31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 3 | 20240613 | 190100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240613 | 190000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240613 | 185900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240613 | 185800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240613 | 185700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240613 | 185600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240613 | 185500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240613 | 185400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240613 | 185300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240613 | 185200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240613 | 185100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240613 | 185000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240613 | 184900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240613 | 184800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240613 | 184700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240613 | 184600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240613 | 184500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240613 | 184400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240613 | 184300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240613 | 184200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240613 | 184100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240613 | 184000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240613 | 183900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240613 | 183800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240613 | 183700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240613 | 183600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240613 | 183500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240613 | 183400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240613 | 183300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240613 | 183200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 33 | 20240613 | 183100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240613 | 183000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240613 | 182900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240613 | 182800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240613 | 182700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240613 | 182600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240613 | 182500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240613 | 182400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240613 | 182300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240613 | 182200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240613 | 182100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240613 | 182000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240613 | 181900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240613 | 181800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240613 | 181700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240613 | 181600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240613 | 181500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240613 | 181400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240613 | 181300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240613 | 181200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240613 | 181100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240613 | 181000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240613 | 180900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240613 | 180800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240613 | 180700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240613 | 180600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240613 | 180500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240613 | 180400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240613 | 180300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240613 | 180200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 63 | 20240613 | 180100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240613 | 180000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240613 | 175900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240613 | 175800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240613 | 175700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240613 | 175600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240613 | 175500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240613 | 175400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240613 | 175300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240613 | 175200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240613 | 175100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240613 | 175000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240613 | 174900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240613 | 174800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240613 | 174700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240613 | 174600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240613 | 174500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240613 | 174400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240613 | 174300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240613 | 174200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240613 | 174100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240613 | 174000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240613 | 173900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240613 | 173800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240613 | 173700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240613 | 173600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240613 | 173500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240613 | 173400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240613 | 173300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240613 | 173200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 93 | 20240613 | 173100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240613 | 173000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240613 | 172900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240613 | 172800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240613 | 172700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240613 | 172600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240613 | 172500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240613 | 172400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240613 | 172300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240613 | 172200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240613 | 172100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240613 | 172000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240613 | 171900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240613 | 171800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240613 | 171700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240613 | 171600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240613 | 171500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240613 | 171400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240613 | 171300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240613 | 171200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240613 | 171100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240613 | 171000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240613 | 170900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240613 | 170800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240613 | 170700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240613 | 170600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240613 | 170500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240613 | 170400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240613 | 170300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240613 | 170200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 123 | 20240613 | 170100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240613 | 170000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240613 | 165900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240613 | 165800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240613 | 165700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240613 | 165600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240613 | 165500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240613 | 165400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240613 | 165300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240613 | 165200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240613 | 165100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240613 | 165000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240613 | 164900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240613 | 164800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240613 | 164700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240613 | 164600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240613 | 164500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240613 | 164400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240613 | 164300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240613 | 164200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240613 | 164100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240613 | 164000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240613 | 163900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240613 | 163800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240613 | 163700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240613 | 163600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240613 | 163500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240613 | 163400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240613 | 163300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240613 | 163200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 153 | 20240613 | 163100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240613 | 163000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240613 | 162900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240613 | 162800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240613 | 162700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240613 | 162600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240613 | 162500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240613 | 162400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240613 | 162300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240613 | 162200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240613 | 162100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240613 | 162000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240613 | 