31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 3 | 20240612 | 190100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240612 | 190000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240612 | 185900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240612 | 185800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240612 | 185700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240612 | 185600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240612 | 185500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240612 | 185400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240612 | 185300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240612 | 185200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240612 | 185100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240612 | 185000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240612 | 184900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240612 | 184800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240612 | 184700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240612 | 184600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240612 | 184500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240612 | 184400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240612 | 184300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240612 | 184200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240612 | 184100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240612 | 184000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240612 | 183900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240612 | 183800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240612 | 183700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240612 | 183600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240612 | 183500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240612 | 183400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240612 | 183300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240612 | 183200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 33 | 20240612 | 183100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240612 | 183000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240612 | 182900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240612 | 182800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240612 | 182700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240612 | 182600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240612 | 182500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240612 | 182400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240612 | 182300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240612 | 182200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240612 | 182100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240612 | 182000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240612 | 181900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240612 | 181800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240612 | 181700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240612 | 181600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240612 | 181500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240612 | 181400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240612 | 181300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240612 | 181200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240612 | 181100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240612 | 181000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240612 | 180900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240612 | 180800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240612 | 180700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240612 | 180600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240612 | 180500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240612 | 180400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240612 | 180300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240612 | 180200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 63 | 20240612 | 180100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240612 | 180000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240612 | 175900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240612 | 175800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240612 | 175700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240612 | 175600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240612 | 175500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240612 | 175400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240612 | 175300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240612 | 175200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240612 | 175100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240612 | 175000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240612 | 174900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240612 | 174800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240612 | 174700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240612 | 174600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240612 | 174500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240612 | 174400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240612 | 174300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240612 | 174200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240612 | 174100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240612 | 