30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 3 | 20240624 | 190200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240624 | 190100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240624 | 190000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240624 | 185900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240624 | 185800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240624 | 185700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240624 | 185600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240624 | 185500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240624 | 185400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240624 | 185300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240624 | 185200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240624 | 185100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240624 | 185000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240624 | 184900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240624 | 184800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240624 | 184700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240624 | 184600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240624 | 184500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240624 | 184400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240624 | 184300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240624 | 184200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240624 | 184100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240624 | 184000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240624 | 183900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240624 | 183800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240624 | 183700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240624 | 183600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240624 | 183500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240624 | 183400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240624 | 183300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 33 | 20240624 | 183200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240624 | 183100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240624 | 183000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240624 | 182900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240624 | 182800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240624 | 182700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240624 | 182600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240624 | 182500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240624 | 182400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240624 | 182300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240624 | 182200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240624 | 182100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240624 | 182000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240624 | 181900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240624 | 181800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240624 | 181700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240624 | 181600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240624 | 181500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240624 | 181400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240624 | 181300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240624 | 181200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240624 | 181100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240624 | 181000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240624 | 180900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240624 | 180800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240624 | 180700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240624 | 180600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240624 | 180500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240624 | 180400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240624 | 180300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 63 | 20240624 | 180200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240624 | 180100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240624 | 180000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240624 | 175900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240624 | 175800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240624 | 175700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240624 | 175600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240624 | 175500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240624 | 175400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240624 | 175300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240624 | 175200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240624 | 175100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240624 | 175000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240624 | 174900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240624 | 174800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240624 | 174700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240624 | 174600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240624 | 174500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240624 | 174400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240624 | 174300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240624 | 174200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240624 | 174100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240624 | 174000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240624 | 173900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240624 | 173800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240624 | 173700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240624 | 173600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240624 | 173500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240624 | 173400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240624 | 173300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 93 | 20240624 | 173200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240624 | 173100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240624 | 173000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240624 | 172900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240624 | 172800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240624 | 172700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240624 | 172600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240624 | 172500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240624 | 172400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240624 | 172300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240624 | 172200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240624 | 172100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240624 | 172000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240624 | 171900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240624 | 171800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240624 | 171700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240624 | 171600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240624 | 171500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240624 | 171400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240624 | 171300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240624 | 171200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240624 | 171100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240624 | 171000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240624 | 170900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240624 | 170800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240624 | 170700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240624 | 170600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240624 | 170500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240624 | 170400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240624 | 170300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 123 | 20240624 | 170200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240624 | 170100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240624 | 170000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240624 | 165900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240624 | 165800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240624 | 165700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240624 | 165600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240624 | 165500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240624 | 165400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240624 | 165300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240624 | 165200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240624 | 165100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240624 | 165000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240624 | 164900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240624 | 164800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240624 | 164700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240624 | 164600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240624 | 164500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240624 | 164400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240624 | 164300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240624 | 