161900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240613 | 161800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240613 | 161700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240613 | 161600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240613 | 161500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240613 | 161400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240613 | 161300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240613 | 161200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240613 | 161100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240613 | 161000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240613 | 160900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240613 | 160800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240613 | 160700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240613 | 160600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240613 | 160500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240613 | 160400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240613 | 160300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240613 | 160200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 183 | 20240613 | 160100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240613 | 160000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240613 | 155900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240613 | 155800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240613 | 155700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240613 | 155600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240613 | 155500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240613 | 155400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240613 | 155300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240613 | 155200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240613 | 155100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240613 | 155000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240613 | 154900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240613 | 154800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240613 | 154700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240613 | 154600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240613 | 154500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240613 | 154400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240613 | 154300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240613 | 154200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240613 | 154100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240613 | 154000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240613 | 153900 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240613 | 153800 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240613 | 153700 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240613 | 153600 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240613 | 153500 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240613 | 153400 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240613 | 153300 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240613 | 153200 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 213 | 20240613 | 153100 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240613 | 153000 | 22366006300 | 5640 | 5640 | 5640 | 5640 | 26223 |
| 215 | 20240613 | 152900 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240613 | 152800 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240613 | 152700 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240613 | 152600 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240613 | 152500 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240613 | 152400 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240613 | 152300 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240613 | 152200 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240613 | 152100 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240613 | 152000 | 22218108580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240613 | 151900 | 22218108580 | 5640 | 5630 | 5650 | 5570 | 30968 |
| 226 | 20240613 | 151800 | 22044041990 | 5630 | 5590 | 5640 | 5590 | 16298 |
| 227 | 20240613 | 151700 | 21952687220 | 5590 | 5600 | 5610 | 5590 | 3534 |
| 228 | 20240613 | 151600 | 21932909860 | 5610 | 5630 | 5630 | 5600 | 4716 |
| 229 | 20240613 | 151500 | 21906480210 | 5620 | 5630 | 5630 | 5610 | 6313 |
| 230 | 20240613 | 151400 | 21870989280 | 5630 | 5610 | 5640 | 5610 | 1750 |
| 231 | 20240613 | 151300 | 21861133250 | 5610 | 5650 | 5650 | 5610 | 8685 |
| 232 | 20240613 | 151200 | 21812176350 | 5650 | 5630 | 5650 | 5620 | 4625 |
| 233 | 20240613 | 151100 | 21786120510 | 5630 | 5610 | 5630 | 5610 | 6438 |
| 234 | 20240613 | 151000 | 21749929280 | 5610 | 5590 | 5610 | 5590 | 8948 |
| 235 | 20240613 | 150900 | 21699822970 | 5570 | 5590 | 5600 | 5570 | 4622 |
| 236 | 20240613 | 150800 | 21674036110 | 5600 | 5600 | 5600 | 5580 | 6397 |
| 237 | 20240613 | 150700 | 21638318990 | 5590 | 5590 | 5600 | 5590 | 2537 |
| 238 | 20240613 | 150600 | 21624136660 | 5590 | 5600 | 5610 | 5580 | 3681 |
| 239 | 20240613 | 150500 | 21603534460 | 5590 | 5600 | 5610 | 5580 | 4183 |
| 240 | 20240613 | 150400 | 21580125200 | 5600 | 5600 | 5600 | 5580 | 6842 |
| 241 | 20240613 | 150300 | 21541855750 | 5600 | 5610 | 5610 | 5600 | 3084 |
| 242 | 20240613 | 150200 | 21524562170 | 5600 | 5600 | 5610 | 5600 | 2725 |
| 243 | 20240613 | 150100 | 21509299500 | 5600 | 5610 | 5610 | 5600 | 576 |