174000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240612 | 173900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240612 | 173800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240612 | 173700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240612 | 173600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240612 | 173500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240612 | 173400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240612 | 173300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240612 | 173200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 93 | 20240612 | 173100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240612 | 173000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240612 | 172900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240612 | 172800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240612 | 172700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240612 | 172600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240612 | 172500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240612 | 172400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240612 | 172300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240612 | 172200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240612 | 172100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240612 | 172000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240612 | 171900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240612 | 171800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240612 | 171700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240612 | 171600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240612 | 171500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240612 | 171400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240612 | 171300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240612 | 171200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240612 | 171100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240612 | 171000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240612 | 170900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240612 | 170800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240612 | 170700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240612 | 170600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240612 | 170500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240612 | 170400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240612 | 170300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240612 | 170200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 123 | 20240612 | 170100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240612 | 170000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240612 | 165900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240612 | 165800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240612 | 165700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240612 | 165600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240612 | 165500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240612 | 165400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240612 | 165300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240612 | 165200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240612 | 165100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240612 | 165000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240612 | 164900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240612 | 164800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240612 | 164700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240612 | 164600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240612 | 164500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240612 | 164400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240612 | 164300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240612 | 164200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240612 | 164100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240612 | 164000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240612 | 163900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240612 | 163800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240612 | 163700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240612 | 163600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240612 | 163500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240612 | 163400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240612 | 163300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240612 | 163200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 153 | 20240612 | 163100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240612 | 163000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240612 | 162900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240612 | 162800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240612 | 162700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240612 | 162600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240612 | 162500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240612 | 162400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240612 | 162300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240612 | 162200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240612 | 162100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240612 | 162000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240612 | 161900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240612 | 161800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240612 | 161700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240612 | 161600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240612 | 161500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240612 | 161400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240612 | 161300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240612 | 161200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240612 | 161100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240612 | 161000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240612 | 160900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240612 | 160800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240612 | 160700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240612 | 160600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240612 | 160500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240612 | 160400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240612 | 160300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240612 | 160200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 183 | 20240612 | 160100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240612 | 160000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240612 | 155900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240612 | 155800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240612 | 155700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240612 | 155600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240612 | 155500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240612 | 155400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240612 | 155300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240612 | 155200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240612 | 155100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240612 | 155000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240612 | 154900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240612 | 154800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240612 | 154700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240612 | 154600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240612 | 154500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240612 | 154400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240612 | 154300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240612 | 154200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240612 | 154100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240612 | 154000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240612 | 153900 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240612 | 153800 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240612 | 153700 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240612 | 153600 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240612 | 153500 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240612 | 153400 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240612 | 153300 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240612 | 153200 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 213 | 20240612 | 153100 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240612 | 153000 | 93388883250 | 5740 | 5740 | 5740 | 5740 | 48624 |
| 215 | 20240612 | 152900 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240612 | 152800 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240612 | 152700 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240612 | 152600 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240612 | 152500 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240612 | 152400 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240612 | 152300 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240612 | 152200 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240612 | 152100 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240612 | 152000 | 93109781490 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240612 | 151900 | 93109781490 | 5740 | 5770 | 5770 | 5730 | 15703 |
| 226 | 20240612 | 151800 | 93019532530 | 5770 | 5770 | 5770 | 5760 | 8505 |
| 227 | 20240612 | 151700 | 92970502660 | 5770 | 5740 | 5780 | 5740 | 10877 |
| 228 | 20240612 | 151600 | 92907829470 | 5740 | 5740 | 5750 | 5740 | 4233 |
| 229 | 20240612 | 151500 | 92883525090 | 5740 | 5760 | 5760 | 5740 | 2075 |
| 230 | 20240612 | 151400 | 92871613540 | 5750 | 5760 | 5770 | 5740 | 8127 |
| 231 | 20240612 | 151300 | 92824814280 | 5760 | 5780 | 5780 | 5760 | 7494 |
| 232 | 20240612 | 151200 | 92781582620 | 5770 | 5790 | 5800 | 5760 | 12944 |
| 233 | 20240612 | 151100 | 92706739640 | 5790 | 5760 | 5800 | 5760 | 13971 |
| 234 | 20240612 | 151000 | 92626028050 | 5760 | 5760 | 5760 | 5750 | 2965 |
| 235 | 20240612 | 150900 | 92608959950 | 5760 | 5760 | 5770 | 5750 | 3913 |
| 236 | 20240612 | 150800 | 92586422540 | 5760 | 5740 | 5760 | 5730 | 14403 |
| 237 | 20240612 | 150700 | 92503642510 | 5730 | 5740 | 5740 | 5720 | 2452 |
| 238 | 20240612 | 150600 | 92489591000 | 5740 | 5720 | 5750 | 5720 | 5807 |
| 239 | 20240612 | 150500 | 92456352620 | 5720 | 5720 | 5730 | 5710 | 7041 |
| 240 | 20240612 | 150400 | 92416125320 | 5720 | 5720 | 5730 | 5710 | 8358 |
| 241 | 20240612 | 150300 | 92368364680 | 5710 | 5710 | 5720 | 5700 | 12634 |
| 242 | 20240612 | 150200 | 92296229060 | 5700 | 5700 | 5710 | 5700 | 9730 |
| 243 | 20240612 | 150100 | 92240712120 | 5700 | 5720 | 5740 | 5700 | 20680 |
| 244 | 20240612 | 150000 | 92122669910 | 5720 | 5730 | 5740 | 5720 | 3359 |