164200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240624 | 164100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240624 | 164000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240624 | 163900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240624 | 163800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240624 | 163700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240624 | 163600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240624 | 163500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240624 | 163400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240624 | 163300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 153 | 20240624 | 163200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240624 | 163100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240624 | 163000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240624 | 162900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240624 | 162800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240624 | 162700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240624 | 162600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240624 | 162500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240624 | 162400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240624 | 162300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240624 | 162200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240624 | 162100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240624 | 162000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240624 | 161900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240624 | 161800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240624 | 161700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240624 | 161600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240624 | 161500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240624 | 161400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240624 | 161300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240624 | 161200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240624 | 161100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240624 | 161000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240624 | 160900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240624 | 160800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240624 | 160700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240624 | 160600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240624 | 160500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240624 | 160400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240624 | 160300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 183 | 20240624 | 160200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240624 | 160100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240624 | 160000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240624 | 155900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240624 | 155800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240624 | 155700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240624 | 155600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240624 | 155500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240624 | 155400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240624 | 155300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240624 | 155200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240624 | 155100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240624 | 155000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240624 | 154900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240624 | 154800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240624 | 154700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240624 | 154600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240624 | 154500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240624 | 154400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240624 | 154300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240624 | 154200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240624 | 154100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240624 | 154000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240624 | 153900 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240624 | 153800 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240624 | 153700 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240624 | 153600 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240624 | 153500 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240624 | 153400 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240624 | 153300 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 213 | 20240624 | 153200 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240624 | 153100 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240624 | 153000 | 12155890030 | 5550 | 5550 | 5550 | 5550 | 68088 |
