30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 3 | 20240620 | 190100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240620 | 190000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240620 | 185900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240620 | 185800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240620 | 185700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240620 | 185600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240620 | 185500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240620 | 185400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240620 | 185300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240620 | 185200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240620 | 185100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240620 | 185000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240620 | 184900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240620 | 184800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240620 | 184700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240620 | 184600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240620 | 184500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240620 | 184400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240620 | 184300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240620 | 184200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240620 | 184100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240620 | 184000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240620 | 183900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240620 | 183800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240620 | 183700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240620 | 183600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240620 | 183500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240620 | 183400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240620 | 183300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240620 | 183200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 33 | 20240620 | 183100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240620 | 183000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240620 | 182900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240620 | 182800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240620 | 182700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240620 | 182600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240620 | 182500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240620 | 182400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240620 | 182300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240620 | 182200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240620 | 182100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240620 | 182000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240620 | 181900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240620 | 181800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240620 | 181700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240620 | 181600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240620 | 181500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240620 | 181400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240620 | 181300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240620 | 181200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240620 | 181100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240620 | 181000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240620 | 180900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240620 | 180800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240620 | 180700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240620 | 180600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240620 | 180500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240620 | 180400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240620 | 180300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240620 | 180200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 63 | 20240620 | 180100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240620 | 180000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240620 | 175900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240620 | 175800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240620 | 175700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240620 | 175600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240620 | 175500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240620 | 175400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240620 | 175300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240620 | 175200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240620 | 175100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240620 | 175000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240620 | 174900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240620 | 174800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240620 | 174700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240620 | 174600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240620 | 174500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240620 | 174400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240620 | 174300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240620 | 174200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240620 | 