| 245 | 20240612 | 145900 | 92103445660 | 5750 | 5760 | 5760 | 5720 | 5115 |
| 246 | 20240612 | 145800 | 92074080490 | 5750 | 5750 | 5760 | 5750 | 5657 |
| 247 | 20240612 | 145700 | 92041529800 | 5750 | 5730 | 5760 | 5720 | 7978 |
| 248 | 20240612 | 145600 | 91995674380 | 5720 | 5690 | 5740 | 5690 | 29193 |
| 249 | 20240612 | 145500 | 91829009800 | 5710 | 5730 | 5730 | 5670 | 43403 |
| 250 | 20240612 | 145400 | 91581600310 | 5730 | 5710 | 5760 | 5710 | 11581 |
| 251 | 20240612 | 145300 | 91515215070 | 5720 | 5740 | 5740 | 5710 | 37314 |
| 252 | 20240612 | 145200 | 91301769650 | 5740 | 5780 | 5790 | 5730 | 56957 |
| 253 | 20240612 | 145100 | 90973954120 | 5780 | 5770 | 5780 | 5770 | 6933 |
| 254 | 20240612 | 145000 | 90933900830 | 5770 | 5780 | 5790 | 5770 | 4569 |
| 255 | 20240612 | 144900 | 90907508100 | 5790 | 5810 | 5810 | 5770 | 6756 |
| 256 | 20240612 | 144800 | 90868430170 | 5820 | 5830 | 5830 | 5810 | 5645 |
| 257 | 20240612 | 144700 | 90835576580 | 5820 | 5790 | 5830 | 5790 | 11632 |
| 258 | 20240612 | 144600 | 90767989760 | 5790 | 5770 | 5790 | 5770 | 1977 |
| 259 | 20240612 | 144500 | 90756562710 | 5770 | 5780 | 5780 | 5760 | 4511 |
| 260 | 20240612 | 144400 | 90730568970 | 5770 | 5790 | 5790 | 5770 | 7468 |
| 261 | 20240612 | 144300 | 90687464960 | 5770 | 5790 | 5790 | 5760 | 11714 |
| 262 | 20240612 | 144200 | 90619848410 | 5780 | 5770 | 5780 | 5750 | 40709 |
| 263 | 20240612 | 144100 | 90385299140 | 5770 | 5790 | 5800 | 5770 | 27059 |
| 264 | 20240612 | 144000 | 90228900760 | 5790 | 5800 | 5830 | 5780 | 23811 |
| 265 | 20240612 | 143900 | 90090849520 | 5800 | 5840 | 5840 | 5800 | 43691 |
| 266 | 20240612 | 143800 | 89836986860 | 5830 | 5850 | 5850 | 5820 | 13107 |
| 267 | 20240612 | 143700 | 89760580180 | 5870 | 5850 | 5880 | 5840 | 5330 |
| 268 | 20240612 | 143600 | 89729322940 | 5850 | 5830 | 5860 | 5820 | 7358 |
| 269 | 20240612 | 143500 | 89686420610 | 5840 | 5880 | 5880 | 5830 | 12912 |
| 270 | 20240612 | 143400 | 89610860740 | 5880 | 5890 | 5890 | 5870 | 3528 |
| 271 | 20240612 | 143300 | 89590113160 | 5890 | 5880 | 5920 | 5850 | 12776 |
| 272 | 20240612 | 143200 | 89514930500 | 5870 | 5890 | 5900 | 5870 | 11388 |
| 273 | 20240612 | 143100 | 89447977110 | 5880 | 5920 | 5930 | 5880 | 12547 |
| 274 | 20240612 | 143000 | 89373912440 | 5920 | 5950 | 5950 | 5920 | 6171 |
| 275 | 20240612 | 142900 | 89337351970 | 5950 | 5960 | 5970 | 5900 | 33819 |
| 276 | 20240612 | 142800 | 89136153980 | 5950 | 5860 | 5960 | 5860 | 43662 |
| 277 | 20240612 | 142700 | 88877416080 | 5860 | 5840 | 5880 | 5830 | 5164 |
| 278 | 20240612 | 142600 | 88847239920 | 5840 | 5860 | 5870 | 5830 | 4131 |
| 279 | 20240612 | 142500 | 88823129580 | 5860 | 5870 | 5870 | 5830 | 3219 |
| 280 | 20240612 | 142400 | 88804322830 | 5860 | 5870 | 5880 | 5840 | 5034 |
| 281 | 20240612 | 142300 | 88774856950 | 5880 | 5870 | 5880 | 5840 | 2737 |
| 282 | 20240612 | 142200 | 88758833330 | 5870 | 5880 | 5890 | 5850 | 3275 |
| 283 | 20240612 | 142100 | 88739642350 | 5870 | 5910 | 5910 | 5870 | 5293 |
| 284 | 20240612 | 142000 | 88708501020 | 5910 | 5910 | 5910 | 5880 | 8077 |
| 285 | 20240612 | 141900 | 88660860740 | 5900 | 5900 | 5900 | 5880 | 5455 |
| 286 | 20240612 | 141800 | 88628732800 | 5900 | 5900 | 5910 | 5880 | 5302 |
| 287 | 20240612 | 141700 | 88597440570 | 5900 | 5920 | 5930 | 5870 | 8686 |
| 288 | 20240612 | 141600 | 88546128890 | 5920 | 5840 | 5930 | 5840 | 21522 |
| 289 | 20240612 | 141500 | 88419279530 | 5840 | 5830 | 5840 | 5820 | 2477 |
| 290 | 20240612 | 141400 | 88404840320 | 5820 | 5830 | 5830 | 5820 | 3921 |
| 291 | 20240612 | 141300 | 88382007430 | 5830 | 5810 | 5830 | 5800 | 6356 |
| 292 | 20240612 | 141200 | 88345093630 | 5800 | 5860 | 5860 | 5800 | 52550 |
| 293 | 20240612 | 141100 | 88039691290 | 5860 | 5850 | 5870 | 5850 | 3307 |
| 294 | 20240612 | 141000 | 88020312200 | 5850 | 5850 | 5870 | 5840 | 5465 |
| 295 | 20240612 | 140900 | 87988348630 | 5860 | 5870 | 5880 | 5850 | 2843 |
| 296 | 20240612 | 140800 | 87971695660 | 5870 | 5900 | 5900 | 5850 | 7742 |
| 297 | 20240612 | 140700 | 87926143440 | 5900 | 5900 | 5910 | 5880 | 7711 |
| 298 | 20240612 | 140600 | 87880669480 | 5900 | 5880 | 5900 | 5880 | 4221 |
| 299 | 20240612 | 140500 | 87855845180 | 5880 | 5860 | 5880 | 5850 | 1550 |
| 300 | 20240612 | 140400 | 87846752600 | 5830 | 5890 | 5890 | 5830 | 14421 |
| 301 | 20240612 | 140300 | 87762297600 | 5900 | 5880 | 5900 | 5870 | 2647 |
| 302 | 20240612 | 140200 | 87746727150 | 5880 | 5880 | 5890 | 5870 | 2211 |
| 303 | 20240612 | 140100 | 87733733850 | 5870 | 5840 | 5910 | 5840 | 4888 |
| 304 | 20240612 | 140000 | 87705030070 | 5840 | 5850 | 5860 | 5820 | 7715 |
| 305 | 20240612 | 135900 | 87660037310 | 5860 | 5850 | 5870 | 5840 | 3837 |
| 306 | 20240612 | 135800 | 87637578380 | 5850 | 5840 | 5870 | 5840 | 2501 |
| 307 | 20240612 | 135700 | 87622946000 | 5830 | 5840 | 5860 | 5830 | 9002 |
| 308 | 20240612 | 135600 | 87570397500 | 5840 | 5860 | 5870 | 5840 | 6761 |
| 309 | 20240612 | 135500 | 87530800980 | 5880 | 5890 | 5900 | 5860 | 5482 |
| 310 | 20240612 | 135400 | 87498571160 | 5900 | 5890 | 5910 | 5880 | 22164 |
| 311 | 20240612 | 135300 | 87367920800 | 5880 | 5840 | 5880 | 5820 | 9755 |
| 312 | 20240612 | 135200 | 87310872600 | 5840 | 5850 | 5870 | 5840 | 4828 |
| 313 | 20240612 | 135100 | 87282638130 | 5850 | 5840 | 5860 | 5840 | 3391 |
| 314 | 20240612 | 135000 | 87262820420 | 5840 | 5860 | 5880 | 5840 | 7808 |
| 315 | 20240612 | 134900 | 87217140520 | 5860 | 5880 | 5880 | 5860 | 3864 |
| 316 | 20240612 | 134800 | 87194446180 | 5880 | 5830 | 5890 | 5830 | 11368 |