| 216 | 20240624 | 152900 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240624 | 152800 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240624 | 152700 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240624 | 152600 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240624 | 152500 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240624 | 152400 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240624 | 152300 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240624 | 152200 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240624 | 152100 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240624 | 152000 | 11778001630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240624 | 151900 | 11778001630 | 5590 | 5590 | 5600 | 5570 | 8837 |
| 227 | 20240624 | 151800 | 11728667750 | 5590 | 5580 | 5600 | 5580 | 5522 |
| 228 | 20240624 | 151700 | 11697805880 | 5590 | 5570 | 5590 | 5570 | 9241 |
| 229 | 20240624 | 151600 | 11646276970 | 5580 | 5570 | 5580 | 5570 | 2010 |
| 230 | 20240624 | 151500 | 11635065240 | 5580 | 5590 | 5590 | 5580 | 2793 |
| 231 | 20240624 | 151400 | 11619480180 | 5590 | 5590 | 5590 | 5580 | 729 |
| 232 | 20240624 | 151300 | 11615405250 | 5590 | 5590 | 5590 | 5580 | 1207 |
| 233 | 20240624 | 151200 | 11608668120 | 5590 | 5580 | 5600 | 5580 | 5674 |
| 234 | 20240624 | 151100 | 11576981840 | 5590 | 5580 | 5590 | 5580 | 5143 |
| 235 | 20240624 | 151000 | 11548259020 | 5590 | 5580 | 5590 | 5580 | 1149 |
| 236 | 20240624 | 150900 | 11541845410 | 5590 | 5590 | 5590 | 5590 | 409 |
| 237 | 20240624 | 150800 | 11539559100 | 5590 | 5610 | 5610 | 5580 | 2654 |
| 238 | 20240624 | 150700 | 11524735600 | 5610 | 5580 | 5610 | 5580 | 3414 |
| 239 | 20240624 | 150600 | 11505629590 | 5580 | 5580 | 5580 | 5570 | 8226 |
| 240 | 20240624 | 150500 | 11459731330 | 5580 | 5570 | 5590 | 5570 | 1355 |
| 241 | 20240624 | 150400 | 11452168230 | 5570 | 5590 | 5590 | 5570 | 7117 |
| 242 | 20240624 | 150300 | 11412470180 | 5590 | 5590 | 5590 | 5580 | 170 |
| 243 | 20240624 | 150200 | 11411521140 | 5590 | 5580 | 5590 | 5580 | 252 |
| 244 | 20240624 | 150100 | 11410114470 | 5580 | 5570 | 5590 | 5570 | 1382 |
| 245 | 20240624 | 150000 | 11402403740 | 5580 | 5580 | 5590 | 5580 | 2397 |
| 246 | 20240624 | 145900 | 11389027040 | 5580 | 5600 | 5600 | 5580 | 1775 |
| 247 | 20240624 | 145800 | 11379107710 | 5590 | 5600 | 5600 | 5590 | 995 |
| 248 | 20240624 | 145700 | 11373540440 | 5600 | 5580 | 5600 | 5580 | 1728 |
| 249 | 20240624 | 145600 | 11363885010 | 5580 | 5590 | 5590 | 5580 | 835 |
| 250 | 20240624 | 145500 | 11359218360 | 5590 | 5590 | 5590 | 5580 | 183 |
| 251 | 20240624 | 145400 | 11358197090 | 5590 | 5580 | 5590 | 5580 | 2248 |
| 252 | 20240624 | 145300 | 11345650940 | 5580 | 5590 | 5590 | 5580 | 3660 |
| 253 | 20240624 | 145200 | 11325216340 | 5590 | 5600 | 5600 | 5590 | 546 |
| 254 | 20240624 | 145100 | 11322160190 | 5600 | 5600 | 5600 | 5600 | 1367 |
| 255 | 20240624 | 145000 | 11314504990 | 5600 | 5610 | 5610 | 5600 | 893 |
| 256 | 20240624 | 144900 | 11309501290 | 5610 | 5610 | 5610 | 5610 | 2 |
| 257 | 20240624 | 144800 | 11309490070 | 5600 | 5600 | 5610 | 5600 | 513 |
| 258 | 20240624 | 144700 | 11306616970 | 5610 | 5600 | 5610 | 5600 | 901 |
| 259 | 20240624 | 144600 | 11301571360 | 5610 | 5610 | 5610 | 5610 | 776 |
| 260 | 20240624 | 144500 | 11297218000 | 5610 | 5600 | 5610 | 5600 | 1026 |
| 261 | 20240624 | 144400 | 11291465130 | 5610 | 5610 | 5610 | 5600 | 560 |
| 262 | 20240624 | 144300 | 11288328560 | 5610 | 5610 | 5610 | 5600 | 387 |
| 263 | 20240624 | 144200 | 11286161150 | 5610 | 5620 | 5620 | 5610 | 987 |
| 264 | 20240624 | 144100 | 11280623050 | 5620 | 5620 | 5620 | 5610 | 118 |
| 265 | 20240624 | 144000 | 11279960250 | 5620 | 5630 | 5630 | 5620 | 163 |
| 266 | 20240624 | 143900 | 11279043960 | 5630 | 5610 | 5630 | 5610 | 2949 |
| 267 | 20240624 | 143800 | 11262452900 | 5610 | 5600 | 5620 | 5600 | 1316 |
| 268 | 20240624 | 143700 | 11255073420 | 5610 | 5610 | 5610 | 5600 | 94 |
| 269 | 20240624 | 143600 | 11254546090 | 5610 | 5610 | 5610 | 5590 | 410 |
| 270 | 20240624 | 143500 | 11252249320 | 5610 | 5590 | 5610 | 5590 | 1867 |
| 271 | 20240624 | 143400 | 11241796550 | 5590 | 5580 | 5590 | 5580 | 502 |
| 272 | 20240624 | 143300 | 11238995370 | 5590 | 5580 | 5590 | 5570 | 2022 |
| 273 | 20240624 | 143200 | 11227712440 | 5570 | 5580 | 5590 | 5570 | 4152 |
| 274 | 20240624 | 143100 | 11204554270 | 5580 | 5590 | 5590 | 5580 | 203 |
| 275 | 20240624 | 143000 | 11203419510 | 5580 | 5580 | 5580 | 5580 | 1290 |
| 276 | 20240624 | 142900 | 11196221310 | 5580 | 5580 | 5590 | 5580 | 419 |
| 277 | 20240624 | 142800 | 11193879700 | 5590 | 5580 | 5590 | 5580 | 253 |