| 244 | 20240613 | 150000 | 21506073580 | 5590 | 5600 | 5620 | 5590 | 8343 |
| 245 | 20240613 | 145900 | 21459322200 | 5600 | 5610 | 5620 | 5600 | 5842 |
| 246 | 20240613 | 145800 | 21426597640 | 5610 | 5610 | 5620 | 5610 | 1327 |
| 247 | 20240613 | 145700 | 21419150170 | 5620 | 5620 | 5620 | 5610 | 3544 |
| 248 | 20240613 | 145600 | 21399248810 | 5630 | 5620 | 5630 | 5610 | 997 |
| 249 | 20240613 | 145500 | 21393646310 | 5620 | 5620 | 5620 | 5610 | 668 |
| 250 | 20240613 | 145400 | 21389892750 | 5620 | 5620 | 5630 | 5610 | 636 |
| 251 | 20240613 | 145300 | 21386316690 | 5610 | 5610 | 5630 | 5610 | 1304 |
| 252 | 20240613 | 145200 | 21378986140 | 5600 | 5600 | 5620 | 5600 | 4063 |
| 253 | 20240613 | 145100 | 21356212440 | 5600 | 5610 | 5610 | 5600 | 729 |
| 254 | 20240613 | 145000 | 21352126250 | 5610 | 5610 | 5610 | 5600 | 1475 |
| 255 | 20240613 | 144900 | 21343862290 | 5600 | 5620 | 5620 | 5600 | 24591 |
| 256 | 20240613 | 144800 | 21206050140 | 5620 | 5630 | 5640 | 5620 | 1810 |
| 257 | 20240613 | 144700 | 21195875810 | 5640 | 5640 | 5640 | 5620 | 8037 |
| 258 | 20240613 | 144600 | 21150690820 | 5640 | 5630 | 5640 | 5630 | 1320 |
| 259 | 20240613 | 144500 | 21143259190 | 5630 | 5630 | 5640 | 5630 | 103 |
| 260 | 20240613 | 144400 | 21142679290 | 5640 | 5640 | 5640 | 5620 | 4551 |
| 261 | 20240613 | 144300 | 21117063830 | 5640 | 5630 | 5640 | 5630 | 1993 |
| 262 | 20240613 | 144200 | 21105830210 | 5630 | 5630 | 5640 | 5630 | 1247 |
| 263 | 20240613 | 144100 | 21098809590 | 5630 | 5630 | 5640 | 5630 | 980 |
| 264 | 20240613 | 144000 | 21093282480 | 5630 | 5650 | 5650 | 5620 | 909 |
| 265 | 20240613 | 143900 | 21088167510 | 5630 | 5640 | 5650 | 5630 | 1436 |
| 266 | 20240613 | 143800 | 21080070330 | 5640 | 5640 | 5640 | 5620 | 3584 |
| 267 | 20240613 | 143700 | 21059887580 | 5640 | 5640 | 5650 | 5630 | 3259 |
| 268 | 20240613 | 143600 | 21041529760 | 5630 | 5640 | 5640 | 5630 | 2510 |
| 269 | 20240613 | 143500 | 21027381010 | 5650 | 5640 | 5650 | 5640 | 917 |
| 270 | 20240613 | 143400 | 21022206090 | 5640 | 5640 | 5640 | 5630 | 356 |
| 271 | 20240613 | 143300 | 21020198510 | 5640 | 5640 | 5640 | 5640 | 1054 |
| 272 | 20240613 | 143200 | 21014253950 | 5640 | 5650 | 5650 | 5640 | 986 |
| 273 | 20240613 | 143100 | 21008692880 | 5640 | 5640 | 5640 | 5640 | 285 |
| 274 | 20240613 | 143000 | 21007085480 | 5640 | 5620 | 5640 | 5620 | 609 |
| 275 | 20240613 | 142900 | 21003657230 | 5620 | 5630 | 5630 | 5620 | 2983 |
| 276 | 20240613 | 142800 | 20986882850 | 5630 | 5630 | 5630 | 5630 | 655 |
| 277 | 20240613 | 142700 | 20983195200 | 5630 | 5640 | 5640 | 5630 | 1622 |
| 278 | 20240613 | 142600 | 20974062890 | 5640 | 5640 | 5640 | 5630 | 4254 |
| 279 | 20240613 | 142500 | 20950103290 | 5650 | 5640 | 5650 | 5640 | 240 |
| 280 | 20240613 | 142400 | 20948747390 | 5650 | 5650 | 5650 | 5650 | 355 |
| 281 | 20240613 | 142300 | 20946741640 | 5650 | 5650 | 5660 | 5640 | 5353 |
| 282 | 20240613 | 142200 | 20916528270 | 5650 | 5670 | 5670 | 5650 | 3788 |
| 283 | 20240613 | 142100 | 20895078540 | 5670 | 5680 | 5690 | 5670 | 2727 |
| 284 | 20240613 | 142000 | 20879591000 | 5680 | 5670 | 5680 | 5670 | 3107 |
| 285 | 20240613 | 141900 | 20861955790 | 5670 | 5660 | 5670 | 5640 | 2049 |
| 286 | 20240613 | 141800 | 20850361240 | 5640 | 5650 | 5650 | 5640 | 1909 |
| 287 | 20240613 | 141700 | 20839576490 | 5650 | 5640 | 5650 | 5640 | 2446 |
| 288 | 20240613 | 141600 | 20825774000 | 5630 | 5640 | 5650 | 5620 | 2617 |
| 289 | 20240613 | 141500 | 20811032390 | 5630 | 5620 | 5650 | 5620 | 4359 |
| 290 | 20240613 | 141400 | 20786515870 | 5630 | 5650 | 5650 | 5620 | 8019 |
| 291 | 20240613 | 141300 | 20741362050 | 5660 | 5660 | 5660 | 5640 | 3412 |
| 292 | 20240613 | 141200 | 20722112410 | 5660 | 5650 | 5670 | 5650 | 3473 |
| 293 | 20240613 | 141100 | 20702475840 | 5650 | 5660 | 5660 | 5640 | 17754 |
| 294 | 20240613 | 141000 | 20602173540 | 5670 | 5660 | 5670 | 5650 | 4982 |
| 295 | 20240613 | 140900 | 20573986310 | 5660 | 5660 | 5670 | 5660 | 857 |
| 296 | 20240613 | 140800 | 20569133640 | 5670 | 5670 | 5670 | 5660 | 1810 |
| 297 | 20240613 | 140700 | 20558870970 | 5680 | 5670 | 5680 | 5660 | 1249 |
| 298 | 20240613 | 140600 | 20551797200 | 5670 | 5670 | 5670 | 5660 | 3091 |
| 299 | 20240613 | 140500 | 20534297990 | 5670 | 5670 | 5680 | 5650 | 8189 |
| 300 | 20240613 | 140400 | 20487951020 | 5660 | 5670 | 5680 | 5660 | 1307 |
| 301 | 20240613 | 140300 | 20480551170 | 5660 | 5690 | 5690 | 5660 | 1408 |
| 302 | 20240613 | 140200 | 20472577420 | 5670 | 5670 | 5690 | 5670 | 1259 |
| 303 | 20240613 | 140100 | 20465437750 | 5670 | 5670 | 5690 | 5670 | 1528 |
| 304 | 20240613 | 140000 | 20456769990 | 5670 | 5670 | 5680 | 5660 | 1281 |
| 305 | 20240613 | 135900 | 20449509020 | 5690 | 5670 | 5690 | 5660 | 5173 |
| 306 | 20240613 | 135800 | 20420206670 | 5670 | 5670 | 5680 | 5660 | 2687 |
| 307 | 20240613 | 135700 | 20404957410 | 5660 | 5660 | 5670 | 5650 | 8109 |
| 308 | 20240613 | 135600 | 20359053320 | 5670 | 5680 | 5690 | 5670 | 10784 |
| 309 | 20240613 | 135500 | 20297849460 | 5690 | 5690 | 5690 | 5680 | 2169 |
| 310 | 20240613 | 135400 | 20285520810 | 5680 | 5680 | 5690 | 5680 | 624 |
| 311 | 20240613 | 135300 | 20281972020 | 5690 | 5680 | 5690 | 5670 | 7017 |
| 312 | 20240613 | 135200 | 20242130860 | 5690 | 5680 | 5700 | 5670 | 6137 |
| 313 | 20240613 | 135100 | 20207290210 | 5670 | 5690 | 5690 | 5670 | 5336 |
| 314 | 20240613 | 135000 | 20177021020 | 5680 | 5680 | 5690 | 5670 | 5914 |
| 315 | 20240613 | 134900 | 20143425790 | 5690 | 5700 | 5720 | 5680 | 11848 |