| 317 | 20240612 | 134700 | 87127831700 | 5830 | 5860 | 5860 | 5810 | 39039 |
| 318 | 20240612 | 134600 | 86900036460 | 5860 | 5870 | 5880 | 5850 | 13354 |
| 319 | 20240612 | 134500 | 86821762530 | 5860 | 5890 | 5890 | 5860 | 11819 |
| 320 | 20240612 | 134400 | 86752367710 | 5890 | 5890 | 5890 | 5870 | 6309 |
| 321 | 20240612 | 134300 | 86715238810 | 5880 | 5900 | 5920 | 5880 | 7814 |
| 322 | 20240612 | 134200 | 86669187370 | 5900 | 5930 | 5930 | 5900 | 15716 |
| 323 | 20240612 | 134100 | 86576379030 | 5920 | 5910 | 5930 | 5910 | 7597 |
| 324 | 20240612 | 134000 | 86531419520 | 5920 | 5930 | 5930 | 5910 | 5899 |
| 325 | 20240612 | 133900 | 86496509050 | 5930 | 5920 | 5950 | 5900 | 9710 |
| 326 | 20240612 | 133800 | 86439049330 | 5910 | 5920 | 5920 | 5890 | 10323 |
| 327 | 20240612 | 133700 | 86378132310 | 5920 | 5940 | 5940 | 5910 | 8419 |
| 328 | 20240612 | 133600 | 86328283100 | 5940 | 5950 | 5950 | 5910 | 6594 |
| 329 | 20240612 | 133500 | 86289120670 | 5950 | 5890 | 5950 | 5890 | 9528 |
| 330 | 20240612 | 133400 | 86232861610 | 5890 | 5900 | 5920 | 5890 | 8716 |
| 331 | 20240612 | 133300 | 86181389370 | 5900 | 5970 | 5970 | 5900 | 20583 |
| 332 | 20240612 | 133200 | 86059026740 | 5960 | 5980 | 5990 | 5930 | 30436 |
| 333 | 20240612 | 133100 | 85877607510 | 5980 | 5910 | 6000 | 5910 | 34527 |
| 334 | 20240612 | 133000 | 85671631200 | 5940 | 5910 | 5940 | 5900 | 18450 |
| 335 | 20240612 | 132900 | 85562400980 | 5910 | 5900 | 5930 | 5880 | 25128 |
| 336 | 20240612 | 132800 | 85413847530 | 5890 | 5860 | 5890 | 5850 | 27377 |
| 337 | 20240612 | 132700 | 85253345570 | 5860 | 5860 | 5880 | 5840 | 33412 |
| 338 | 20240612 | 132600 | 85057686530 | 5870 | 5860 | 5910 | 5850 | 31009 |
| 339 | 20240612 | 132500 | 84875693230 | 5860 | 5850 | 5900 | 5850 | 14817 |
| 340 | 20240612 | 132400 | 84788749470 | 5860 | 5890 | 5910 | 5850 | 46111 |
| 341 | 20240612 | 132300 | 84518019020 | 5900 | 5880 | 5910 | 5870 | 24507 |
| 342 | 20240612 | 132200 | 84373627690 | 5880 | 5930 | 5940 | 5870 | 37670 |
| 343 | 20240612 | 132100 | 84151388280 | 5920 | 6010 | 6020 | 5890 | 73335 |
| 344 | 20240612 | 132000 | 83716775570 | 6020 | 6000 | 6030 | 6000 | 33168 |
| 345 | 20240612 | 131900 | 83517356070 | 6030 | 5950 | 6050 | 5940 | 35914 |
| 346 | 20240612 | 131800 | 83301842080 | 5940 | 5920 | 5970 | 5910 | 36808 |
| 347 | 20240612 | 131700 | 83083677050 | 5930 | 5950 | 5960 | 5920 | 36294 |
| 348 | 20240612 | 131600 | 82868366080 | 5950 | 5950 | 5990 | 5940 | 21560 |
| 349 | 20240612 | 131500 | 82739865990 | 5940 | 5990 | 6000 | 5940 | 29037 |
| 350 | 20240612 | 131400 | 82566758640 | 5990 | 6010 | 6020 | 5960 | 38758 |
| 351 | 20240612 | 131300 | 82334694210 | 6020 | 5980 | 6080 | 5980 | 63725 |
| 352 | 20240612 | 131200 | 81950173530 | 5980 | 6010 | 6020 | 5920 | 68901 |
| 353 | 20240612 | 131100 | 81539413370 | 6020 | 5960 | 6030 | 5960 | 27214 |
| 354 | 20240612 | 131000 | 81375935080 | 5980 | 5990 | 6030 | 5960 | 53708 |
| 355 | 20240612 | 130900 | 81054328190 | 5970 | 6030 | 6060 | 5950 | 135677 |
| 356 | 20240612 | 130800 | 80241439260 | 6030 | 6030 | 6100 | 6020 | 113236 |
| 357 | 20240612 | 130700 | 79556415350 | 6030 | 6120 | 6140 | 6030 | 130735 |
| 358 | 20240612 | 130600 | 78761737240 | 6120 | 6120 | 6180 | 6110 | 140057 |
| 359 | 20240612 | 130500 | 77900850650 | 6120 | 6180 | 6220 | 6100 | 216105 |
| 360 | 20240612 | 130400 | 76571191730 | 6180 | 6210 | 6240 | 6150 | 194329 |
| 361 | 20240612 | 130300 | 75368898560 | 6210 | 6210 | 6220 | 6160 | 179036 |
| 362 | 20240612 | 130200 | 74260388620 | 6210 | 6240 | 6250 | 6180 | 325537 |
| 363 | 20240612 | 130100 | 72237655130 | 6240 | 6020 | 6250 | 6010 | 734226 |
| 364 | 20240612 | 130000 | 67704672500 | 6020 | 5930 | 6050 | 5930 | 156688 |
| 365 | 20240612 | 125900 | 66761579930 | 5940 | 5880 | 5980 | 5880 | 44006 |
| 366 | 20240612 | 125800 | 66500022300 | 5890 | 5910 | 5940 | 5870 | 20523 |
| 367 | 20240612 | 125700 | 66378826800 | 5920 | 5860 | 5920 | 5840 | 32348 |
| 368 | 20240612 | 125600 | 66188284730 | 5860 | 5860 | 5870 | 5820 | 14119 |
| 369 | 20240612 | 125500 | 66105739290 | 5860 | 5840 | 5860 | 5820 | 7428 |
| 370 | 20240612 | 125400 | 66062319590 | 5840 | 5830 | 5840 | 5810 | 331 |
| 371 | 20240612 | 125300 | 66060389590 | 5820 | 5850 | 5850 | 5820 | 1652 |
| 372 | 20240612 | 125200 | 66050750470 | 5850 | 5820 | 5850 | 5810 | 15533 |
| 373 | 20240612 | 125100 | 65960223530 | 5830 | 5830 | 5830 | 5820 | 148 |
| 374 | 20240612 | 125000 | 65959362130 | 5800 | 5820 | 5830 | 5800 | 10403 |
| 375 | 20240612 | 124900 | 65898782070 | 5800 | 5780 | 5810 | 5780 | 9834 |
| 376 | 20240612 | 124800 | 65841812060 | 5780 | 5800 | 5800 | 5780 | 7223 |
| 377 | 20240612 | 124700 | 65800046370 | 5800 | 5790 | 5800 | 5790 | 2758 |
| 378 | 20240612 | 124600 | 65784074760 | 5790 | 5800 | 5800 | 5790 | 739 |
| 379 | 20240612 | 124500 | 65779793060 | 5800 | 5820 | 5830 | 5800 | 3820 |
| 380 | 20240612 | 124400 | 65757596460 | 5830 | 5830 | 5830 | 5820 | 1156 |
| 381 | 20240612 | 124300 | 65750866410 | 5820 | 5830 | 5830 | 5820 | 1840 |
| 382 | 20240612 | 124200 | 65740145170 | 5840 | 5820 | 5840 | 5820 | 1453 |
| 383 | 20240612 | 124100 | 65731682590 | 5820 | 5810 | 5820 | 5800 | 496 |
| 384 | 20240612 | 124000 | 65728805500 | 5800 | 5820 | 5830 | 5800 | 7274 |
| 385 | 20240612 | 123900 | 65686491530 | 5820 | 5820 | 5830 | 5810 | 1549 |
| 386 | 20240612 | 123800 | 65677486750 | 5810 | 5810 | 5830 | 5810 | 5154 |
| 387 | 20240612 | 123700 | 65647517170 | 5820 | 5800 | 5820 | 5800 | 2218 |
| 388 | 20240612 | 123600 | 65634635460 | 5810 | 5790 | 5810 | 5790 | 5638 |