174100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240620 | 174000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240620 | 173900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240620 | 173800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240620 | 173700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240620 | 173600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240620 | 173500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240620 | 173400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240620 | 173300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240620 | 173200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 93 | 20240620 | 173100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240620 | 173000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240620 | 172900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240620 | 172800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240620 | 172700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240620 | 172600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240620 | 172500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240620 | 172400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240620 | 172300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240620 | 172200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240620 | 172100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240620 | 172000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240620 | 171900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240620 | 171800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240620 | 171700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240620 | 171600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240620 | 171500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240620 | 171400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240620 | 171300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240620 | 171200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240620 | 171100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240620 | 171000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240620 | 170900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240620 | 170800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240620 | 170700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240620 | 170600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240620 | 170500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240620 | 170400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240620 | 170300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240620 | 170200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 123 | 20240620 | 170100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240620 | 170000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240620 | 165900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240620 | 165800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240620 | 165700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240620 | 165600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240620 | 165500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240620 | 165400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240620 | 165300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240620 | 165200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240620 | 165100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240620 | 165000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240620 | 164900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240620 | 164800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240620 | 164700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240620 | 164600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240620 | 164500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240620 | 164400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240620 | 164300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240620 | 164200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240620 | 164100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240620 | 164000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240620 | 163900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240620 | 163800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240620 | 163700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240620 | 163600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240620 | 163500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240620 | 163400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240620 | 163300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240620 | 163200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 153 | 20240620 | 163100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240620 | 163000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240620 | 162900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240620 | 162800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240620 | 162700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240620 | 162600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240620 | 162500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240620 | 162400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240620 | 162300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240620 | 162200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240620 | 162100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240620 | 162000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240620 | 161900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240620 | 161800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240620 | 161700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240620 | 161600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240620 | 161500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240620 | 161400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240620 | 161300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240620 | 161200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240620 | 161100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240620 | 161000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240620 | 160900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240620 | 160800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240620 | 160700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240620 | 160600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240620 | 160500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240620 | 160400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240620 | 160300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240620 | 160200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 183 | 20240620 | 160100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240620 | 160000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240620 | 155900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240620 | 155800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240620 | 155700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240620 | 155600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240620 | 155500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240620 | 155400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240620 | 155300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240620 | 155200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240620 | 155100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240620 | 155000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240620 | 154900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240620 | 154800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240620 | 154700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240620 | 154600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240620 | 154500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240620 | 154400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240620 | 154300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240620 | 154200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240620 | 154100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240620 | 154000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240620 | 153900 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240620 | 153800 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240620 | 153700 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240620 | 153600 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240620 | 153500 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240620 | 153400 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240620 | 153300 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240620 | 153200 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 213 | 20240620 | 153100 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240620 | 153000 | 12221318520 | 5180 | 5180 | 5180 | 5180 | 16899 |
| 215 | 20240620 | 152900 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240620 | 152800 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240620 | 152700 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240620 | 152600 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240620 | 152500 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240620 | 152400 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240620 | 152300 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240620 | 152200 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240620 | 152100 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240620 | 152000 | 12133781700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240620 | 151900 | 12133781700 | 5180 | 5180 | 5190 | 5170 | 3749 |
| 226 | 20240620 | 151800 | 12114380190 | 5190 | 5180 | 5200 | 5180 | 1576 |
| 227 | 20240620 | 151700 | 12106201420 | 5180 | 5190 | 5190 | 5180 | 1952 |
| 228 | 20240620 | 151600 | 12096084070 | 5180 | 5180 | 5180 | 5170 | 896 |
| 229 | 20240620 | 151500 | 12091444580 | 5180 | 5180 | 5190 | 5170 | 6409 |
| 230 | 20240620 | 151400 | 12058288070 | 5180 | 5180 | 5180 | 5170 | 475 |
| 231 | 20240620 | 151300 | 12055827970 | 5180 | 5170 | 5180 | 5170 | 1382 |
| 232 | 20240620 | 151200 | 12048676230 | 5170 | 5170 | 5180 | 5170 | 3830 |
| 233 | 20240620 | 151100 | 12028875100 | 5170 | 5180 | 5180 | 5170 | 2675 |
| 234 | 20240620 | 151000 | 12015035370 | 5180 | 5190 | 5190 | 5180 | 3430 |
| 235 | 20240620 | 150900 | 11997250070 | 5190 | 5200 | 5200 | 5190 | 575 |
| 236 | 20240620 | 150800 | 11994263300 | 5200 | 5190 | 5200 | 5180 | 798 |
| 237 | 20240620 | 150700 | 11990118990 | 5190 | 5190 | 5190 | 5190 | 351 |
| 238 | 20240620 | 150600 | 11988297300 | 5200 | 5190 | 5200 | 5190 | 1943 |
| 239 | 20240620 | 150500 | 11978198430 | 5190 | 5180 | 5190 | 5180 | 2345 |
| 240 | 20240620 | 150400 | 11966050790 | 5180 | 5180 | 5190 | 5180 | 647 |
| 241 | 20240620 | 150300 | 11962696330 | 5200 | 5180 | 5200 | 5180 | 1903 |