| 316 | 20240613 | 134800 | 20075900800 | 5720 | 5720 | 5720 | 5690 | 1312 |
| 317 | 20240613 | 134700 | 20068418980 | 5700 | 5720 | 5730 | 5680 | 10657 |
| 318 | 20240613 | 134600 | 20007784860 | 5710 | 5690 | 5730 | 5690 | 4390 |
| 319 | 20240613 | 134500 | 19982743420 | 5700 | 5690 | 5700 | 5680 | 4038 |
| 320 | 20240613 | 134400 | 19959796880 | 5680 | 5690 | 5690 | 5680 | 7864 |
| 321 | 20240613 | 134300 | 19915115720 | 5690 | 5700 | 5700 | 5690 | 3387 |
| 322 | 20240613 | 134200 | 19895841790 | 5700 | 5700 | 5710 | 5700 | 7675 |
| 323 | 20240613 | 134100 | 19852070470 | 5710 | 5710 | 5710 | 5700 | 4436 |
| 324 | 20240613 | 134000 | 19826779480 | 5710 | 5700 | 5710 | 5700 | 1379 |
| 325 | 20240613 | 133900 | 19818915020 | 5700 | 5710 | 5720 | 5700 | 876 |
| 326 | 20240613 | 133800 | 19813913460 | 5720 | 5710 | 5720 | 5710 | 1151 |
| 327 | 20240613 | 133700 | 19807338960 | 5720 | 5700 | 5720 | 5700 | 1465 |
| 328 | 20240613 | 133600 | 19798975710 | 5710 | 5710 | 5710 | 5690 | 398 |
| 329 | 20240613 | 133500 | 19796709580 | 5710 | 5680 | 5710 | 5680 | 5233 |
| 330 | 20240613 | 133400 | 19766899260 | 5690 | 5690 | 5700 | 5690 | 10319 |
| 331 | 20240613 | 133300 | 19708184040 | 5690 | 5700 | 5700 | 5690 | 8362 |
| 332 | 20240613 | 133200 | 19660551900 | 5700 | 5710 | 5720 | 5700 | 4306 |
| 333 | 20240613 | 133100 | 19635992390 | 5710 | 5710 | 5710 | 5710 | 8513 |
| 334 | 20240613 | 133000 | 19587383160 | 5710 | 5720 | 5720 | 5710 | 1612 |
| 335 | 20240613 | 132900 | 19578171150 | 5720 | 5730 | 5740 | 5720 | 4851 |
| 336 | 20240613 | 132800 | 19550421020 | 5720 | 5720 | 5730 | 5720 | 2650 |
| 337 | 20240613 | 132700 | 19535252910 | 5730 | 5730 | 5740 | 5720 | 4057 |
| 338 | 20240613 | 132600 | 19512021690 | 5740 | 5730 | 5740 | 5720 | 2860 |
| 339 | 20240613 | 132500 | 19495650550 | 5720 | 5730 | 5730 | 5710 | 1471 |
| 340 | 20240613 | 132400 | 19487233960 | 5720 | 5710 | 5750 | 5710 | 1177 |
| 341 | 20240613 | 132300 | 19480490840 | 5750 | 5730 | 5750 | 5710 | 10333 |
| 342 | 20240613 | 132200 | 19421368430 | 5730 | 5740 | 5750 | 5730 | 18924 |
| 343 | 20240613 | 132100 | 19312766170 | 5750 | 5740 | 5750 | 5740 | 313 |
| 344 | 20240613 | 132000 | 19310967050 | 5740 | 5750 | 5750 | 5740 | 523 |
| 345 | 20240613 | 131900 | 19307961340 | 5750 | 5750 | 5760 | 5750 | 1273 |
| 346 | 20240613 | 131800 | 19300634650 | 5750 | 5750 | 5760 | 5740 | 479 |
| 347 | 20240613 | 131700 | 19297880450 | 5740 | 5750 | 5750 | 5740 | 2776 |
| 348 | 20240613 | 131600 | 19281924500 | 5750 | 5750 | 5760 | 5740 | 422 |
| 349 | 20240613 | 131500 | 19279499910 | 5760 | 5750 | 5760 | 5740 | 8234 |
| 350 | 20240613 | 131400 | 19232204390 | 5750 | 5740 | 5760 | 5740 | 1670 |
| 351 | 20240613 | 131300 | 19222613890 | 5750 | 5750 | 5750 | 5740 | 720 |
| 352 | 20240613 | 131200 | 19218473900 | 5750 | 5750 | 5750 | 5750 | 2586 |
| 353 | 20240613 | 131100 | 19203604400 | 5750 | 5750 | 5750 | 5740 | 2481 |
| 354 | 20240613 | 131000 | 19189340490 | 5750 | 5740 | 5750 | 5740 | 1117 |
| 355 | 20240613 | 130900 | 19182927390 | 5740 | 5750 | 5760 | 5740 | 6677 |
| 356 | 20240613 | 130800 | 19144566750 | 5760 | 5750 | 5760 | 5750 | 2622 |
| 357 | 20240613 | 130700 | 19129486480 | 5750 | 5750 | 5750 | 5750 | 531 |
| 358 | 20240613 | 130600 | 19126433230 | 5760 | 5750 | 5760 | 5750 | 412 |
| 359 | 20240613 | 130500 | 19124063710 | 5750 | 5760 | 5760 | 5750 | 1029 |
| 360 | 20240613 | 130400 | 19118146880 | 5750 | 5760 | 5760 | 5750 | 1968 |
| 361 | 20240613 | 130300 | 19106811330 | 5760 | 5770 | 5770 | 5760 | 1007 |
| 362 | 20240613 | 130200 | 19101008990 | 5770 | 5770 | 5770 | 5770 | 541 |
| 363 | 20240613 | 130100 | 19097887420 | 5770 | 5780 | 5780 | 5770 | 660 |
| 364 | 20240613 | 130000 | 19094079190 | 5780 | 5790 | 5790 | 5770 | 1993 |
| 365 | 20240613 | 125900 | 19082575440 | 5770 | 5790 | 5790 | 5770 | 1411 |
| 366 | 20240613 | 125800 | 19074426630 | 5790 | 5780 | 5790 | 5780 | 340 |
| 367 | 20240613 | 125700 | 19072459330 | 5780 | 5800 | 5800 | 5780 | 1293 |
| 368 | 20240613 | 125600 | 19064985760 | 5780 | 5780 | 5800 | 5780 | 3568 |
| 369 | 20240613 | 125500 | 19044356320 | 5780 | 5770 | 5780 | 5770 | 1653 |
| 370 | 20240613 | 125400 | 19034815670 | 5780 | 5780 | 5780 | 5770 | 4078 |
| 371 | 20240613 | 125300 | 19011276260 | 5770 | 5770 | 5780 | 5770 | 2886 |
| 372 | 20240613 | 125200 | 18994624030 | 5760 | 5770 | 5770 | 5760 | 71 |
| 373 | 20240613 | 125100 | 18994215000 | 5770 | 5760 | 5770 | 5760 | 540 |
| 374 | 20240613 | 125000 | 18991104430 | 5760 | 5770 | 5770 | 5760 | 1698 |
| 375 | 20240613 | 124900 | 18981313930 | 5760 | 5760 | 5760 | 5760 | 491 |
| 376 | 20240613 | 124800 | 18978485770 | 5760 | 5770 | 5770 | 5760 | 641 |
| 377 | 20240613 | 124700 | 18974787760 | 5760 | 5760 | 5770 | 5760 | 194 |
| 378 | 20240613 | 124600 | 18973669830 | 5770 | 5760 | 5770 | 5760 | 1249 |
| 379 | 20240613 | 124500 | 18966472040 | 5760 | 5770 | 5770 | 5760 | 623 |
| 380 | 20240613 | 124400 | 18962883390 | 5760 | 5750 | 5770 | 5750 | 4929 |
| 381 | 20240613 | 124300 | 18934536140 | 5760 | 5760 | 5770 | 5760 | 2242 |
| 382 | 20240613 | 124200 | 18921620630 | 5760 | 5760 | 5770 | 5760 | 962 |
| 383 | 20240613 | 124100 | 18916075510 | 5760 | 5750 | 5760 | 5740 | 1037 |
| 384 | 20240613 | 124000 | 18910120260 | 5770 | 5740 | 5770 | 5740 | 1976 |
| 385 | 20240613 | 123900 | 18898777720 | 5740 | 5760 | 5760 | 5740 | 4867 |
| 386 | 20240613 | 123800 | 18870798940 | 5740 | 5760 | 5770 | 5740 | 5316 |
| 387 | 20240613 | 123700 | 18840216010 | 5770 | 5780 | 5780 | 5770 | 3813 |
| 388 | 20240613 | 123600 | 18818194030 | 5780 | 5780 | 5780 | 5780 | 1470 |