| 278 | 20240624 | 142700 | 11192467900 | 5580 | 5580 | 5590 | 5580 | 805 |
| 279 | 20240624 | 142600 | 11187975990 | 5580 | 5580 | 5580 | 5570 | 2300 |
| 280 | 20240624 | 142500 | 11175159990 | 5580 | 5580 | 5580 | 5580 | 530 |
| 281 | 20240624 | 142400 | 11172202590 | 5590 | 5580 | 5590 | 5580 | 167 |
| 282 | 20240624 | 142300 | 11171269830 | 5570 | 5580 | 5580 | 5570 | 133 |
| 283 | 20240624 | 142200 | 11170528020 | 5570 | 5580 | 5590 | 5570 | 1432 |
| 284 | 20240624 | 142100 | 11162543130 | 5600 | 5580 | 5600 | 5570 | 928 |
| 285 | 20240624 | 142000 | 11157368720 | 5580 | 5580 | 5610 | 5570 | 158 |
| 286 | 20240624 | 141900 | 11156486160 | 5570 | 5570 | 5570 | 5560 | 4748 |
| 287 | 20240624 | 141800 | 11130052030 | 5570 | 5580 | 5580 | 5570 | 831 |
| 288 | 20240624 | 141700 | 11125415080 | 5580 | 5580 | 5580 | 5580 | 1723 |
| 289 | 20240624 | 141600 | 11115800740 | 5590 | 5600 | 5600 | 5590 | 1634 |
| 290 | 20240624 | 141500 | 11106666130 | 5600 | 5590 | 5600 | 5590 | 77 |
| 291 | 20240624 | 141400 | 11106235330 | 5590 | 5590 | 5590 | 5590 | 480 |
| 292 | 20240624 | 141300 | 11103552130 | 5590 | 5600 | 5600 | 5590 | 669 |
| 293 | 20240624 | 141200 | 11099806000 | 5600 | 5600 | 5600 | 5600 | 2712 |
| 294 | 20240624 | 141100 | 11084618800 | 5600 | 5590 | 5600 | 5590 | 2602 |
| 295 | 20240624 | 141000 | 11070047660 | 5590 | 5600 | 5600 | 5590 | 3595 |
| 296 | 20240624 | 140900 | 11049918660 | 5610 | 5610 | 5610 | 5610 | 254 |
| 297 | 20240624 | 140800 | 11048493720 | 5620 | 5600 | 5620 | 5600 | 1037 |
| 298 | 20240624 | 140700 | 11042676050 | 5600 | 5610 | 5620 | 5600 | 1128 |
| 299 | 20240624 | 140600 | 11036345130 | 5610 | 5620 | 5620 | 5610 | 105 |
| 300 | 20240624 | 140500 | 11035755820 | 5620 | 5620 | 5620 | 5620 | 20 |
| 301 | 20240624 | 140400 | 11035643420 | 5610 | 5620 | 5620 | 5610 | 388 |
| 302 | 20240624 | 140300 | 11033464460 | 5620 | 5620 | 5620 | 5610 | 1677 |
| 303 | 20240624 | 140200 | 11024050890 | 5620 | 5620 | 5640 | 5610 | 3708 |
| 304 | 20240624 | 140100 | 11003187260 | 5620 | 5610 | 5620 | 5610 | 2287 |
| 305 | 20240624 | 140000 | 10990357180 | 5610 | 5610 | 5610 | 5600 | 755 |
| 306 | 20240624 | 135900 | 10986121740 | 5610 | 5620 | 5620 | 5610 | 620 |
| 307 | 20240624 | 135800 | 10982642720 | 5620 | 5620 | 5620 | 5620 | 481 |
| 308 | 20240624 | 135700 | 10979939500 | 5620 | 5620 | 5620 | 5610 | 190 |
| 309 | 20240624 | 135600 | 10978872800 | 5620 | 5620 | 5620 | 5620 | 1071 |
| 310 | 20240624 | 135500 | 10972853780 | 5610 | 5610 | 5610 | 5600 | 1475 |
| 311 | 20240624 | 135400 | 10964586550 | 5610 | 5600 | 5610 | 5600 | 447 |
| 312 | 20240624 | 135300 | 10962083260 | 5600 | 5590 | 5600 | 5580 | 55 |
| 313 | 20240624 | 135200 | 10961776100 | 5590 | 5580 | 5590 | 5580 | 181 |
| 314 | 20240624 | 135100 | 10960766070 | 5580 | 5580 | 5580 | 5580 | 2629 |
| 315 | 20240624 | 135000 | 10946096250 | 5580 | 5590 | 5590 | 5580 | 335 |
| 316 | 20240624 | 134900 | 10944224020 | 5580 | 5580 | 5580 | 5580 | 142 |
| 317 | 20240624 | 134800 | 10943431660 | 5580 | 5580 | 5590 | 5580 | 1011 |
| 318 | 20240624 | 134700 | 10937785310 | 5580 | 5580 | 5590 | 5580 | 495 |
| 319 | 20240624 | 134600 | 10935023180 | 5580 | 5590 | 5590 | 5580 | 106 |
| 320 | 20240624 | 134500 | 10934430760 | 5600 | 5580 | 5600 | 5580 | 784 |
| 321 | 20240624 | 134400 | 10930051310 | 5580 | 5570 | 5580 | 5570 | 564 |
| 322 | 20240624 | 134300 | 10926908140 | 5550 | 5570 | 5570 | 5550 | 3093 |
| 323 | 20240624 | 134200 | 10909704660 | 5570 | 5580 | 5590 | 5570 | 2159 |
| 324 | 20240624 | 134100 | 10897637150 | 5560 | 5570 | 5570 | 5560 | 111 |
| 325 | 20240624 | 134000 | 10897019840 | 5570 | 5570 | 5570 | 5550 | 2970 |
| 326 | 20240624 | 133900 | 10880500180 | 5560 | 5570 | 5580 | 5560 | 321 |
| 327 | 20240624 | 133800 | 10878715390 | 5580 | 5570 | 5590 | 5550 | 11180 |
| 328 | 20240624 | 133700 | 10816603540 | 5570 | 5610 | 5610 | 5570 | 5796 |
| 329 | 20240624 | 133600 | 10784303850 | 5600 | 5610 | 5610 | 5600 | 458 |
| 330 | 20240624 | 133500 | 10781738720 | 5600 | 5590 | 5600 | 5580 | 8799 |
| 331 | 20240624 | 133400 | 10732636000 | 5590 | 5620 | 5620 | 5590 | 1706 |
| 332 | 20240624 | 133300 | 10723078830 | 5620 | 5620 | 5630 | 5610 | 668 |
| 333 | 20240624 | 133200 | 10719320590 | 5610 | 5620 | 5620 | 5610 | 767 |
| 334 | 20240624 | 133100 | 10715016360 | 5610 | 5610 | 5620 | 5600 | 573 |
| 335 | 20240624 | 133000 | 10711803970 | 5630 | 5620 | 5630 | 5610 | 505 |
| 336 | 20240624 | 132900 | 10708969890 | 5630 | 5630 | 5630 | 5630 | 21 |
| 337 | 20240624 | 132800 | 10708851660 | 5610 | 5630 | 5630 | 5610 | 14 |
| 338 | 20240624 | 132700 | 10708772880 | 5630 | 5600 | 5630 | 5600 | 498 |
| 339 | 20240624 | 132600 | 10705969470 | 5630 | 5620 | 5640 | 5590 | 1890 |
| 340 | 20240624 | 132500 | 10695352970 | 5640 | 5640 | 5650 | 5620 | 1551 |