| 242 | 20240620 | 150200 | 11952823070 | 5190 | 5190 | 5190 | 5180 | 891 |
| 243 | 20240620 | 150100 | 11948204930 | 5190 | 5190 | 5190 | 5180 | 1247 |
| 244 | 20240620 | 150000 | 11941739690 | 5190 | 5180 | 5190 | 5180 | 1913 |
| 245 | 20240620 | 145900 | 11931827450 | 5180 | 5190 | 5210 | 5180 | 2251 |
| 246 | 20240620 | 145800 | 11920161290 | 5190 | 5210 | 5210 | 5190 | 430 |
| 247 | 20240620 | 145700 | 11917928250 | 5210 | 5190 | 5210 | 5190 | 481 |
| 248 | 20240620 | 145600 | 11915423340 | 5190 | 5210 | 5210 | 5180 | 5709 |
| 249 | 20240620 | 145500 | 11885777300 | 5210 | 5200 | 5210 | 5200 | 1901 |
| 250 | 20240620 | 145400 | 11875892090 | 5200 | 5200 | 5200 | 5190 | 5846 |
| 251 | 20240620 | 145300 | 11845514800 | 5200 | 5210 | 5210 | 5200 | 5969 |
| 252 | 20240620 | 145200 | 11814440860 | 5220 | 5210 | 5220 | 5210 | 1078 |
| 253 | 20240620 | 145100 | 11808823200 | 5210 | 5210 | 5210 | 5210 | 473 |
| 254 | 20240620 | 145000 | 11806358870 | 5210 | 5210 | 5210 | 5210 | 2499 |
| 255 | 20240620 | 144900 | 11793339080 | 5190 | 5200 | 5200 | 5190 | 584 |
| 256 | 20240620 | 144800 | 11790302900 | 5200 | 5200 | 5200 | 5190 | 2238 |
| 257 | 20240620 | 144700 | 11778665350 | 5200 | 5210 | 5210 | 5200 | 1332 |
| 258 | 20240620 | 144600 | 11771727630 | 5210 | 5210 | 5210 | 5210 | 16 |
| 259 | 20240620 | 144500 | 11771644270 | 5210 | 5210 | 5210 | 5210 | 1767 |
| 260 | 20240620 | 144400 | 11762438200 | 5210 | 5220 | 5230 | 5210 | 1333 |
| 261 | 20240620 | 144300 | 11755484570 | 5230 | 5230 | 5230 | 5230 | 226 |
| 262 | 20240620 | 144200 | 11754302590 | 5230 | 5230 | 5230 | 5220 | 1551 |
| 263 | 20240620 | 144100 | 11746201840 | 5230 | 5230 | 5230 | 5230 | 18 |
| 264 | 20240620 | 144000 | 11746107700 | 5230 | 5230 | 5230 | 5230 | 321 |
| 265 | 20240620 | 143900 | 11744428870 | 5230 | 5230 | 5230 | 5230 | 25 |
| 266 | 20240620 | 143800 | 11744298120 | 5220 | 5220 | 5230 | 5220 | 512 |
| 267 | 20240620 | 143700 | 11741625470 | 5220 | 5220 | 5220 | 5210 | 780 |
| 268 | 20240620 | 143600 | 11737554670 | 5220 | 5210 | 5220 | 5210 | 658 |
| 269 | 20240620 | 143500 | 11734122210 | 5210 | 5230 | 5230 | 5210 | 1685 |
| 270 | 20240620 | 143400 | 11725324630 | 5220 | 5230 | 5230 | 5220 | 251 |
| 271 | 20240620 | 143300 | 11724013160 | 5230 | 5230 | 5230 | 5230 | 997 |
| 272 | 20240620 | 143200 | 11718798850 | 5220 | 5220 | 5220 | 5220 | 420 |
| 273 | 20240620 | 143100 | 11716606450 | 5240 | 5240 | 5240 | 5220 | 2337 |
| 274 | 20240620 | 143000 | 11704377750 | 5240 | 5240 | 5240 | 5230 | 832 |
| 275 | 20240620 | 142900 | 11700018250 | 5240 | 5240 | 5240 | 5220 | 5004 |
| 276 | 20240620 | 142800 | 11673814790 | 5240 | 5240 | 5240 | 5240 | 413 |
| 277 | 20240620 | 142700 | 11671650670 | 5240 | 5230 | 5240 | 5230 | 2052 |
| 278 | 20240620 | 142600 | 11660903370 | 5230 | 5210 | 5230 | 5210 | 5469 |
| 279 | 20240620 | 142500 | 11632377980 | 5200 | 5200 | 5200 | 5200 | 100 |
| 280 | 20240620 | 142400 | 11631857980 | 5200 | 5210 | 5210 | 5200 | 708 |
| 281 | 20240620 | 142300 | 11628175020 | 5210 | 5200 | 5220 | 5200 | 2444 |
| 282 | 20240620 | 142200 | 11615455730 | 5200 | 5200 | 5200 | 5200 | 148 |
| 283 | 20240620 | 142100 | 11614686130 | 5200 | 5200 | 5210 | 5190 | 405 |
| 284 | 20240620 | 142000 | 11612580670 | 5200 | 5210 | 5210 | 5200 | 579 |
| 285 | 20240620 | 141900 | 11609569860 | 5200 | 5200 | 5210 | 5200 | 1003 |
| 286 | 20240620 | 141800 | 11604354220 | 5200 | 5200 | 5210 | 5200 | 126 |
| 287 | 20240620 | 141700 | 11603699010 | 5200 | 5200 | 5200 | 5200 | 63 |
| 288 | 20240620 | 141600 | 11603371410 | 5190 | 5210 | 5210 | 5190 | 3539 |
| 289 | 20240620 | 141500 | 11584953490 | 5210 | 5210 | 5210 | 5200 | 912 |
| 290 | 20240620 | 141400 | 11580208680 | 5210 | 5220 | 5220 | 5210 | 281 |
| 291 | 20240620 | 141300 | 11578743260 | 5220 | 5210 | 5220 | 5210 | 655 |
| 292 | 20240620 | 141200 | 11575324510 | 5210 | 5210 | 5210 | 5210 | 614 |
| 293 | 20240620 | 141100 | 11572125570 | 5210 | 5210 | 5210 | 5200 | 1580 |
| 294 | 20240620 | 141000 | 11563901590 | 5210 | 5200 | 5210 | 5200 | 1063 |
| 295 | 20240620 | 140900 | 11558363370 | 5200 | 5200 | 5200 | 5200 | 351 |
| 296 | 20240620 | 140800 | 11556538170 | 5200 | 5200 | 5210 | 5200 | 1533 |
| 297 | 20240620 | 140700 | 11548552720 | 5200 | 5210 | 5210 | 5200 | 135 |
| 298 | 20240620 | 140600 | 11547850210 | 5210 | 5210 | 5210 | 5200 | 492 |
| 299 | 20240620 | 140500 | 11545287590 | 5210 | 5210 | 5210 | 5210 | 251 |
| 300 | 20240620 | 140400 | 11543979880 | 5210 | 5200 | 5210 | 5200 | 785 |
| 301 | 20240620 | 140300 | 11539897820 | 5200 | 5200 | 5200 | 5200 | 656 |
| 302 | 20240620 | 140200 | 11536486620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20240620 | 140100 | 11536486620 | 5200 | 5210 | 5210 | 5200 | 148 |
| 304 | 20240620 | 140000 | 11535715920 | 5210 | 5190 | 5210 | 5190 | 1397 |
| 305 | 20240620 | 135900 | 11528452390 | 5200 | 5190 | 5200 | 5190 | 2027 |
| 306 | 20240620 | 135800 | 11517932240 | 5190 | 5200 | 5200 | 5190 | 366 |
| 307 | 20240620 | 135700 | 11516032690 | 5200 | 5200 | 5200 | 5190 | 167 |
| 308 | 20240620 | 135600 | 11515164520 | 5200 | 5200 | 5200 | 5190 | 108 |
| 309 | 20240620 | 135500 | 11514603930 | 5200 | 5200 | 5200 | 5200 | 115 |
| 310 | 20240620 | 135400 | 11514005930 | 5200 | 5200 | 5200 | 5200 | 1 |
| 311 | 20240620 | 135300 | 11514000730 | 5200 | 5190 | 5200 | 5190 | 2542 |
| 312 | 20240620 | 135200 | 11500806110 | 5200 | 5190 | 5200 | 5190 | 2377 |
| 313 | 20240620 | 135100 | 11488468910 | 5190 | 5210 | 5210 | 5190 | 967 |
| 314 | 20240620 | 135000 | 11483438810 | 5200 | 5190 | 5200 | 5190 | 2516 |