| 389 | 20240613 | 123500 | 18809697430 | 5780 | 5790 | 5800 | 5780 | 2614 |
| 390 | 20240613 | 123400 | 18794581420 | 5790 | 5800 | 5810 | 5790 | 3910 |
| 391 | 20240613 | 123300 | 18771916330 | 5800 | 5820 | 5830 | 5800 | 6584 |
| 392 | 20240613 | 123200 | 18733637400 | 5830 | 5820 | 5830 | 5820 | 11112 |
| 393 | 20240613 | 123100 | 18668933270 | 5830 | 5820 | 5840 | 5810 | 7018 |
| 394 | 20240613 | 123000 | 18628012770 | 5810 | 5810 | 5830 | 5800 | 4659 |
| 395 | 20240613 | 122900 | 18600899070 | 5800 | 5790 | 5810 | 5790 | 4985 |
| 396 | 20240613 | 122800 | 18571988650 | 5800 | 5780 | 5800 | 5770 | 4348 |
| 397 | 20240613 | 122700 | 18546796650 | 5770 | 5770 | 5800 | 5760 | 6683 |
| 398 | 20240613 | 122600 | 18508139770 | 5760 | 5750 | 5770 | 5740 | 3221 |
| 399 | 20240613 | 122500 | 18489582320 | 5760 | 5730 | 5760 | 5730 | 3746 |
| 400 | 20240613 | 122400 | 18468058540 | 5740 | 5750 | 5750 | 5730 | 9256 |
| 401 | 20240613 | 122300 | 18414897570 | 5730 | 5710 | 5750 | 5690 | 14011 |
| 402 | 20240613 | 122200 | 18334748910 | 5700 | 5720 | 5720 | 5700 | 17219 |
| 403 | 20240613 | 122100 | 18236552860 | 5720 | 5730 | 5740 | 5700 | 22026 |
| 404 | 20240613 | 122000 | 18110581890 | 5730 | 5750 | 5760 | 5730 | 13451 |
| 405 | 20240613 | 121900 | 18033313810 | 5750 | 5780 | 5780 | 5750 | 11879 |
| 406 | 20240613 | 121800 | 17964818510 | 5770 | 5780 | 5790 | 5770 | 4815 |
| 407 | 20240613 | 121700 | 17936988150 | 5780 | 5790 | 5800 | 5780 | 6728 |
| 408 | 20240613 | 121600 | 17898049150 | 5800 | 5790 | 5800 | 5790 | 272 |
| 409 | 20240613 | 121500 | 17896472740 | 5790 | 5820 | 5820 | 5790 | 1321 |
| 410 | 20240613 | 121400 | 17888802350 | 5810 | 5820 | 5820 | 5810 | 397 |
| 411 | 20240613 | 121300 | 17886495260 | 5820 | 5830 | 5840 | 5820 | 3707 |
| 412 | 20240613 | 121200 | 17864913650 | 5830 | 5830 | 5830 | 5830 | 324 |
| 413 | 20240613 | 121100 | 17863024730 | 5820 | 5820 | 5820 | 5820 | 867 |
| 414 | 20240613 | 121000 | 17857978790 | 5820 | 5820 | 5820 | 5810 | 734 |
| 415 | 20240613 | 120900 | 17853707400 | 5820 | 5820 | 5820 | 5820 | 1020 |
| 416 | 20240613 | 120800 | 17847771000 | 5810 | 5810 | 5820 | 5810 | 813 |
| 417 | 20240613 | 120700 | 17843041320 | 5810 | 5810 | 5810 | 5810 | 273 |
| 418 | 20240613 | 120600 | 17841455190 | 5820 | 5800 | 5820 | 5790 | 1116 |
| 419 | 20240613 | 120500 | 17834973840 | 5800 | 5790 | 5800 | 5790 | 773 |
| 420 | 20240613 | 120400 | 17830491020 | 5790 | 5810 | 5810 | 5790 | 7861 |
| 421 | 20240613 | 120300 | 17784956190 | 5810 | 5800 | 5810 | 5800 | 234 |
| 422 | 20240613 | 120200 | 17783598650 | 5810 | 5790 | 5810 | 5780 | 7391 |
| 423 | 20240613 | 120100 | 17740785880 | 5790 | 5800 | 5800 | 5780 | 4829 |
| 424 | 20240613 | 120000 | 17712832800 | 5800 | 5780 | 5810 | 5780 | 6784 |
| 425 | 20240613 | 115900 | 17673594210 | 5780 | 5810 | 5810 | 5770 | 21509 |
| 426 | 20240613 | 115800 | 17548939930 | 5810 | 5820 | 5820 | 5810 | 3660 |
| 427 | 20240613 | 115700 | 17527668300 | 5810 | 5820 | 5830 | 5810 | 7143 |
| 428 | 20240613 | 115600 | 17486122240 | 5820 | 5820 | 5830 | 5820 | 3786 |
| 429 | 20240613 | 115500 | 17464078180 | 5820 | 5830 | 5830 | 5820 | 4362 |
| 430 | 20240613 | 115400 | 17438680320 | 5830 | 5820 | 5840 | 5820 | 3441 |
| 431 | 20240613 | 115300 | 17418619180 | 5820 | 5830 | 5840 | 5820 | 5208 |
| 432 | 20240613 | 115200 | 17388272290 | 5830 | 5840 | 5850 | 5830 | 1661 |
| 433 | 20240613 | 115100 | 17378572070 | 5840 | 5830 | 5840 | 5830 | 3841 |
| 434 | 20240613 | 115000 | 17356166380 | 5830 | 5830 | 5840 | 5830 | 2850 |
| 435 | 20240613 | 114900 | 17339550500 | 5830 | 5840 | 5850 | 5830 | 4545 |
| 436 | 20240613 | 114800 | 17313012420 | 5840 | 5850 | 5850 | 5840 | 10963 |
| 437 | 20240613 | 114700 | 17248882110 | 5850 | 5850 | 5860 | 5850 | 3188 |
| 438 | 20240613 | 114600 | 17230230610 | 5850 | 5860 | 5860 | 5850 | 2414 |
| 439 | 20240613 | 114500 | 17216102200 | 5860 | 5850 | 5860 | 5850 | 984 |
| 440 | 20240613 | 114400 | 17210341310 | 5850 | 5850 | 5860 | 5850 | 1540 |
| 441 | 20240613 | 114300 | 17201326240 | 5850 | 5860 | 5860 | 5850 | 2346 |
| 442 | 20240613 | 114200 | 17187594560 | 5850 | 5860 | 5860 | 5850 | 1377 |
| 443 | 20240613 | 114100 | 17179530740 | 5860 | 5850 | 5860 | 5850 | 1010 |
| 444 | 20240613 | 114000 | 17173617030 | 5860 | 5860 | 5860 | 5860 | 3027 |
| 445 | 20240613 | 113900 | 17155878810 | 5860 | 5870 | 5870 | 5850 | 1776 |
| 446 | 20240613 | 113800 | 17145471370 | 5860 | 5850 | 5860 | 5850 | 2237 |
| 447 | 20240613 | 113700 | 17132365480 | 5850 | 5850 | 5860 | 5850 | 1467 |
| 448 | 20240613 | 113600 | 17123776330 | 5870 | 5860 | 5870 | 5850 | 2891 |
| 449 | 20240613 | 113500 | 17106845680 | 5870 | 5870 | 5870 | 5860 | 1768 |
| 450 | 20240613 | 113400 | 17096484890 | 5870 | 5870 | 5870 | 5860 | 5948 |
| 451 | 20240613 | 113300 | 17061621610 | 5870 | 5870 | 5870 | 5860 | 3228 |
| 452 | 20240613 | 113200 | 17042701840 | 5870 | 5860 | 5870 | 5860 | 7089 |
| 453 | 20240613 | 113100 | 17001160160 | 5860 | 5860 | 5870 | 5860 | 2398 |
| 454 | 20240613 | 113000 | 16987106820 | 5860 | 5870 | 5870 | 5860 | 1917 |
| 455 | 20240613 | 112900 | 16975864480 | 5870 | 5860 | 5870 | 5860 | 1420 |
| 456 | 20240613 | 112800 | 16967534500 | 5870 | 5860 | 5870 | 5860 | 369 |
| 457 | 20240613 | 112700 | 16965369100 | 5870 | 5870 | 5870 | 5860 | 203 |
| 458 | 20240613 | 112600 | 16964178490 | 5870 | 5870 | 5870 | 5860 | 551 |
| 459 | 20240613 | 112500 | 16960948300 | 5870 | 5870 | 5880 | 5860 | 1950 |
| 460 | 20240613 | 112400 | 16949508030 | 5870 | 5870 | 5870 | 5870 | 1591 |