| 389 | 20240612 | 123500 | 65601978380 | 5800 | 5810 | 5820 | 5800 | 8310 |
| 390 | 20240612 | 123400 | 65553736540 | 5810 | 5840 | 5840 | 5810 | 11511 |
| 391 | 20240612 | 123300 | 65486655480 | 5850 | 5850 | 5850 | 5830 | 3463 |
| 392 | 20240612 | 123200 | 65466431810 | 5850 | 5860 | 5860 | 5840 | 5229 |
| 393 | 20240612 | 123100 | 65435874830 | 5850 | 5850 | 5860 | 5840 | 4923 |
| 394 | 20240612 | 123000 | 65407089030 | 5840 | 5840 | 5850 | 5820 | 5428 |
| 395 | 20240612 | 122900 | 65375387560 | 5840 | 5820 | 5840 | 5810 | 4419 |
| 396 | 20240612 | 122800 | 65349646520 | 5810 | 5820 | 5840 | 5810 | 9035 |
| 397 | 20240612 | 122700 | 65297025000 | 5810 | 5790 | 5810 | 5780 | 5697 |
| 398 | 20240612 | 122600 | 65263982360 | 5790 | 5780 | 5800 | 5770 | 6538 |
| 399 | 20240612 | 122500 | 65226119080 | 5780 | 5780 | 5780 | 5750 | 9526 |
| 400 | 20240612 | 122400 | 65171279040 | 5780 | 5760 | 5790 | 5750 | 13070 |
| 401 | 20240612 | 122300 | 65095998810 | 5770 | 5770 | 5780 | 5760 | 28515 |
| 402 | 20240612 | 122200 | 64931667560 | 5770 | 5800 | 5800 | 5770 | 19315 |
| 403 | 20240612 | 122100 | 64820022650 | 5800 | 5820 | 5820 | 5800 | 3683 |
| 404 | 20240612 | 122000 | 64798654050 | 5820 | 5800 | 5820 | 5790 | 4266 |
| 405 | 20240612 | 121900 | 64773869540 | 5800 | 5810 | 5820 | 5790 | 12541 |
| 406 | 20240612 | 121800 | 64701139980 | 5810 | 5810 | 5810 | 5790 | 9609 |
| 407 | 20240612 | 121700 | 64645385460 | 5810 | 5790 | 5830 | 5780 | 11908 |
| 408 | 20240612 | 121600 | 64576274420 | 5800 | 5810 | 5820 | 5780 | 32625 |
| 409 | 20240612 | 121500 | 64387087370 | 5810 | 5820 | 5830 | 5810 | 22251 |
| 410 | 20240612 | 121400 | 64257732280 | 5820 | 5860 | 5870 | 5820 | 33674 |
| 411 | 20240612 | 121300 | 64060924280 | 5860 | 5890 | 5890 | 5860 | 14057 |
| 412 | 20240612 | 121200 | 63978364480 | 5880 | 5910 | 5920 | 5880 | 15084 |
| 413 | 20240612 | 121100 | 63889452880 | 5910 | 5920 | 5940 | 5910 | 6575 |
| 414 | 20240612 | 121000 | 63850576590 | 5910 | 5940 | 5940 | 5910 | 3461 |
| 415 | 20240612 | 120900 | 63830086150 | 5950 | 5940 | 5950 | 5910 | 8230 |
| 416 | 20240612 | 120800 | 63781335660 | 5930 | 5950 | 5950 | 5920 | 5805 |
| 417 | 20240612 | 120700 | 63746895830 | 5950 | 5950 | 5950 | 5930 | 2552 |
| 418 | 20240612 | 120600 | 63731739450 | 5950 | 5940 | 6000 | 5920 | 13155 |
| 419 | 20240612 | 120500 | 63653306700 | 5940 | 5920 | 5950 | 5910 | 8034 |
| 420 | 20240612 | 120400 | 63605747930 | 5910 | 5930 | 5940 | 5910 | 7831 |
| 421 | 20240612 | 120300 | 63559372890 | 5940 | 5950 | 5980 | 5920 | 8872 |
| 422 | 20240612 | 120200 | 63506704340 | 5950 | 6010 | 6010 | 5950 | 5554 |
| 423 | 20240612 | 120100 | 63473542940 | 6010 | 6020 | 6020 | 5980 | 10573 |
| 424 | 20240612 | 120000 | 63410081410 | 6010 | 5960 | 6030 | 5940 | 25793 |
| 425 | 20240612 | 115900 | 63255553130 | 5960 | 5960 | 5960 | 5940 | 3612 |
| 426 | 20240612 | 115800 | 63234048530 | 5960 | 5950 | 5970 | 5950 | 8383 |
| 427 | 20240612 | 115700 | 63184118650 | 5950 | 5930 | 5960 | 5930 | 6074 |
| 428 | 20240612 | 115600 | 63148013000 | 5940 | 5900 | 5950 | 5900 | 7235 |
| 429 | 20240612 | 115500 | 63105066030 | 5900 | 5880 | 5900 | 5880 | 9479 |
| 430 | 20240612 | 115400 | 63049277450 | 5880 | 5900 | 5910 | 5880 | 9168 |
| 431 | 20240612 | 115300 | 62995297800 | 5900 | 5890 | 5910 | 5880 | 15944 |
| 432 | 20240612 | 115200 | 62901342300 | 5890 | 5940 | 5940 | 5890 | 27450 |
| 433 | 20240612 | 115100 | 62739228170 | 5930 | 5940 | 5980 | 5920 | 27430 |
| 434 | 20240612 | 115000 | 62576517690 | 5940 | 5980 | 5980 | 5940 | 16099 |
| 435 | 20240612 | 114900 | 62480560380 | 5980 | 5970 | 6000 | 5970 | 11067 |
| 436 | 20240612 | 114800 | 62414320400 | 5970 | 5960 | 5990 | 5950 | 9285 |
| 437 | 20240612 | 114700 | 62358970290 | 5950 | 5970 | 5970 | 5920 | 21735 |
| 438 | 20240612 | 114600 | 62229812320 | 5970 | 5970 | 5980 | 5960 | 8746 |
| 439 | 20240612 | 114500 | 62177626190 | 5970 | 6010 | 6010 | 5970 | 10021 |
| 440 | 20240612 | 114400 | 62117638910 | 6000 | 5990 | 6030 | 5970 | 24862 |
| 441 | 20240612 | 114300 | 61968631410 | 6000 | 6000 | 6010 | 5990 | 16995 |
| 442 | 20240612 | 114200 | 61866734800 | 6010 | 6010 | 6030 | 5990 | 8294 |
| 443 | 20240612 | 114100 | 61816912470 | 6020 | 6030 | 6050 | 6020 | 8571 |
| 444 | 20240612 | 114000 | 61765242640 | 6030 | 6000 | 6050 | 5980 | 17810 |
| 445 | 20240612 | 113900 | 61658231270 | 6010 | 6010 | 6020 | 6000 | 33132 |
| 446 | 20240612 | 113800 | 61459330960 | 6010 | 6040 | 6070 | 6000 | 28436 |
| 447 | 20240612 | 113700 | 61288200920 | 6050 | 6070 | 6080 | 6030 | 19416 |
| 448 | 20240612 | 113600 | 61170662080 | 6070 | 6020 | 6090 | 6020 | 45105 |
| 449 | 20240612 | 113500 | 60896961830 | 6020 | 6070 | 6080 | 6020 | 30655 |
| 450 | 20240612 | 113400 | 60711481610 | 6070 | 6090 | 6110 | 6040 | 61582 |
| 451 | 20240612 | 113300 | 60336564440 | 6090 | 5970 | 6090 | 5960 | 62774 |
| 452 | 20240612 | 113200 | 59957612210 | 5970 | 6010 | 6030 | 5970 | 26352 |
| 453 | 20240612 | 113100 | 59799629650 | 6030 | 5960 | 6030 | 5960 | 46128 |
| 454 | 20240612 | 113000 | 59522792050 | 5960 | 5940 | 5980 | 5930 | 20920 |
| 455 | 20240612 | 112900 | 59398187230 | 5940 | 5940 | 5990 | 5940 | 19420 |
| 456 | 20240612 | 112800 | 59282586140 | 5940 | 5930 | 5950 | 5910 | 12996 |
| 457 | 20240612 | 112700 | 59205566030 | 5930 | 5880 | 5930 | 5870 | 18179 |
| 458 | 20240612 | 112600 | 59098508790 | 5890 | 5870 | 5900 | 5850 | 31480 |
| 459 | 20240612 | 112500 | 58913808800 | 5880 | 5910 | 5940 | 5870 | 44279 |
| 460 | 20240612 | 112400 | 58652199840 | 5910 | 5880 | 5930 | 5880 | 30318 |