| 315 | 20240620 | 134900 | 11470380560 | 5190 | 5190 | 5190 | 5190 | 5057 |
| 316 | 20240620 | 134800 | 11444134730 | 5190 | 5210 | 5210 | 5190 | 2381 |
| 317 | 20240620 | 134700 | 11431762830 | 5210 | 5220 | 5220 | 5200 | 4268 |
| 318 | 20240620 | 134600 | 11409566420 | 5220 | 5220 | 5220 | 5220 | 258 |
| 319 | 20240620 | 134500 | 11408219660 | 5220 | 5220 | 5220 | 5220 | 402 |
| 320 | 20240620 | 134400 | 11406121220 | 5220 | 5220 | 5220 | 5210 | 495 |
| 321 | 20240620 | 134300 | 11403541120 | 5220 | 5210 | 5220 | 5210 | 111 |
| 322 | 20240620 | 134200 | 11402962800 | 5210 | 5210 | 5210 | 5210 | 259 |
| 323 | 20240620 | 134100 | 11401613410 | 5210 | 5220 | 5220 | 5210 | 16 |
| 324 | 20240620 | 134000 | 11401529900 | 5230 | 5210 | 5230 | 5200 | 3117 |
| 325 | 20240620 | 133900 | 11385301100 | 5210 | 5220 | 5220 | 5210 | 1558 |
| 326 | 20240620 | 133800 | 11377183200 | 5210 | 5210 | 5210 | 5210 | 891 |
| 327 | 20240620 | 133700 | 11372541090 | 5210 | 5220 | 5220 | 5210 | 464 |
| 328 | 20240620 | 133600 | 11370120580 | 5210 | 5230 | 5230 | 5210 | 1316 |
| 329 | 20240620 | 133500 | 11363260960 | 5220 | 5220 | 5230 | 5220 | 237 |
| 330 | 20240620 | 133400 | 11362023450 | 5230 | 5230 | 5230 | 5220 | 747 |
| 331 | 20240620 | 133300 | 11358118670 | 5230 | 5220 | 5230 | 5220 | 1210 |
| 332 | 20240620 | 133200 | 11351802170 | 5230 | 5230 | 5230 | 5230 | 79 |
| 333 | 20240620 | 133100 | 11351389000 | 5230 | 5220 | 5230 | 5210 | 1280 |
| 334 | 20240620 | 133000 | 11344712010 | 5220 | 5220 | 5220 | 5210 | 1595 |
| 335 | 20240620 | 132900 | 11336398060 | 5210 | 5210 | 5210 | 5210 | 465 |
| 336 | 20240620 | 132800 | 11333975410 | 5210 | 5200 | 5220 | 5200 | 3164 |
| 337 | 20240620 | 132700 | 11317511150 | 5200 | 5200 | 5200 | 5200 | 643 |
| 338 | 20240620 | 132600 | 11314167550 | 5200 | 5200 | 5220 | 5200 | 2250 |
| 339 | 20240620 | 132500 | 11302446860 | 5200 | 5210 | 5220 | 5200 | 12786 |
| 340 | 20240620 | 132400 | 11235863730 | 5210 | 5220 | 5220 | 5210 | 2228 |
| 341 | 20240620 | 132300 | 11224244850 | 5220 | 5230 | 5230 | 5220 | 2920 |
| 342 | 20240620 | 132200 | 11209000440 | 5220 | 5230 | 5230 | 5220 | 2241 |
| 343 | 20240620 | 132100 | 11197299110 | 5220 | 5240 | 5250 | 5220 | 8788 |
| 344 | 20240620 | 132000 | 11151386970 | 5240 | 5250 | 5250 | 5240 | 785 |
| 345 | 20240620 | 131900 | 11147273290 | 5250 | 5240 | 5250 | 5240 | 529 |
| 346 | 20240620 | 131800 | 11144498040 | 5240 | 5240 | 5240 | 5240 | 1255 |
| 347 | 20240620 | 131700 | 11137921840 | 5240 | 5240 | 5250 | 5240 | 105 |
| 348 | 20240620 | 131600 | 11137371290 | 5230 | 5260 | 5260 | 5230 | 508 |
| 349 | 20240620 | 131500 | 11134713920 | 5260 | 5230 | 5260 | 5230 | 807 |
| 350 | 20240620 | 131400 | 11130478840 | 5230 | 5230 | 5250 | 5230 | 3009 |
| 351 | 20240620 | 131300 | 11114739830 | 5250 | 5260 | 5270 | 5230 | 7580 |
| 352 | 20240620 | 131200 | 11074981310 | 5270 | 5270 | 5270 | 5250 | 411 |
| 353 | 20240620 | 131100 | 11072816420 | 5250 | 5270 | 5270 | 5250 | 747 |
| 354 | 20240620 | 131000 | 11068883780 | 5250 | 5250 | 5280 | 5250 | 2487 |
| 355 | 20240620 | 130900 | 11055775820 | 5260 | 5250 | 5280 | 5240 | 2864 |
| 356 | 20240620 | 130800 | 11040725710 | 5250 | 5240 | 5250 | 5240 | 646 |
| 357 | 20240620 | 130700 | 11037337660 | 5240 | 5250 | 5250 | 5240 | 475 |
| 358 | 20240620 | 130600 | 11034845910 | 5240 | 5240 | 5250 | 5240 | 97 |
| 359 | 20240620 | 130500 | 11034336920 | 5250 | 5250 | 5250 | 5250 | 549 |
| 360 | 20240620 | 130400 | 11031454670 | 5250 | 5260 | 5260 | 5250 | 501 |
| 361 | 20240620 | 130300 | 11028822410 | 5260 | 5260 | 5260 | 5250 | 986 |
| 362 | 20240620 | 130200 | 11023642270 | 5260 | 5250 | 5260 | 5240 | 2791 |
| 363 | 20240620 | 130100 | 11008996290 | 5250 | 5240 | 5250 | 5230 | 1696 |
| 364 | 20240620 | 130000 | 11000113670 | 5240 | 5240 | 5250 | 5240 | 164 |
| 365 | 20240620 | 125900 | 10999254280 | 5240 | 5240 | 5240 | 5230 | 1293 |
| 366 | 20240620 | 125800 | 10992490580 | 5240 | 5250 | 5250 | 5240 | 2 |
| 367 | 20240620 | 125700 | 10992480090 | 5250 | 5240 | 5250 | 5230 | 2011 |
| 368 | 20240620 | 125600 | 10981952330 | 5240 | 5250 | 5250 | 5240 | 677 |
| 369 | 20240620 | 125500 | 10978404830 | 5250 | 5230 | 5250 | 5230 | 2865 |
| 370 | 20240620 | 125400 | 10963415440 | 5230 | 5260 | 5260 | 5230 | 1411 |
| 371 | 20240620 | 125300 | 10956029050 | 5260 | 5240 | 5260 | 5230 | 532 |
| 372 | 20240620 | 125200 | 10953241790 | 5250 | 5250 | 5250 | 5240 | 2015 |
| 373 | 20240620 | 125100 | 10942664070 | 5250 | 5240 | 5250 | 5230 | 1900 |
| 374 | 20240620 | 125000 | 10932725530 | 5240 | 5250 | 5250 | 5220 | 21213 |
| 375 | 20240620 | 124900 | 10821682280 | 5250 | 5250 | 5260 | 5250 | 222 |
| 376 | 20240620 | 124800 | 10820516770 | 5260 | 5260 | 5260 | 5260 | 265 |
| 377 | 20240620 | 124700 | 10819122870 | 5260 | 5260 | 5270 | 5250 | 2126 |
| 378 | 20240620 | 124600 | 10807960230 | 5270 | 5260 | 5280 | 5260 | 205 |
| 379 | 20240620 | 124500 | 10806880840 | 5250 | 5260 | 5260 | 5250 | 1140 |
| 380 | 20240620 | 124400 | 10800888540 | 5260 | 5260 | 5270 | 5260 | 1226 |
| 381 | 20240620 | 124300 | 10794439760 | 5260 | 5270 | 5280 | 5260 | 719 |
| 382 | 20240620 | 124200 | 10790651480 | 5270 | 5280 | 5290 | 5270 | 1183 |
| 383 | 20240620 | 124100 | 10784412740 | 5280 | 5290 | 5290 | 5280 | 341 |
| 384 | 20240620 | 124000 | 10782611650 | 5280 | 5270 | 5290 | 5270 | 282 |
| 385 | 20240620 | 123900 | 10781123550 | 5270 | 5260 | 5280 | 5260 | 3084 |
| 386 | 20240620 | 123800 | 10764874590 | 5260 | 5260 | 5270 | 5260 | 1353 |