| 341 | 20240624 | 132400 | 10686606890 | 5640 | 5630 | 5640 | 5600 | 2178 |
| 342 | 20240624 | 132300 | 10674337950 | 5630 | 5640 | 5640 | 5620 | 199 |
| 343 | 20240624 | 132200 | 10673216290 | 5640 | 5590 | 5640 | 5590 | 2978 |
| 344 | 20240624 | 132100 | 10656487050 | 5600 | 5610 | 5610 | 5600 | 2983 |
| 345 | 20240624 | 132000 | 10639773120 | 5620 | 5620 | 5620 | 5610 | 621 |
| 346 | 20240624 | 131900 | 10636283220 | 5630 | 5620 | 5630 | 5610 | 530 |
| 347 | 20240624 | 131800 | 10633302610 | 5610 | 5620 | 5620 | 5610 | 690 |
| 348 | 20240624 | 131700 | 10629425520 | 5620 | 5590 | 5620 | 5590 | 1826 |
| 349 | 20240624 | 131600 | 10619185860 | 5580 | 5580 | 5580 | 5580 | 1489 |
| 350 | 20240624 | 131500 | 10610877240 | 5580 | 5570 | 5580 | 5570 | 790 |
| 351 | 20240624 | 131400 | 10606469940 | 5570 | 5560 | 5580 | 5550 | 5427 |
| 352 | 20240624 | 131300 | 10576327160 | 5580 | 5570 | 5580 | 5560 | 6439 |
| 353 | 20240624 | 131200 | 10540477990 | 5580 | 5590 | 5590 | 5570 | 231 |
| 354 | 20240624 | 131100 | 10539191000 | 5580 | 5580 | 5580 | 5570 | 628 |
| 355 | 20240624 | 131000 | 10535689700 | 5570 | 5580 | 5580 | 5570 | 1188 |
| 356 | 20240624 | 130900 | 10529061160 | 5580 | 5580 | 5580 | 5580 | 110 |
| 357 | 20240624 | 130800 | 10528447360 | 5580 | 5580 | 5580 | 5580 | 1312 |
| 358 | 20240624 | 130700 | 10521126400 | 5570 | 5570 | 5580 | 5570 | 205 |
| 359 | 20240624 | 130600 | 10519982790 | 5580 | 5580 | 5580 | 5580 | 1802 |
| 360 | 20240624 | 130500 | 10509927630 | 5580 | 5580 | 5580 | 5580 | 3986 |
| 361 | 20240624 | 130400 | 10487685750 | 5580 | 5580 | 5590 | 5580 | 559 |
| 362 | 20240624 | 130300 | 10484566520 | 5580 | 5580 | 5590 | 5580 | 3052 |
| 363 | 20240624 | 130200 | 10467526260 | 5580 | 5590 | 5590 | 5580 | 1076 |
| 364 | 20240624 | 130100 | 10461516500 | 5590 | 5590 | 5590 | 5580 | 3541 |
| 365 | 20240624 | 130000 | 10441754460 | 5580 | 5590 | 5600 | 5580 | 1191 |
| 366 | 20240624 | 125900 | 10435102920 | 5590 | 5590 | 5600 | 5580 | 1595 |
| 367 | 20240624 | 125800 | 10426189540 | 5600 | 5590 | 5610 | 5590 | 1181 |
| 368 | 20240624 | 125700 | 10419585860 | 5590 | 5590 | 5590 | 5580 | 337 |
| 369 | 20240624 | 125600 | 10417704590 | 5590 | 5590 | 5600 | 5590 | 3836 |
| 370 | 20240624 | 125500 | 10396261340 | 5590 | 5600 | 5610 | 5590 | 2556 |
| 371 | 20240624 | 125400 | 10381959820 | 5600 | 5600 | 5610 | 5590 | 2613 |
| 372 | 20240624 | 125300 | 10367340030 | 5610 | 5600 | 5610 | 5600 | 547 |
| 373 | 20240624 | 125200 | 10364276230 | 5600 | 5600 | 5600 | 5600 | 1260 |
| 374 | 20240624 | 125100 | 10357220230 | 5600 | 5610 | 5620 | 5600 | 2640 |
| 375 | 20240624 | 125000 | 10342429770 | 5610 | 5610 | 5620 | 5600 | 2730 |
| 376 | 20240624 | 124900 | 10327137940 | 5600 | 5600 | 5620 | 5600 | 1738 |
| 377 | 20240624 | 124800 | 10317405120 | 5600 | 5610 | 5610 | 5600 | 146 |
| 378 | 20240624 | 124700 | 10316587410 | 5610 | 5610 | 5620 | 5600 | 2889 |
| 379 | 20240624 | 124600 | 10300384980 | 5620 | 5610 | 5620 | 5610 | 155 |
| 380 | 20240624 | 124500 | 10299515420 | 5610 | 5610 | 5620 | 5610 | 120 |
| 381 | 20240624 | 124400 | 10298842200 | 5620 | 5620 | 5620 | 5610 | 62 |
| 382 | 20240624 | 124300 | 10298494240 | 5630 | 5590 | 5630 | 5590 | 1661 |
| 383 | 20240624 | 124200 | 10289161870 | 5590 | 5590 | 5600 | 5580 | 4751 |
| 384 | 20240624 | 124100 | 10262616710 | 5590 | 5600 | 5600 | 5590 | 1250 |
| 385 | 20240624 | 124000 | 10255628380 | 5600 | 5600 | 5600 | 5590 | 2417 |
| 386 | 20240624 | 123900 | 10242093700 | 5600 | 5610 | 5620 | 5600 | 1745 |
| 387 | 20240624 | 123800 | 10232319800 | 5610 | 5610 | 5620 | 5610 | 626 |
| 388 | 20240624 | 123700 | 10228807830 | 5610 | 5610 | 5620 | 5610 | 169 |
| 389 | 20240624 | 123600 | 10227859730 | 5620 | 5610 | 5620 | 5610 | 54 |
| 390 | 20240624 | 123500 | 10227556780 | 5610 | 5610 | 5610 | 5600 | 1769 |
| 391 | 20240624 | 123400 | 10217633220 | 5610 | 5630 | 5630 | 5610 | 698 |
| 392 | 20240624 | 123300 | 10213711360 | 5620 | 5620 | 5630 | 5620 | 828 |
| 393 | 20240624 | 123200 | 10209057490 | 5630 | 5610 | 5630 | 5610 | 2866 |
| 394 | 20240624 | 123100 | 10192952510 | 5620 | 5610 | 5620 | 5600 | 174 |
| 395 | 20240624 | 123000 | 10191976900 | 5610 | 5610 | 5610 | 5600 | 1722 |
| 396 | 20240624 | 122900 | 10182324650 | 5620 | 5620 | 5630 | 5620 | 1499 |
| 397 | 20240624 | 122800 | 10173898700 | 5620 | 5610 | 5620 | 5610 | 92 |
| 398 | 20240624 | 122700 | 10173381910 | 5620 | 5610 | 5620 | 5610 | 257 |
| 399 | 20240624 | 122600 | 10171938060 | 5610 | 5610 | 5620 | 5610 | 846 |
| 400 | 20240624 | 122500 | 10167191990 | 5600 | 5610 | 5610 | 5590 | 10642 |
| 401 | 20240624 | 122400 | 10107585190 | 5610 | 5610 | 5620 | 5610 | 520 |
| 402 | 20240624 | 122300 | 10104667680 | 5620 | 5610 | 5620 | 5610 | 120 |
| 403 | 20240624 | 122200 | 10103994460 | 5610 | 5620 | 5620 | 5610 | 174 |
| 404 | 20240624 | 122100 | 10103017680 | 5620 | 5620 | 5620 | 5610 | 523 |