| 461 | 20240613 | 112300 | 16940168860 | 5870 | 5870 | 5880 | 5870 | 421 |
| 462 | 20240613 | 112200 | 16937696700 | 5880 | 5880 | 5880 | 5870 | 508 |
| 463 | 20240613 | 112100 | 16934714490 | 5880 | 5870 | 5880 | 5860 | 998 |
| 464 | 20240613 | 112000 | 16928847560 | 5870 | 5870 | 5870 | 5860 | 1723 |
| 465 | 20240613 | 111900 | 16918744460 | 5870 | 5870 | 5870 | 5860 | 1494 |
| 466 | 20240613 | 111800 | 16909974950 | 5870 | 5870 | 5870 | 5860 | 5722 |
| 467 | 20240613 | 111700 | 16876440800 | 5860 | 5870 | 5880 | 5860 | 6234 |
| 468 | 20240613 | 111600 | 16839898890 | 5870 | 5870 | 5880 | 5860 | 695 |
| 469 | 20240613 | 111500 | 16835820810 | 5860 | 5870 | 5870 | 5860 | 2525 |
| 470 | 20240613 | 111400 | 16821005070 | 5860 | 5860 | 5870 | 5860 | 2658 |
| 471 | 20240613 | 111300 | 16805429180 | 5870 | 5870 | 5870 | 5860 | 3168 |
| 472 | 20240613 | 111200 | 16786850340 | 5870 | 5870 | 5870 | 5860 | 3242 |
| 473 | 20240613 | 111100 | 16767849330 | 5870 | 5870 | 5870 | 5860 | 3321 |
| 474 | 20240613 | 111000 | 16748386380 | 5870 | 5880 | 5890 | 5870 | 9888 |
| 475 | 20240613 | 110900 | 16690304680 | 5890 | 5880 | 5890 | 5870 | 2664 |
| 476 | 20240613 | 110800 | 16674640390 | 5880 | 5890 | 5890 | 5870 | 3548 |
| 477 | 20240613 | 110700 | 16653781310 | 5890 | 5890 | 5890 | 5880 | 1964 |
| 478 | 20240613 | 110600 | 16642229150 | 5880 | 5880 | 5890 | 5880 | 1010 |
| 479 | 20240613 | 110500 | 16636290230 | 5880 | 5870 | 5890 | 5870 | 3069 |
| 480 | 20240613 | 110400 | 16618256790 | 5880 | 5870 | 5880 | 5870 | 2172 |
| 481 | 20240613 | 110300 | 16605504680 | 5880 | 5890 | 5890 | 5880 | 1795 |
| 482 | 20240613 | 110200 | 16594950020 | 5890 | 5890 | 5890 | 5880 | 1457 |
| 483 | 20240613 | 110100 | 16586382330 | 5890 | 5880 | 5890 | 5870 | 3393 |
| 484 | 20240613 | 110000 | 16566428530 | 5890 | 5880 | 5890 | 5880 | 2774 |
| 485 | 20240613 | 105900 | 16550117370 | 5890 | 5890 | 5890 | 5880 | 648 |
| 486 | 20240613 | 105800 | 16546304160 | 5890 | 5890 | 5890 | 5880 | 1489 |
| 487 | 20240613 | 105700 | 16537548630 | 5890 | 5890 | 5890 | 5880 | 1844 |
| 488 | 20240613 | 105600 | 16526694000 | 5890 | 5890 | 5890 | 5880 | 1966 |
| 489 | 20240613 | 105500 | 16515132300 | 5890 | 5870 | 5890 | 5870 | 1965 |
| 490 | 20240613 | 105400 | 16503590720 | 5870 | 5870 | 5890 | 5870 | 9139 |
| 491 | 20240613 | 105300 | 16449942150 | 5870 | 5880 | 5890 | 5870 | 4830 |
| 492 | 20240613 | 105200 | 16421539060 | 5880 | 5890 | 5900 | 5880 | 1658 |
| 493 | 20240613 | 105100 | 16411783420 | 5890 | 5890 | 5910 | 5890 | 2417 |
| 494 | 20240613 | 105000 | 16397533930 | 5910 | 5890 | 5910 | 5880 | 2202 |
| 495 | 20240613 | 104900 | 16384557910 | 5910 | 5880 | 5910 | 5880 | 1626 |
| 496 | 20240613 | 104800 | 16374967670 | 5880 | 5880 | 5890 | 5870 | 22039 |
| 497 | 20240613 | 104700 | 16245512280 | 5880 | 5880 | 5890 | 5880 | 3104 |
| 498 | 20240613 | 104600 | 16227248200 | 5880 | 5880 | 5890 | 5880 | 1461 |
| 499 | 20240613 | 104500 | 16218656150 | 5890 | 5880 | 5890 | 5880 | 6260 |
| 500 | 20240613 | 104400 | 16181842900 | 5880 | 5880 | 5890 | 5880 | 3065 |
| 501 | 20240613 | 104300 | 16163817490 | 5890 | 5890 | 5890 | 5880 | 21160 |
| 502 | 20240613 | 104200 | 16039368570 | 5880 | 5890 | 5910 | 5880 | 7241 |
| 503 | 20240613 | 104100 | 15996722590 | 5890 | 5890 | 5890 | 5880 | 2216 |
| 504 | 20240613 | 104000 | 15983684980 | 5890 | 5900 | 5900 | 5890 | 7194 |
| 505 | 20240613 | 103900 | 15941312240 | 5900 | 5910 | 5910 | 5890 | 7741 |
| 506 | 20240613 | 103800 | 15895640290 | 5900 | 5910 | 5920 | 5900 | 6161 |
| 507 | 20240613 | 103700 | 15859260650 | 5920 | 5910 | 5920 | 5910 | 6009 |
| 508 | 20240613 | 103600 | 15823744960 | 5910 | 5910 | 5910 | 5910 | 2920 |
| 509 | 20240613 | 103500 | 15806487760 | 5910 | 5930 | 5940 | 5910 | 12591 |
| 510 | 20240613 | 103400 | 15731902870 | 5920 | 5930 | 5930 | 5920 | 3425 |
| 511 | 20240613 | 103300 | 15711601320 | 5920 | 5920 | 5930 | 5910 | 5472 |
| 512 | 20240613 | 103200 | 15679195410 | 5910 | 5920 | 5920 | 5910 | 3075 |
| 513 | 20240613 | 103100 | 15661001400 | 5910 | 5890 | 5920 | 5890 | 6099 |
| 514 | 20240613 | 103000 | 15624975100 | 5900 | 5880 | 5910 | 5880 | 2103 |
| 515 | 20240613 | 102900 | 15612575650 | 5890 | 5890 | 5890 | 5880 | 1844 |
| 516 | 20240613 | 102800 | 15601721370 | 5890 | 5900 | 5900 | 5880 | 5742 |
| 517 | 20240613 | 102700 | 15567909700 | 5890 | 5900 | 5920 | 5880 | 8329 |
| 518 | 20240613 | 102600 | 15518837040 | 5900 | 5910 | 5910 | 5890 | 4317 |
| 519 | 20240613 | 102500 | 15493335310 | 5920 | 5890 | 5930 | 5890 | 12739 |
| 520 | 20240613 | 102400 | 15418112030 | 5890 | 5880 | 5890 | 5880 | 2493 |
| 521 | 20240613 | 102300 | 15403452470 | 5880 | 5900 | 5900 | 5880 | 8765 |
| 522 | 20240613 | 102200 | 15351900290 | 5900 | 5890 | 5900 | 5880 | 1202 |
| 523 | 20240613 | 102100 | 15344821910 | 5890 | 5890 | 5890 | 5880 | 3376 |
| 524 | 20240613 | 102000 | 15324945940 | 5890 | 5890 | 5910 | 5890 | 2302 |
| 525 | 20240613 | 101900 | 15311385220 | 5890 | 5890 | 5900 | 5890 | 5321 |
| 526 | 20240613 | 101800 | 15280044480 | 5880 | 5880 | 5890 | 5880 | 3662 |
| 527 | 20240613 | 101700 | 15258509590 | 5880 | 5880 | 5900 | 5880 | 11530 |
| 528 | 20240613 | 101600 | 15190662900 | 5880 | 5900 | 5900 | 5880 | 5391 |
| 529 | 20240613 | 101500 | 15158897090 | 5900 | 5900 | 5910 | 5890 | 3485 |
| 530 | 20240613 | 101400 | 15138337870 | 5890 | 5900 | 5910 | 5890 | 9892 |
| 531 | 20240613 | 101300 | 15080014230 | 5910 | 5930 | 5940 | 5900 | 11227 |
| 532 | 20240613 | 101200 | 15013642930 | 5940 | 5940 | 5940 | 5930 | 10126 |
