 | 4240 | 7595 |
| 604 | 20240610 | 090000 | 38549545 | 4270 | 4330 | 4330 | 4270 | 8949 |