| 461 | 20240612 | 112300 | 58472684050 | 5880 | 5930 | 5930 | 5870 | 72667 |
| 462 | 20240612 | 112200 | 58044128460 | 5930 | 5980 | 5990 | 5900 | 106915 |
| 463 | 20240612 | 112100 | 57410246270 | 5990 | 6030 | 6040 | 5980 | 50021 |
| 464 | 20240612 | 112000 | 57109714150 | 6030 | 6000 | 6040 | 5980 | 73944 |
| 465 | 20240612 | 111900 | 56666231790 | 6000 | 6100 | 6120 | 6000 | 69845 |
| 466 | 20240612 | 111800 | 56243652340 | 6100 | 6110 | 6120 | 6100 | 32557 |
| 467 | 20240612 | 111700 | 56044741280 | 6110 | 6050 | 6130 | 6040 | 49235 |
| 468 | 20240612 | 111600 | 55744911480 | 6040 | 6090 | 6110 | 6020 | 67963 |
| 469 | 20240612 | 111500 | 55333515240 | 6080 | 6140 | 6140 | 6080 | 41617 |
| 470 | 20240612 | 111400 | 55079588940 | 6100 | 6140 | 6160 | 6070 | 88130 |
| 471 | 20240612 | 111300 | 54541046100 | 6140 | 6160 | 6160 | 6120 | 53285 |
| 472 | 20240612 | 111200 | 54213585080 | 6150 | 6150 | 6170 | 6130 | 49863 |
| 473 | 20240612 | 111100 | 53907208330 | 6140 | 6110 | 6180 | 6100 | 116861 |
| 474 | 20240612 | 111000 | 53188048800 | 6110 | 6160 | 6170 | 6110 | 71233 |
| 475 | 20240612 | 110900 | 52751060180 | 6160 | 6140 | 6170 | 6120 | 89982 |
| 476 | 20240612 | 110800 | 52198620480 | 6140 | 6140 | 6190 | 6100 | 144697 |
| 477 | 20240612 | 110700 | 51308665400 | 6150 | 6160 | 6180 | 6110 | 140099 |
| 478 | 20240612 | 110600 | 50447142010 | 6160 | 6020 | 6180 | 6010 | 192323 |
| 479 | 20240612 | 110500 | 49270335550 | 6020 | 5990 | 6080 | 5980 | 47527 |
| 480 | 20240612 | 110400 | 48984295620 | 5980 | 6020 | 6050 | 5980 | 106253 |
| 481 | 20240612 | 110300 | 48346263320 | 6020 | 6090 | 6100 | 6010 | 110718 |
| 482 | 20240612 | 110200 | 47676876260 | 6080 | 6100 | 6140 | 6080 | 96230 |
| 483 | 20240612 | 110100 | 47089344340 | 6110 | 6130 | 6150 | 6040 | 166246 |
| 484 | 20240612 | 110000 | 46076762590 | 6110 | 6160 | 6180 | 6100 | 219506 |
| 485 | 20240612 | 105900 | 44726840240 | 6150 | 6110 | 6180 | 6050 | 328028 |
| 486 | 20240612 | 105800 | 42715040970 | 6110 | 6070 | 6140 | 6010 | 331632 |
| 487 | 20240612 | 105700 | 40691940700 | 6070 | 5960 | 6080 | 5960 | 121798 |
| 488 | 20240612 | 105600 | 39956899640 | 5960 | 5960 | 5990 | 5940 | 35222 |
| 489 | 20240612 | 105500 | 39746646220 | 5960 | 5970 | 6020 | 5930 | 49356 |
| 490 | 20240612 | 105400 | 39452177650 | 5970 | 6000 | 6010 | 5930 | 67382 |
| 491 | 20240612 | 105300 | 39050611300 | 5990 | 6000 | 6030 | 5920 | 141970 |
| 492 | 20240612 | 105200 | 38201735000 | 6000 | 6040 | 6070 | 5960 | 204582 |
| 493 | 20240612 | 105100 | 36967441340 | 6050 | 5960 | 6050 | 5920 | 164556 |
| 494 | 20240612 | 105000 | 35981563070 | 5980 | 5820 | 5980 | 5810 | 155854 |
| 495 | 20240612 | 104900 | 35057303110 | 5810 | 5840 | 5840 | 5810 | 12150 |
| 496 | 20240612 | 104800 | 34986615460 | 5820 | 5830 | 5840 | 5820 | 5774 |
| 497 | 20240612 | 104700 | 34952974060 | 5840 | 5850 | 5860 | 5820 | 3348 |
| 498 | 20240612 | 104600 | 34933429830 | 5850 | 5820 | 5850 | 5810 | 13137 |
| 499 | 20240612 | 104500 | 34856965890 | 5820 | 5830 | 5850 | 5810 | 24700 |
| 500 | 20240612 | 104400 | 34713172740 | 5830 | 5880 | 5900 | 5820 | 28172 |
| 501 | 20240612 | 104300 | 34548209450 | 5890 | 5850 | 5910 | 5850 | 15175 |
| 502 | 20240612 | 104200 | 34458961520 | 5850 | 5850 | 5870 | 5830 | 15782 |
| 503 | 20240612 | 104100 | 34366728790 | 5860 | 5910 | 5910 | 5840 | 27130 |
| 504 | 20240612 | 104000 | 34207481720 | 5910 | 5910 | 5950 | 5880 | 47809 |
| 505 | 20240612 | 103900 | 33924729900 | 5910 | 5870 | 5950 | 5870 | 40454 |
| 506 | 20240612 | 103800 | 33685565380 | 5870 | 5900 | 5970 | 5850 | 53270 |
| 507 | 20240612 | 103700 | 33370563720 | 5900 | 5920 | 5940 | 5860 | 32196 |
| 508 | 20240612 | 103600 | 33180280630 | 5930 | 5910 | 5940 | 5870 | 53438 |
| 509 | 20240612 | 103500 | 32864976500 | 5920 | 5900 | 5960 | 5880 | 63564 |
| 510 | 20240612 | 103400 | 32488607900 | 5920 | 5870 | 5930 | 5840 | 73798 |
| 511 | 20240612 | 103300 | 32052643690 | 5880 | 5830 | 5880 | 5820 | 21414 |
| 512 | 20240612 | 103200 | 31927341690 | 5820 | 5820 | 5840 | 5820 | 4883 |
| 513 | 20240612 | 103100 | 31898892830 | 5820 | 5830 | 5880 | 5810 | 25913 |
| 514 | 20240612 | 103000 | 31747447590 | 5810 | 5860 | 5870 | 5810 | 15980 |
| 515 | 20240612 | 102900 | 31654128890 | 5860 | 5870 | 5880 | 5840 | 21215 |
| 516 | 20240612 | 102800 | 31529921780 | 5870 | 5820 | 5880 | 5820 | 27680 |
| 517 | 20240612 | 102700 | 31367939310 | 5820 | 5810 | 5820 | 5790 | 12360 |
| 518 | 20240612 | 102600 | 31296132110 | 5800 | 5800 | 5810 | 5780 | 8928 |
| 519 | 20240612 | 102500 | 31244411170 | 5800 | 5790 | 5830 | 5780 | 25181 |
| 520 | 20240612 | 102400 | 31098390500 | 5800 | 5770 | 5800 | 5770 | 2066 |
| 521 | 20240612 | 102300 | 31086413050 | 5770 | 5770 | 5800 | 5770 | 12443 |
| 522 | 20240612 | 102200 | 31014576670 | 5770 | 5800 | 5800 | 5770 | 8279 |
| 523 | 20240612 | 102100 | 30966643450 | 5780 | 5770 | 5800 | 5770 | 6184 |
| 524 | 20240612 | 102000 | 30930882100 | 5770 | 5760 | 5770 | 5760 | 6953 |
| 525 | 20240612 | 101900 | 30890816190 | 5760 | 5780 | 5780 | 5760 | 6637 |
| 526 | 20240612 | 101800 | 30852555160 | 5770 | 5780 | 5780 | 5760 | 10632 |
| 527 | 20240612 | 101700 | 30791173270 | 5780 | 5790 | 5790 | 5780 | 12852 |
| 528 | 20240612 | 101600 | 30716850680 | 5780 | 5770 | 5800 | 5750 | 15646 |
| 529 | 20240612 | 101500 | 30626416880 | 5760 | 5730 | 5770 | 5720 | 19669 |
| 530 | 20240612 | 101400 | 30513624180 | 5720 | 5780 | 5790 | 5720 | 38376 |
| 531 | 20240612 | 101300 | 30292829760 | 5780 | 5790 | 5800 | 5770 | 23289 |
| 532 | 20240612 | 101200 | 30158046540 | 5800 | 5750 | 5800 | 5750 | 17333 |