| 533 | 20240613 | 101100 | 14953526580 | 5930 | 5920 | 5940 | 5920 | 3793 |
| 534 | 20240613 | 101000 | 14931048310 | 5930 | 5910 | 5930 | 5910 | 1710 |
| 535 | 20240613 | 100900 | 14920917630 | 5930 | 5930 | 5930 | 5910 | 2668 |
| 536 | 20240613 | 100800 | 14905124040 | 5920 | 5930 | 5940 | 5910 | 8521 |
| 537 | 20240613 | 100700 | 14854604360 | 5930 | 5920 | 5940 | 5920 | 15375 |
| 538 | 20240613 | 100600 | 14763405020 | 5920 | 5910 | 5930 | 5900 | 6445 |
| 539 | 20240613 | 100500 | 14725271530 | 5910 | 5890 | 5920 | 5890 | 7646 |
| 540 | 20240613 | 100400 | 14680134550 | 5900 | 5890 | 5900 | 5880 | 6456 |
| 541 | 20240613 | 100300 | 14642122960 | 5890 | 5890 | 5900 | 5880 | 3967 |
| 542 | 20240613 | 100200 | 14618785790 | 5900 | 5880 | 5900 | 5880 | 4299 |
| 543 | 20240613 | 100100 | 14593501710 | 5880 | 5890 | 5900 | 5880 | 14395 |
| 544 | 20240613 | 100000 | 14508811590 | 5880 | 5890 | 5900 | 5880 | 4639 |
| 545 | 20240613 | 095900 | 14481493630 | 5900 | 5930 | 5930 | 5890 | 14673 |
| 546 | 20240613 | 095800 | 14394722640 | 5920 | 5940 | 5940 | 5920 | 6875 |
| 547 | 20240613 | 095700 | 14353924180 | 5930 | 5930 | 5940 | 5920 | 5650 |
| 548 | 20240613 | 095600 | 14320423370 | 5930 | 5920 | 5940 | 5910 | 11540 |
| 549 | 20240613 | 095500 | 14251961680 | 5910 | 5900 | 5920 | 5890 | 11162 |
| 550 | 20240613 | 095400 | 14186026620 | 5890 | 5890 | 5900 | 5880 | 5394 |
| 551 | 20240613 | 095300 | 14154221240 | 5900 | 5890 | 5900 | 5880 | 6506 |
| 552 | 20240613 | 095200 | 14115923600 | 5900 | 5890 | 5900 | 5880 | 7241 |
| 553 | 20240613 | 095100 | 14073283110 | 5900 | 5890 | 5910 | 5880 | 6251 |
| 554 | 20240613 | 095000 | 14036436350 | 5880 | 5870 | 5910 | 5870 | 3624 |
| 555 | 20240613 | 094900 | 14015101880 | 5870 | 5880 | 5880 | 5870 | 10908 |
| 556 | 20240613 | 094800 | 13951007740 | 5880 | 5880 | 5900 | 5880 | 5399 |
| 557 | 20240613 | 094700 | 13919219590 | 5880 | 5880 | 5890 | 5870 | 10608 |
| 558 | 20240613 | 094600 | 13856824590 | 5880 | 5890 | 5890 | 5870 | 24566 |
| 559 | 20240613 | 094500 | 13712481770 | 5890 | 5910 | 5910 | 5880 | 9936 |
| 560 | 20240613 | 094400 | 13653912300 | 5900 | 5930 | 5930 | 5900 | 10057 |
| 561 | 20240613 | 094300 | 13594339570 | 5930 | 5940 | 5950 | 5920 | 12097 |
| 562 | 20240613 | 094200 | 13522567010 | 5930 | 5950 | 5950 | 5930 | 6529 |
| 563 | 20240613 | 094100 | 13483791820 | 5950 | 5880 | 5960 | 5880 | 21750 |
| 564 | 20240613 | 094000 | 13355131830 | 5880 | 5900 | 5910 | 5870 | 22334 |
| 565 | 20240613 | 093900 | 13223539620 | 5900 | 5920 | 5930 | 5900 | 11271 |
| 566 | 20240613 | 093800 | 13156918320 | 5910 | 5920 | 5930 | 5910 | 7575 |
| 567 | 20240613 | 093700 | 13112099020 | 5930 | 5920 | 5940 | 5920 | 9287 |
| 568 | 20240613 | 093600 | 13057054330 | 5920 | 5920 | 5960 | 5910 | 18402 |
| 569 | 20240613 | 093500 | 12948075130 | 5920 | 5910 | 5930 | 5910 | 7295 |
| 570 | 20240613 | 093400 | 12904932570 | 5920 | 5960 | 5960 | 5900 | 7202 |
| 571 | 20240613 | 093300 | 12862188460 | 5960 | 5880 | 5970 | 5870 | 15297 |
| 572 | 20240613 | 093200 | 12771699520 | 5870 | 5890 | 5910 | 5870 | 10184 |
| 573 | 20240613 | 093100 | 12711742310 | 5900 | 5930 | 5940 | 5890 | 18489 |
| 574 | 20240613 | 093000 | 12602438530 | 5920 | 5880 | 5930 | 5880 | 20974 |
| 575 | 20240613 | 092900 | 12478587820 | 5880 | 5870 | 5890 | 5870 | 13668 |
| 576 | 20240613 | 092800 | 12398226960 | 5870 | 5860 | 5880 | 5840 | 27973 |
| 577 | 20240613 | 092700 | 12234433000 | 5860 | 5950 | 5960 | 5860 | 67496 |
| 578 | 20240613 | 092600 | 11836271840 | 5950 | 5920 | 5950 | 5900 | 38005 |
| 579 | 20240613 | 092500 | 11611466430 | 5920 | 5960 | 5960 | 5910 | 27181 |
| 580 | 20240613 | 092400 | 11450204360 | 5950 | 5980 | 6000 | 5950 | 16163 |
| 581 | 20240613 | 092300 | 11353692410 | 5990 | 6010 | 6010 | 5980 | 17359 |
| 582 | 20240613 | 092200 | 11249607540 | 6000 | 5970 | 6020 | 5970 | 32643 |
| 583 | 20240613 | 092100 | 11054188090 | 5970 | 5950 | 5970 | 5930 | 24801 |
| 584 | 20240613 | 092000 | 10906725850 | 5940 | 5980 | 5990 | 5940 | 32637 |
| 585 | 20240613 | 091900 | 10712220970 | 5970 | 5980 | 6000 | 5960 | 35238 |
| 586 | 20240613 | 091800 | 10501512700 | 5980 | 6000 | 6050 | 5980 | 67079 |
| 587 | 20240613 | 091700 | 10098435600 | 6030 | 6080 | 6110 | 5970 | 129494 |
| 588 | 20240613 | 091600 | 9315240660 | 6090 | 6070 | 6110 | 6000 | 134222 |
| 589 | 20240613 | 091500 | 8503569930 | 6070 | 5990 | 6150 | 5970 | 360448 |
| 590 | 20240613 | 091400 | 6312719480 | 5990 | 5900 | 5990 | 5870 | 83968 |
| 591 | 20240613 | 091300 | 5813009840 | 5900 | 5860 | 5920 | 5860 | 18578 |
| 592 | 20240613 | 091200 | 5703609600 | 5870 | 5890 | 5890 | 5840 | 25668 |
| 593 | 20240613 | 091100 | 5553119890 | 5890 | 5870 | 5900 | 5870 | 5475 |
| 594 | 20240613 | 091000 | 5520919460 | 5880 | 5900 | 5940 | 5870 | 29268 |
| 595 | 20240613 | 090900 | 5348408700 | 5900 | 5860 | 5950 | 5850 | 32133 |
| 596 | 20240613 | 090800 | 5158843110 | 5860 | 5860 | 5890 | 5850 | 25370 |
| 597 | 20240613 | 090700 | 5010035570 | 5860 | 5920 | 5940 | 5840 | 68638 |
| 598 | 20240613 | 090600 | 4606017110 | 5910 | 5910 | 5990 | 5910 | 28594 |
| 599 | 20240613 | 090500 | 4435943140 | 5920 | 5960 | 5970 | 5910 | 42399 |
| 600 | 20240613 | 090400 | 4184069740 | 5940 | 5990 | 6000 | 5890 | 59182 |
| 601 | 20240613 | 090300 | 3832739310 | 6000 | 5910 | 6000 | 5890 | 132429 |
| 602 | 20240613 | 090200 | 3042157110 | 5920 | 5990 | 6010 | 5900 | 135893 |
| 603 | 20240613 | 090100 | 2232873070 | 5980 | 5910 | 6030 | 5860 | 233415 |
| 604 | 20240613 | 090000 | 839739720 | 5910 | 5890 | 5940 | 5810 | 142713 |