| 387 | 20240620 | 123700 | 10757757780 | 5250 | 5250 | 5260 | 5240 | 971 |
| 388 | 20240620 | 123600 | 10752660030 | 5260 | 5250 | 5260 | 5250 | 2189 |
| 389 | 20240620 | 123500 | 10741162970 | 5250 | 5260 | 5260 | 5250 | 6972 |
| 390 | 20240620 | 123400 | 10704539690 | 5260 | 5270 | 5270 | 5260 | 288 |
| 391 | 20240620 | 123300 | 10703023610 | 5270 | 5270 | 5270 | 5260 | 1785 |
| 392 | 20240620 | 123200 | 10693621660 | 5270 | 5260 | 5270 | 5260 | 726 |
| 393 | 20240620 | 123100 | 10689798690 | 5270 | 5260 | 5270 | 5260 | 1087 |
| 394 | 20240620 | 123000 | 10684075990 | 5270 | 5260 | 5280 | 5260 | 153 |
| 395 | 20240620 | 122900 | 10683269960 | 5260 | 5260 | 5280 | 5260 | 9037 |
| 396 | 20240620 | 122800 | 10635734560 | 5260 | 5280 | 5280 | 5260 | 6471 |
| 397 | 20240620 | 122700 | 10601616180 | 5280 | 5280 | 5290 | 5270 | 225 |
| 398 | 20240620 | 122600 | 10600428340 | 5270 | 5290 | 5300 | 5270 | 2204 |
| 399 | 20240620 | 122500 | 10588794560 | 5290 | 5290 | 5290 | 5280 | 1753 |
| 400 | 20240620 | 122400 | 10579537380 | 5290 | 5280 | 5300 | 5280 | 929 |
| 401 | 20240620 | 122300 | 10574626030 | 5280 | 5270 | 5280 | 5270 | 638 |
| 402 | 20240620 | 122200 | 10571261570 | 5270 | 5270 | 5280 | 5270 | 2337 |
| 403 | 20240620 | 122100 | 10558938960 | 5280 | 5280 | 5290 | 5270 | 1594 |
| 404 | 20240620 | 122000 | 10550525040 | 5290 | 5300 | 5310 | 5290 | 2006 |
| 405 | 20240620 | 121900 | 10539893260 | 5300 | 5290 | 5300 | 5290 | 616 |
| 406 | 20240620 | 121800 | 10536633340 | 5290 | 5290 | 5300 | 5290 | 725 |
| 407 | 20240620 | 121700 | 10532795090 | 5280 | 5280 | 5290 | 5280 | 888 |
| 408 | 20240620 | 121600 | 10528106120 | 5280 | 5270 | 5290 | 5260 | 2106 |
| 409 | 20240620 | 121500 | 10517006050 | 5260 | 5260 | 5260 | 5260 | 6152 |
| 410 | 20240620 | 121400 | 10484646530 | 5260 | 5270 | 5280 | 5260 | 1223 |
| 411 | 20240620 | 121300 | 10478207270 | 5270 | 5260 | 5270 | 5260 | 8501 |
| 412 | 20240620 | 121200 | 10433479390 | 5270 | 5280 | 5280 | 5260 | 4993 |
| 413 | 20240620 | 121100 | 10407178690 | 5280 | 5280 | 5290 | 5270 | 2600 |
| 414 | 20240620 | 121000 | 10393466090 | 5280 | 5290 | 5290 | 5280 | 1311 |
| 415 | 20240620 | 120900 | 10386543980 | 5280 | 5270 | 5290 | 5270 | 697 |
| 416 | 20240620 | 120800 | 10382863820 | 5280 | 5280 | 5290 | 5270 | 3993 |
| 417 | 20240620 | 120700 | 10361802360 | 5280 | 5270 | 5280 | 5270 | 952 |
| 418 | 20240620 | 120600 | 10356779270 | 5280 | 5280 | 5280 | 5280 | 1199 |
| 419 | 20240620 | 120500 | 10350448550 | 5280 | 5280 | 5280 | 5270 | 3157 |
| 420 | 20240620 | 120400 | 10333797800 | 5280 | 5290 | 5290 | 5270 | 8790 |
| 421 | 20240620 | 120300 | 10287402250 | 5290 | 5290 | 5300 | 5280 | 2701 |
| 422 | 20240620 | 120200 | 10273134960 | 5280 | 5280 | 5300 | 5280 | 1819 |
| 423 | 20240620 | 120100 | 10263526820 | 5280 | 5300 | 5310 | 5280 | 15651 |
| 424 | 20240620 | 120000 | 10180667930 | 5300 | 5340 | 5340 | 5300 | 12522 |
| 425 | 20240620 | 115900 | 10114160880 | 5340 | 5320 | 5340 | 5320 | 8633 |
| 426 | 20240620 | 115800 | 10068149180 | 5340 | 5350 | 5360 | 5330 | 6273 |
| 427 | 20240620 | 115700 | 10034620190 | 5360 | 5310 | 5360 | 5310 | 4896 |
| 428 | 20240620 | 115600 | 10008511020 | 5320 | 5320 | 5320 | 5310 | 2239 |
| 429 | 20240620 | 115500 | 9996619750 | 5330 | 5310 | 5330 | 5310 | 2088 |
| 430 | 20240620 | 115400 | 9985513430 | 5310 | 5340 | 5340 | 5310 | 5915 |
| 431 | 20240620 | 115300 | 9954018740 | 5330 | 5340 | 5340 | 5330 | 1161 |
| 432 | 20240620 | 115200 | 9947828700 | 5330 | 5330 | 5330 | 5320 | 6486 |
| 433 | 20240620 | 115100 | 9913314340 | 5330 | 5340 | 5350 | 5330 | 6294 |
| 434 | 20240620 | 115000 | 9879723740 | 5340 | 5360 | 5370 | 5340 | 4683 |
| 435 | 20240620 | 114900 | 9854665260 | 5370 | 5360 | 5370 | 5350 | 4579 |
| 436 | 20240620 | 114800 | 9830131070 | 5360 | 5360 | 5360 | 5330 | 9196 |
| 437 | 20240620 | 114700 | 9780984970 | 5360 | 5390 | 5390 | 5360 | 5013 |
| 438 | 20240620 | 114600 | 9754067310 | 5390 | 5420 | 5420 | 5370 | 13441 |
| 439 | 20240620 | 114500 | 9681592880 | 5420 | 5330 | 5420 | 5330 | 24679 |
| 440 | 20240620 | 114400 | 9548444700 | 5330 | 5340 | 5360 | 5330 | 5909 |
| 441 | 20240620 | 114300 | 9516910160 | 5340 | 5360 | 5360 | 5340 | 6489 |
| 442 | 20240620 | 114200 | 9482236730 | 5360 | 5350 | 5360 | 5340 | 4925 |
| 443 | 20240620 | 114100 | 9455888450 | 5350 | 5400 | 5400 | 5330 | 23224 |
| 444 | 20240620 | 114000 | 9331185960 | 5390 | 5400 | 5410 | 5370 | 29928 |
| 445 | 20240620 | 113900 | 9169721490 | 5420 | 5350 | 5430 | 5340 | 53611 |
| 446 | 20240620 | 113800 | 8880309540 | 5360 | 5340 | 5380 | 5340 | 28760 |
| 447 | 20240620 | 113700 | 8726247020 | 5330 | 5340 | 5340 | 5330 | 3148 |
| 448 | 20240620 | 113600 | 8709447450 | 5330 | 5320 | 5340 | 5320 | 5218 |
| 449 | 20240620 | 113500 | 8681637440 | 5330 | 5330 | 5330 | 5320 | 2351 |
| 450 | 20240620 | 113400 | 8669110200 | 5320 | 5330 | 5330 | 5320 | 4440 |
| 451 | 20240620 | 113300 | 8645461390 | 5320 | 5320 | 5340 | 5320 | 7070 |
| 452 | 20240620 | 113200 | 8607754920 | 5330 | 5330 | 5340 | 5320 | 6917 |
| 453 | 20240620 | 113100 | 8570875080 | 5330 | 5320 | 5330 | 5320 | 2919 |
| 454 | 20240620 | 113000 | 8555330280 | 5320 | 5310 | 5330 | 5300 | 5066 |
| 455 | 20240620 | 112900 | 8528392180 | 5310 | 5300 | 5310 | 5290 | 2423 |
| 456 | 20240620 | 112800 | 8515553500 | 5300 | 5300 | 5310 | 5280 | 2257 |
| 457 | 20240620 | 112700 | 8503604470 | 5300 | 5290 | 5320 | 5290 | 4834 |
| 458 | 20240620 | 112600 | 8477960960 | 5300 | 5270 | 5300 | 5260 | 2918 |