| 405 | 20240624 | 122000 | 10100081430 | 5620 | 5610 | 5620 | 5610 | 426 |
| 406 | 20240624 | 121900 | 10097690040 | 5620 | 5620 | 5620 | 5620 | 236 |
| 407 | 20240624 | 121800 | 10096363720 | 5610 | 5620 | 5620 | 5610 | 151 |
| 408 | 20240624 | 121700 | 10095515830 | 5620 | 5630 | 5630 | 5620 | 2004 |
| 409 | 20240624 | 121600 | 10084251500 | 5640 | 5620 | 5640 | 5620 | 2211 |
| 410 | 20240624 | 121500 | 10071825620 | 5640 | 5640 | 5640 | 5620 | 618 |
| 411 | 20240624 | 121400 | 10068343340 | 5640 | 5610 | 5640 | 5580 | 6816 |
| 412 | 20240624 | 121300 | 10030152670 | 5600 | 5600 | 5620 | 5600 | 179 |
| 413 | 20240624 | 121200 | 10029149320 | 5600 | 5610 | 5620 | 5590 | 2724 |
| 414 | 20240624 | 121100 | 10013897770 | 5620 | 5610 | 5620 | 5610 | 2117 |
| 415 | 20240624 | 121000 | 10002020840 | 5610 | 5590 | 5620 | 5590 | 1138 |
| 416 | 20240624 | 120900 | 9995647150 | 5590 | 5590 | 5600 | 5590 | 4372 |
| 417 | 20240624 | 120800 | 9971206960 | 5590 | 5600 | 5600 | 5590 | 2306 |
| 418 | 20240624 | 120700 | 9958294690 | 5600 | 5610 | 5610 | 5590 | 4499 |
| 419 | 20240624 | 120600 | 9933108980 | 5600 | 5620 | 5620 | 5600 | 4189 |
| 420 | 20240624 | 120500 | 9909617810 | 5620 | 5630 | 5630 | 5620 | 573 |
| 421 | 20240624 | 120400 | 9906397500 | 5630 | 5630 | 5630 | 5620 | 672 |
| 422 | 20240624 | 120300 | 9902620020 | 5630 | 5620 | 5630 | 5610 | 87 |
| 423 | 20240624 | 120200 | 9902131280 | 5610 | 5620 | 5620 | 5610 | 1874 |
| 424 | 20240624 | 120100 | 9891599470 | 5610 | 5620 | 5620 | 5610 | 175 |
| 425 | 20240624 | 120000 | 9890617070 | 5620 | 5600 | 5620 | 5600 | 1611 |
| 426 | 20240624 | 115900 | 9881575030 | 5600 | 5600 | 5620 | 5600 | 1472 |
| 427 | 20240624 | 115800 | 9873331790 | 5610 | 5610 | 5620 | 5600 | 1352 |
| 428 | 20240624 | 115700 | 9865747660 | 5620 | 5600 | 5620 | 5600 | 462 |
| 429 | 20240624 | 115600 | 9863160120 | 5600 | 5600 | 5610 | 5600 | 5786 |
| 430 | 20240624 | 115500 | 9830743940 | 5610 | 5610 | 5620 | 5600 | 13104 |
| 431 | 20240624 | 115400 | 9757321380 | 5610 | 5610 | 5620 | 5610 | 2465 |
| 432 | 20240624 | 115300 | 9743492690 | 5610 | 5610 | 5620 | 5610 | 3695 |
| 433 | 20240624 | 115200 | 9722763600 | 5610 | 5610 | 5620 | 5610 | 2198 |
| 434 | 20240624 | 115100 | 9710416380 | 5620 | 5610 | 5620 | 5610 | 562 |
| 435 | 20240624 | 115000 | 9707261410 | 5610 | 5620 | 5630 | 5610 | 4607 |
| 436 | 20240624 | 114900 | 9681404200 | 5620 | 5620 | 5630 | 5610 | 3294 |
| 437 | 20240624 | 114800 | 9662906390 | 5630 | 5620 | 5640 | 5610 | 1492 |
| 438 | 20240624 | 114700 | 9654523240 | 5620 | 5620 | 5630 | 5620 | 4263 |
| 439 | 20240624 | 114600 | 9630558760 | 5620 | 5640 | 5650 | 5620 | 9336 |
| 440 | 20240624 | 114500 | 9577985550 | 5640 | 5650 | 5660 | 5640 | 7978 |
| 441 | 20240624 | 114400 | 9532944000 | 5650 | 5650 | 5660 | 5650 | 645 |
| 442 | 20240624 | 114300 | 9529299730 | 5650 | 5650 | 5660 | 5650 | 3757 |
| 443 | 20240624 | 114200 | 9508062180 | 5650 | 5650 | 5660 | 5650 | 1868 |
| 444 | 20240624 | 114100 | 9497492930 | 5650 | 5650 | 5660 | 5650 | 755 |
| 445 | 20240624 | 114000 | 9493221530 | 5660 | 5640 | 5660 | 5640 | 1271 |
| 446 | 20240624 | 113900 | 9486038640 | 5650 | 5660 | 5660 | 5640 | 4950 |
| 447 | 20240624 | 113800 | 9458053030 | 5660 | 5660 | 5670 | 5650 | 2272 |
| 448 | 20240624 | 113700 | 9445203090 | 5660 | 5660 | 5660 | 5650 | 5352 |
| 449 | 20240624 | 113600 | 9414956040 | 5660 | 5670 | 5670 | 5660 | 964 |
| 450 | 20240624 | 113500 | 9409499780 | 5670 | 5670 | 5670 | 5660 | 1600 |
| 451 | 20240624 | 113400 | 9400436960 | 5670 | 5670 | 5670 | 5670 | 743 |
| 452 | 20240624 | 113300 | 9396224150 | 5670 | 5670 | 5670 | 5660 | 1046 |
| 453 | 20240624 | 113200 | 9390298330 | 5670 | 5670 | 5670 | 5660 | 825 |
| 454 | 20240624 | 113100 | 9385620800 | 5670 | 5680 | 5680 | 5670 | 425 |
| 455 | 20240624 | 113000 | 9383210740 | 5680 | 5680 | 5680 | 5670 | 640 |
| 456 | 20240624 | 112900 | 9379580410 | 5680 | 5680 | 5680 | 5660 | 1079 |
| 457 | 20240624 | 112800 | 9373470090 | 5680 | 5670 | 5680 | 5670 | 1048 |
| 458 | 20240624 | 112700 | 9367526200 | 5670 | 5660 | 5670 | 5660 | 570 |
| 459 | 20240624 | 112600 | 9364295300 | 5670 | 5670 | 5670 | 5660 | 257 |
| 460 | 20240624 | 112500 | 9362840460 | 5670 | 5660 | 5670 | 5660 | 273 |
| 461 | 20240624 | 112400 | 9361295270 | 5670 | 5660 | 5670 | 5660 | 1429 |
| 462 | 20240624 | 112300 | 9353205230 | 5670 | 5660 | 5670 | 5660 | 950 |
| 463 | 20240624 | 112200 | 9347822350 | 5660 | 5670 | 5670 | 5660 | 547 |
| 464 | 20240624 | 112100 | 9344722620 | 5670 | 5650 | 5670 | 5650 | 1001 |
| 465 | 20240624 | 112000 | 9339063150 | 5650 | 5650 | 5670 | 5640 | 6543 |
| 466 | 20240624 | 111900 | 9302086830 | 5650 | 5660 | 5660 | 5650 | 2674 |
| 467 | 20240624 | 111800 | 9286975780 | 5670 | 5660 | 5680 | 5650 | 11054 |