| 533 | 20240612 | 101100 | 30057846060 | 5750 | 5750 | 5780 | 5740 | 22879 |
| 534 | 20240612 | 101000 | 29926226620 | 5750 | 5790 | 5800 | 5730 | 49222 |
| 535 | 20240612 | 100900 | 29642722470 | 5790 | 5770 | 5810 | 5770 | 48080 |
| 536 | 20240612 | 100800 | 29364440820 | 5770 | 5800 | 5840 | 5750 | 67053 |
| 537 | 20240612 | 100700 | 28976429970 | 5800 | 5860 | 5860 | 5800 | 105958 |
| 538 | 20240612 | 100600 | 28359952350 | 5850 | 5960 | 5970 | 5820 | 136242 |
| 539 | 20240612 | 100500 | 27559690030 | 5960 | 5920 | 6040 | 5860 | 155307 |
| 540 | 20240612 | 100400 | 26635407750 | 5920 | 6020 | 6030 | 5900 | 111550 |
| 541 | 20240612 | 100300 | 25971063470 | 6020 | 6010 | 6080 | 5950 | 221630 |
| 542 | 20240612 | 100200 | 24636915230 | 6010 | 5980 | 6140 | 5980 | 566266 |
| 543 | 20240612 | 100100 | 21199041070 | 5980 | 6020 | 6050 | 5980 | 309960 |
| 544 | 20240612 | 100000 | 19333973890 | 6020 | 5920 | 6040 | 5910 | 256547 |
| 545 | 20240612 | 095900 | 17798199810 | 5920 | 5990 | 5990 | 5900 | 149218 |
| 546 | 20240612 | 095800 | 16910592280 | 5990 | 5900 | 5990 | 5860 | 291752 |
| 547 | 20240612 | 095700 | 15182390540 | 5900 | 5800 | 5900 | 5760 | 212682 |
| 548 | 20240612 | 095600 | 13941584630 | 5800 | 5690 | 5800 | 5690 | 70239 |
| 549 | 20240612 | 095500 | 13537733670 | 5700 | 5680 | 5700 | 5670 | 5818 |
| 550 | 20240612 | 095400 | 13504660650 | 5670 | 5670 | 5680 | 5660 | 3102 |
| 551 | 20240612 | 095300 | 13487076680 | 5670 | 5660 | 5680 | 5660 | 2018 |
| 552 | 20240612 | 095200 | 13475653680 | 5660 | 5660 | 5670 | 5650 | 3416 |
| 553 | 20240612 | 095100 | 13456325720 | 5660 | 5660 | 5680 | 5640 | 7583 |
| 554 | 20240612 | 095000 | 13413366300 | 5630 | 5660 | 5660 | 5630 | 12197 |
| 555 | 20240612 | 094900 | 13344554850 | 5650 | 5660 | 5660 | 5650 | 6907 |
| 556 | 20240612 | 094800 | 13305510280 | 5660 | 5680 | 5680 | 5660 | 3684 |
| 557 | 20240612 | 094700 | 13284615870 | 5680 | 5650 | 5680 | 5650 | 8726 |
| 558 | 20240612 | 094600 | 13235219890 | 5660 | 5680 | 5680 | 5650 | 4446 |
| 559 | 20240612 | 094500 | 13210026600 | 5670 | 5670 | 5680 | 5660 | 3737 |
| 560 | 20240612 | 094400 | 13188849260 | 5670 | 5660 | 5670 | 5650 | 1692 |
| 561 | 20240612 | 094300 | 13179272320 | 5660 | 5650 | 5660 | 5650 | 1609 |
| 562 | 20240612 | 094200 | 13170172740 | 5640 | 5640 | 5660 | 5630 | 11380 |
| 563 | 20240612 | 094100 | 13105994380 | 5640 | 5660 | 5660 | 5640 | 9518 |
| 564 | 20240612 | 094000 | 13052218990 | 5660 | 5670 | 5680 | 5650 | 3585 |
| 565 | 20240612 | 093900 | 13031897330 | 5650 | 5670 | 5670 | 5650 | 3676 |
| 566 | 20240612 | 093800 | 13011099710 | 5670 | 5660 | 5680 | 5650 | 4992 |
| 567 | 20240612 | 093700 | 12982838590 | 5660 | 5690 | 5690 | 5660 | 5884 |
| 568 | 20240612 | 093600 | 12949426430 | 5690 | 5670 | 5700 | 5660 | 10686 |
| 569 | 20240612 | 093500 | 12888713820 | 5660 | 5630 | 5670 | 5630 | 16241 |
| 570 | 20240612 | 093400 | 12796956140 | 5620 | 5630 | 5640 | 5610 | 18209 |
| 571 | 20240612 | 093300 | 12694531900 | 5630 | 5660 | 5660 | 5630 | 7566 |
| 572 | 20240612 | 093200 | 12651815340 | 5660 | 5640 | 5670 | 5640 | 10063 |
| 573 | 20240612 | 093100 | 12595005500 | 5640 | 5670 | 5680 | 5630 | 41767 |
| 574 | 20240612 | 093000 | 12359000130 | 5670 | 5680 | 5700 | 5670 | 8155 |
| 575 | 20240612 | 092900 | 12312682600 | 5690 | 5680 | 5700 | 5660 | 9671 |
| 576 | 20240612 | 092800 | 12257817750 | 5680 | 5690 | 5690 | 5660 | 9642 |
| 577 | 20240612 | 092700 | 12203093430 | 5690 | 5690 | 5700 | 5680 | 14228 |
| 578 | 20240612 | 092600 | 12122246930 | 5690 | 5710 | 5720 | 5670 | 13777 |
| 579 | 20240612 | 092500 | 12043807290 | 5700 | 5670 | 5710 | 5660 | 16833 |
| 580 | 20240612 | 092400 | 11948035790 | 5670 | 5720 | 5720 | 5670 | 27597 |
| 581 | 20240612 | 092300 | 11790963360 | 5710 | 5740 | 5760 | 5710 | 25387 |
| 582 | 20240612 | 092200 | 11645702880 | 5740 | 5750 | 5760 | 5730 | 8077 |
| 583 | 20240612 | 092100 | 11599301630 | 5740 | 5710 | 5750 | 5700 | 29506 |
| 584 | 20240612 | 092000 | 11430625000 | 5710 | 5720 | 5730 | 5710 | 14769 |
| 585 | 20240612 | 091900 | 11346218740 | 5720 | 5730 | 5740 | 5700 | 16732 |
| 586 | 20240612 | 091800 | 11250592270 | 5730 | 5730 | 5740 | 5720 | 11553 |
| 587 | 20240612 | 091700 | 11184438880 | 5740 | 5760 | 5770 | 5730 | 15351 |
| 588 | 20240612 | 091600 | 11096282380 | 5760 | 5760 | 5770 | 5740 | 14704 |
| 589 | 20240612 | 091500 | 11011658070 | 5760 | 5720 | 5760 | 5720 | 16996 |
| 590 | 20240612 | 091400 | 10914089150 | 5730 | 5720 | 5730 | 5700 | 11995 |
| 591 | 20240612 | 091300 | 10845589730 | 5720 | 5710 | 5740 | 5690 | 33694 |
| 592 | 20240612 | 091200 | 10653332690 | 5710 | 5720 | 5750 | 5700 | 24942 |
| 593 | 20240612 | 091100 | 10510634380 | 5730 | 5740 | 5770 | 5710 | 22876 |
| 594 | 20240612 | 091000 | 10379572130 | 5710 | 5760 | 5800 | 5700 | 88275 |
| 595 | 20240612 | 090900 | 9872538230 | 5760 | 5780 | 5780 | 5760 | 22435 |
| 596 | 20240612 | 090800 | 9743152400 | 5780 | 5790 | 5810 | 5770 | 25734 |
| 597 | 20240612 | 090700 | 9594201740 | 5790 | 5800 | 5840 | 5790 | 35940 |
| 598 | 20240612 | 090600 | 9385411640 | 5800 | 5790 | 5850 | 5770 | 40246 |
| 599 | 20240612 | 090500 | 9151690120 | 5780 | 5820 | 5820 | 5750 | 124445 |
| 600 | 20240612 | 090400 | 8431903790 | 5820 | 5830 | 5830 | 5800 | 67048 |
| 601 | 20240612 | 090300 | 8042048180 | 5840 | 5860 | 5920 | 5810 | 121008 |
| 602 | 20240612 | 090200 | 7335412420 | 5860 | 5900 | 5950 | 5840 | 207214 |
| 603 | 20240612 | 090100 | 6113679290 | 5900 | 6040 | 6110 | 5900 | 373076 |
| 604 | 20240612 | 090000 | 3869333830 | 6030 | 6010 | 6060 | 5950 | 643420 |