| 459 | 20240620 | 112500 | 8462557050 | 5270 | 5280 | 5290 | 5260 | 11296 |
| 460 | 20240620 | 112400 | 8403001370 | 5280 | 5290 | 5290 | 5280 | 4407 |
| 461 | 20240620 | 112300 | 8379691080 | 5290 | 5300 | 5300 | 5280 | 803 |
| 462 | 20240620 | 112200 | 8375450860 | 5290 | 5320 | 5330 | 5270 | 14437 |
| 463 | 20240620 | 112100 | 8298915630 | 5330 | 5320 | 5330 | 5320 | 4045 |
| 464 | 20240620 | 112000 | 8277382910 | 5330 | 5330 | 5340 | 5310 | 5156 |
| 465 | 20240620 | 111900 | 8249922800 | 5330 | 5330 | 5390 | 5290 | 20442 |
| 466 | 20240620 | 111800 | 8140519350 | 5330 | 5350 | 5350 | 5330 | 9731 |
| 467 | 20240620 | 111700 | 8088515230 | 5360 | 5290 | 5360 | 5280 | 16077 |
| 468 | 20240620 | 111600 | 8003159400 | 5280 | 5310 | 5310 | 5280 | 11393 |
| 469 | 20240620 | 111500 | 7942878090 | 5300 | 5310 | 5320 | 5300 | 5622 |
| 470 | 20240620 | 111400 | 7913027300 | 5310 | 5290 | 5310 | 5290 | 2801 |
| 471 | 20240620 | 111300 | 7898175010 | 5290 | 5290 | 5290 | 5260 | 5275 |
| 472 | 20240620 | 111200 | 7870330670 | 5290 | 5280 | 5300 | 5270 | 7719 |
| 473 | 20240620 | 111100 | 7829525630 | 5290 | 5260 | 5290 | 5260 | 9335 |
| 474 | 20240620 | 111000 | 7780286790 | 5260 | 5240 | 5270 | 5230 | 5267 |
| 475 | 20240620 | 110900 | 7752601700 | 5250 | 5270 | 5280 | 5230 | 15011 |
| 476 | 20240620 | 110800 | 7673851040 | 5280 | 5290 | 5290 | 5260 | 5504 |
| 477 | 20240620 | 110700 | 7644823380 | 5290 | 5280 | 5300 | 5270 | 8423 |
| 478 | 20240620 | 110600 | 7600377260 | 5290 | 5260 | 5300 | 5260 | 6047 |
| 479 | 20240620 | 110500 | 7568434080 | 5260 | 5290 | 5300 | 5240 | 26469 |
| 480 | 20240620 | 110400 | 7429050440 | 5280 | 5300 | 5310 | 5270 | 14227 |
| 481 | 20240620 | 110300 | 7353847030 | 5290 | 5330 | 5330 | 5260 | 34164 |
| 482 | 20240620 | 110200 | 7173094650 | 5330 | 5360 | 5370 | 5310 | 20560 |
| 483 | 20240620 | 110100 | 7063620450 | 5350 | 5380 | 5380 | 5320 | 30436 |
| 484 | 20240620 | 110000 | 6900793280 | 5380 | 5320 | 5390 | 5300 | 44598 |
| 485 | 20240620 | 105900 | 6662662130 | 5330 | 5360 | 5410 | 5310 | 47262 |
| 486 | 20240620 | 105800 | 6409061140 | 5360 | 5400 | 5410 | 5350 | 49897 |
| 487 | 20240620 | 105700 | 6140965950 | 5390 | 5430 | 5460 | 5390 | 63155 |
| 488 | 20240620 | 105600 | 5797494410 | 5440 | 5390 | 5460 | 5390 | 99685 |
| 489 | 20240620 | 105500 | 5256227440 | 5390 | 5370 | 5420 | 5360 | 62695 |
| 490 | 20240620 | 105400 | 4918244800 | 5380 | 5360 | 5420 | 5350 | 84854 |
| 491 | 20240620 | 105300 | 4461581030 | 5370 | 5370 | 5410 | 5360 | 102173 |
| 492 | 20240620 | 105200 | 3911668780 | 5370 | 5250 | 5430 | 5210 | 229494 |
| 493 | 20240620 | 105100 | 2680431020 | 5250 | 5130 | 5260 | 5130 | 36714 |
| 494 | 20240620 | 105000 | 2489103080 | 5130 | 5100 | 5130 | 5100 | 5878 |
| 495 | 20240620 | 104900 | 2459075730 | 5100 | 5100 | 5110 | 5100 | 1656 |
| 496 | 20240620 | 104800 | 2450628720 | 5110 | 5090 | 5110 | 5090 | 333 |
| 497 | 20240620 | 104700 | 2448932220 | 5090 | 5090 | 5100 | 5080 | 3016 |
| 498 | 20240620 | 104600 | 2433571640 | 5090 | 5080 | 5100 | 5080 | 2083 |
| 499 | 20240620 | 104500 | 2422977040 | 5080 | 5080 | 5090 | 5070 | 1402 |
| 500 | 20240620 | 104400 | 2415853320 | 5070 | 5070 | 5080 | 5070 | 103 |
| 501 | 20240620 | 104300 | 2415330480 | 5070 | 5070 | 5070 | 5070 | 1281 |
| 502 | 20240620 | 104200 | 2408835810 | 5080 | 5090 | 5090 | 5080 | 31 |
| 503 | 20240620 | 104100 | 2408678290 | 5090 | 5090 | 5100 | 5090 | 1425 |
| 504 | 20240620 | 104000 | 2401424030 | 5090 | 5090 | 5100 | 5090 | 1294 |
| 505 | 20240620 | 103900 | 2394832040 | 5080 | 5060 | 5080 | 5060 | 1994 |
| 506 | 20240620 | 103800 | 2384718330 | 5060 | 5070 | 5070 | 5060 | 756 |
| 507 | 20240620 | 103700 | 2380889770 | 5070 | 5070 | 5070 | 5070 | 12 |
| 508 | 20240620 | 103600 | 2380828930 | 5070 | 5060 | 5070 | 5060 | 239 |
| 509 | 20240620 | 103500 | 2379619200 | 5070 | 5070 | 5070 | 5060 | 1163 |
| 510 | 20240620 | 103400 | 2373733910 | 5070 | 5050 | 5070 | 5050 | 1452 |
| 511 | 20240620 | 103300 | 2366380350 | 5050 | 5060 | 5070 | 5050 | 1682 |
| 512 | 20240620 | 103200 | 2357860990 | 5060 | 5030 | 5060 | 5030 | 3758 |
| 513 | 20240620 | 103100 | 2338902620 | 5030 | 5030 | 5040 | 5030 | 205 |
| 514 | 20240620 | 103000 | 2337871370 | 5040 | 5050 | 5050 | 5040 | 2261 |
| 515 | 20240620 | 102900 | 2326475640 | 5050 | 5050 | 5060 | 5040 | 5150 |
| 516 | 20240620 | 102800 | 2300436470 | 5050 | 5040 | 5050 | 5040 | 630 |
| 517 | 20240620 | 102700 | 2297258260 | 5030 | 5030 | 5030 | 5030 | 2160 |
| 518 | 20240620 | 102600 | 2286393460 | 5030 | 5020 | 5030 | 5020 | 155 |
| 519 | 20240620 | 102500 | 2285613960 | 5020 | 5010 | 5020 | 5010 | 1173 |
| 520 | 20240620 | 102400 | 2279732390 | 5010 | 5030 | 5030 | 5010 | 2599 |
| 521 | 20240620 | 102300 | 2266697690 | 5030 | 5030 | 5030 | 5020 | 1327 |
| 522 | 20240620 | 102200 | 2260025790 | 5030 | 5030 | 5030 | 5020 | 772 |
| 523 | 20240620 | 102100 | 2256147500 | 5030 | 5030 | 5030 | 5020 | 735 |
| 524 | 20240620 | 102000 | 2252450460 | 5020 | 5020 | 5030 | 5020 | 778 |
| 525 | 20240620 | 101900 | 2248542130 | 5030 | 5020 | 5030 | 5010 | 901 |
| 526 | 20240620 | 101800 | 2244016750 | 5020 | 5030 | 5030 | 5020 | 102 |
| 527 | 20240620 | 101700 | 2243503710 | 5030 | 5020 | 5030 | 5020 | 678 |
| 528 | 20240620 | 101600 | 2240096630 | 5020 | 5020 | 5030 | 5010 | 1498 |
| 529 | 20240620 | 101500 | 2232581600 | 5020 | 5030 | 5040 | 5020 | 489 |
| 530 | 20240620 | 101400 | 2230125240 | 5030 | 5030 | 5040 | 5030 | 307 |
| 531 | 20240620 | 101300 | 2228580020 | 5030 | 5020 | 5030 | 5010 | 1510 |
| 532 | 20240620 | 101200 | 2220998700 | 5020 | 5040 | 5040 | 5020 | 786 |
| 533 | 20240620 | 101100 | 2217049270 | 5050 | 5050 | 5050 | 5030 | 1276 |
| 534 | 20240620 | 101000 | 2210608320 | 5050 | 5050 | 5050 | 5040 | 75 |
| 535 | 20240620 | 100900 | 2210229670 | 5050 | 5050 | 5050 | 5050 | 186 |
| 536 | 20240620 | 100800 | 2209290370 | 5060 | 5040 | 5060 | 5030 | 141 |
| 537 | 20240620 | 100700 | 2208578430 | 5030 | 5050 | 5050 | 5030 | 406 |
| 538 | 20240620 | 100600 | 2206533570 | 5050 | 5050 | 5050 | 5050 | 508 |
| 539 | 20240620 | 100500 | 2203968170 | 5040 | 5050 | 5050 | 5040 | 47 |
| 540 | 20240620 | 100400 | 2203731020 | 5050 | 5040 | 5050 | 5040 | 139 |
| 541 | 20240620 | 100300 | 2203030320 | 5040 | 5060 | 5060 | 5040 | 3067 |
| 542 | 20240620 | 100200 | 2187558350 | 5060 | 5060 | 5060 | 5050 | 550 |
| 543 | 20240620 | 100100 | 2184775550 | 5060 | 5060 | 5060 | 5060 | 1132 |
| 544 | 20240620 | 100000 | 2179047630 | 5070 | 5060 | 5070 | 5060 | 134 |
| 545 | 20240620 | 095900 | 2178369130 | 5060 | 5050 | 5060 | 5050 | 363 |
| 546 | 20240620 | 095800 | 2176532760 | 5060 | 5060 | 5060 | 5050 | 240 |
| 547 | 20240620 | 095700 | 2175318470 | 5060 | 5060 | 5060 | 5050 | 565 |
| 548 | 20240620 | 095600 | 2172461570 | 5060 | 5060 | 5060 | 5050 | 389 |
| 549 | 20240620 | 095500 | 2170495180 | 5060 | 5050 | 5060 | 5040 | 462 |
| 550 | 20240620 | 095400 | 2168162000 | 5050 | 5050 | 5050 | 5040 | 673 |
| 551 | 20240620 | 095300 | 2164763360 | 5050 | 5020 | 5050 | 5020 | 1652 |
| 552 | 20240620 | 095200 | 2156469340 | 5020 | 5020 | 5030 | 5020 | 1896 |
| 553 | 20240620 | 095100 | 2146950620 | 5020 | 5040 | 5050 | 5020 | 1321 |
| 554 | 20240620 | 095000 | 2140296790 | 5020 | 5060 | 5060 | 5020 | 4586 |
| 555 | 20240620 | 094900 | 2117186190 | 5050 | 5080 | 5080 | 5050 | 968 |
| 556 | 20240620 | 094800 | 2112279780 | 5050 | 5030 | 5080 | 5030 | 9836 |
| 557 | 20240620 | 094700 | 2062530660 | 5030 | 5030 | 5040 | 5020 | 446 |
| 558 | 20240620 | 094600 | 2060287350 | 5030 | 5040 | 5040 | 5030 | 825 |
| 559 | 20240620 | 094500 | 2056134450 | 5040 | 5000 | 5040 | 5000 | 1468 |
| 560 | 20240620 | 094400 | 2048776250 | 5000 | 5000 | 5000 | 4990 | 679 |
| 561 | 20240620 | 094300 | 2045382360 | 5000 | 4985 | 5010 | 4985 | 1484 |
| 562 | 20240620 | 094200 | 2037982865 | 4985 | 5010 | 5010 | 4980 | 31959 |
| 563 | 20240620 | 094100 | 1878507975 | 5010 | 5020 | 5020 | 5000 | 2056 |
| 564 | 20240620 | 094000 | 1868207095 | 5020 | 5020 | 5020 | 5010 | 565 |
| 565 | 20240620 | 093900 | 1865375005 | 5010 | 5000 | 5020 | 5000 | 2388 |
| 566 | 20240620 | 093800 | 1853425065 | 5010 | 5010 | 5010 | 5000 | 1077 |
| 567 | 20240620 | 093700 | 1848030155 | 5010 | 5020 | 5020 | 5010 | 1820 |
| 568 | 20240620 | 093600 | 1838907255 | 5040 | 5030 | 5060 | 5000 | 16720 |
| 569 | 20240620 | 093500 | 1755082095 | 5030 | 5020 | 5050 | 5010 | 6444 |
| 570 | 20240620 | 093400 | 1722731625 | 5010 | 5010 | 5020 | 5010 | 7133 |
| 571 | 20240620 | 093300 | 1686972275 | 5010 | 5020 | 5020 | 5010 | 5677 |
| 572 | 20240620 | 093200 | 1658515885 | 5030 | 5020 | 5030 | 5010 | 3186 |
| 573 | 20240620 | 093100 | 1642523735 | 5020 | 5010 | 5020 | 5010 | 1360 |
| 574 | 20240620 | 093000 | 1635703955 | 5010 | 5020 | 5020 | 5010 | 4097 |
| 575 | 20240620 | 092900 | 1615152605 | 5020 | 5020 | 5030 | 5020 | 1225 |
| 576 | 20240620 | 092800 | 1609003035 | 5030 | 5030 | 5050 | 5020 | 4256 |
| 577 | 20240620 | 092700 | 1587614045 | 5030 | 5020 | 5030 | 5010 | 1124 |
| 578 | 20240620 | 092600 | 1581966465 | 5010 | 5010 | 5020 | 5010 | 3905 |
| 579 | 20240620 | 092500 | 1562394005 | 5020 | 5060 | 5060 | 5010 | 15648 |
| 580 | 20240620 | 092400 | 1483567585 | 5050 | 5040 | 5050 | 5040 | 1091 |
| 581 | 20240620 | 092300 | 1478059535 | 5050 | 5060 | 5090 | 5050 | 6068 |
| 582 | 20240620 | 092200 | 1447364655 | 5060 | 5060 | 5080 | 5060 | 1830 |
| 583 | 20240620 | 092100 | 1438099445 | 5050 | 5040 | 5050 | 5030 | 3853 |
| 584 | 20240620 | 092000 | 1418670345 | 5030 | 5020 | 5040 | 5020 | 1401 |
| 585 | 20240620 | 091900 | 1411621075 | 5040 | 5020 | 5040 | 5010 | 6929 |
| 586 | 20240620 | 091800 | 1376785715 | 5020 | 5030 | 5050 | 5000 | 2916 |
| 587 | 20240620 | 091700 | 1362159875 | 5000 | 5050 | 5050 | 4995 | 20267 |
| 588 | 20240620 | 091600 | 1260497325 | 5050 | 5040 | 5050 | 5020 | 9768 |
| 589 | 20240620 | 091500 | 1211278405 | 5040 | 5070 | 5080 | 5020 | 25637 |
| 590 | 20240620 | 091400 | 1081954465 | 5060 | 5080 | 5080 | 5060 | 11505 |
| 591 | 20240620 | 091300 | 1023621745 | 5080 | 5110 | 5120 | 5080 | 6312 |
| 592 | 20240620 | 091200 | 991481865 | 5110 | 5110 | 5140 | 5110 | 3446 |
| 593 | 20240620 | 091100 | 973872395 | 5120 | 5120 | 5120 | 5080 | 9857 |
| 594 | 20240620 | 091000 | 923594175 | 5140 | 5190 | 5210 | 5120 | 7979 |
| 595 | 20240620 | 090900 | 882420485 | 5220 | 5220 | 5220 | 5190 | 3872 |
| 596 | 20240620 | 090800 | 862257705 | 5220 | 5200 | 5220 | 5190 | 4347 |
| 597 | 20240620 | 090700 | 839653035 | 5200 | 5230 | 5240 | 5200 | 14420 |
| 598 | 20240620 | 090600 | 764409585 | 5230 | 5240 | 5250 | 5220 | 9203 |
| 599 | 20240620 | 090500 | 716268545 | 5220 | 5260 | 5270 | 5210 | 16453 |
| 600 | 20240620 | 090400 | 630190585 | 5240 | 5180 | 5260 | 5180 | 24630 |
| 601 | 20240620 | 090300 | 501653875 | 5180 | 5180 | 5200 | 5140 | 17569 |
| 602 | 20240620 | 090200 | 410775135 | 5170 | 5110 | 5190 | 5100 | 16828 |
| 603 | 20240620 | 090100 | 323961155 | 5100 | 5000 | 5100 | 5000 | 26745 |
| 604 | 20240620 | 090000 | 188845375 | 4995 | 5020 | 5060 | 4995 | 35399 |