| 468 | 20240624 | 111700 | 9224463610 | 5660 | 5660 | 5680 | 5650 | 1722 |
| 469 | 20240624 | 111600 | 9214722370 | 5680 | 5670 | 5680 | 5650 | 22503 |
| 470 | 20240624 | 111500 | 9087348050 | 5680 | 5670 | 5680 | 5670 | 2532 |
| 471 | 20240624 | 111400 | 9072991370 | 5670 | 5680 | 5680 | 5670 | 2706 |
| 472 | 20240624 | 111300 | 9057640260 | 5680 | 5680 | 5700 | 5670 | 1731 |
| 473 | 20240624 | 111200 | 9047809850 | 5680 | 5700 | 5700 | 5680 | 2961 |
| 474 | 20240624 | 111100 | 9030974670 | 5690 | 5700 | 5700 | 5690 | 2708 |
| 475 | 20240624 | 111000 | 9015562290 | 5700 | 5700 | 5700 | 5700 | 25 |
| 476 | 20240624 | 110900 | 9015419790 | 5700 | 5700 | 5700 | 5690 | 400 |
| 477 | 20240624 | 110800 | 9013142810 | 5700 | 5690 | 5720 | 5690 | 1629 |
| 478 | 20240624 | 110700 | 9003868550 | 5690 | 5710 | 5730 | 5680 | 11514 |
| 479 | 20240624 | 110600 | 8938357730 | 5720 | 5710 | 5720 | 5710 | 1274 |
| 480 | 20240624 | 110500 | 8931082980 | 5710 | 5710 | 5720 | 5710 | 1063 |
| 481 | 20240624 | 110400 | 8925013210 | 5720 | 5720 | 5720 | 5720 | 717 |
| 482 | 20240624 | 110300 | 8920911970 | 5720 | 5740 | 5740 | 5720 | 426 |
| 483 | 20240624 | 110200 | 8918469700 | 5740 | 5700 | 5740 | 5700 | 1372 |
| 484 | 20240624 | 110100 | 8910642920 | 5700 | 5710 | 5720 | 5700 | 1560 |
| 485 | 20240624 | 110000 | 8901743750 | 5700 | 5690 | 5700 | 5680 | 3141 |
| 486 | 20240624 | 105900 | 8883874020 | 5690 | 5700 | 5710 | 5680 | 10024 |
| 487 | 20240624 | 105800 | 8826779930 | 5700 | 5710 | 5710 | 5700 | 2024 |
| 488 | 20240624 | 105700 | 8815239530 | 5710 | 5690 | 5710 | 5690 | 4195 |
| 489 | 20240624 | 105600 | 8791330170 | 5700 | 5700 | 5710 | 5700 | 11693 |
| 490 | 20240624 | 105500 | 8724680060 | 5710 | 5710 | 5710 | 5700 | 2856 |
| 491 | 20240624 | 105400 | 8708381100 | 5710 | 5720 | 5720 | 5710 | 3400 |
| 492 | 20240624 | 105300 | 8688955800 | 5720 | 5720 | 5720 | 5710 | 3730 |
| 493 | 20240624 | 105200 | 8667638470 | 5720 | 5740 | 5740 | 5720 | 2868 |
| 494 | 20240624 | 105100 | 8651216640 | 5740 | 5740 | 5760 | 5740 | 280 |
| 495 | 20240624 | 105000 | 8649609390 | 5730 | 5760 | 5770 | 5730 | 2721 |
| 496 | 20240624 | 104900 | 8633964770 | 5750 | 5740 | 5760 | 5740 | 725 |
| 497 | 20240624 | 104800 | 8629794170 | 5730 | 5730 | 5730 | 5720 | 3024 |
| 498 | 20240624 | 104700 | 8612471300 | 5720 | 5710 | 5720 | 5710 | 3369 |
| 499 | 20240624 | 104600 | 8593230820 | 5710 | 5720 | 5730 | 5710 | 4148 |
| 500 | 20240624 | 104500 | 8569511670 | 5720 | 5730 | 5740 | 5720 | 7659 |
| 501 | 20240624 | 104400 | 8525670830 | 5730 | 5750 | 5750 | 5730 | 1042 |
| 502 | 20240624 | 104300 | 8519690000 | 5750 | 5740 | 5750 | 5730 | 1461 |
| 503 | 20240624 | 104200 | 8511297390 | 5740 | 5730 | 5750 | 5720 | 2877 |
| 504 | 20240624 | 104100 | 8494780810 | 5740 | 5730 | 5740 | 5720 | 1349 |
| 505 | 20240624 | 104000 | 8487056960 | 5740 | 5730 | 5740 | 5720 | 5467 |
| 506 | 20240624 | 103900 | 8455770830 | 5730 | 5750 | 5760 | 5730 | 6479 |
| 507 | 20240624 | 103800 | 8418544410 | 5750 | 5750 | 5760 | 5750 | 1128 |
| 508 | 20240624 | 103700 | 8412051280 | 5750 | 5740 | 5750 | 5720 | 12238 |
| 509 | 20240624 | 103600 | 8341968940 | 5750 | 5740 | 5750 | 5740 | 1568 |
| 510 | 20240624 | 103500 | 8332968060 | 5740 | 5750 | 5750 | 5740 | 2524 |
| 511 | 20240624 | 103400 | 8318473630 | 5750 | 5750 | 5760 | 5740 | 2743 |
| 512 | 20240624 | 103300 | 8302711240 | 5740 | 5770 | 5770 | 5740 | 19599 |
| 513 | 20240624 | 103200 | 8189975360 | 5770 | 5770 | 5780 | 5770 | 706 |
| 514 | 20240624 | 103100 | 8185901690 | 5770 | 5780 | 5790 | 5770 | 3129 |
| 515 | 20240624 | 103000 | 8167820940 | 5790 | 5780 | 5790 | 5780 | 1047 |
| 516 | 20240624 | 102900 | 8161758920 | 5790 | 5790 | 5800 | 5780 | 637 |
| 517 | 20240624 | 102800 | 8158070720 | 5800 | 5780 | 5800 | 5780 | 1165 |
| 518 | 20240624 | 102700 | 8151328250 | 5780 | 5770 | 5790 | 5770 | 2323 |
| 519 | 20240624 | 102600 | 8137901340 | 5770 | 5760 | 5780 | 5760 | 6565 |
| 520 | 20240624 | 102500 | 8100085730 | 5760 | 5770 | 5780 | 5760 | 11029 |
| 521 | 20240624 | 102400 | 8036451070 | 5780 | 5780 | 5790 | 5770 | 1145 |
| 522 | 20240624 | 102300 | 8029829600 | 5780 | 5800 | 5800 | 5770 | 8057 |
| 523 | 20240624 | 102200 | 7983233730 | 5790 | 5790 | 5800 | 5790 | 3093 |
| 524 | 20240624 | 102100 | 7965318340 | 5800 | 5800 | 5810 | 5790 | 1597 |
| 525 | 20240624 | 102000 | 7956055980 | 5800 | 5780 | 5810 | 5780 | 1687 |
| 526 | 20240624 | 101900 | 7946283060 | 5780 | 5790 | 5820 | 5780 | 10036 |
| 527 | 20240624 | 101800 | 7888212530 | 5790 | 5780 | 5790 | 5770 | 3257 |
| 528 | 20240624 | 101700 | 7869380730 | 5770 | 5770 | 5790 | 5770 | 2823 |
| 529 | 20240624 | 101600 | 7853087550 | 5770 | 5780 | 5780 | 5770 | 6229 |
| 530 | 20240624 | 101500 | 7817124690 | 5780 | 5790 | 5790 | 5780 | 5666 |
| 531 | 20240624 | 101400 | 7784375140 | 5780 | 5800 | 5800 | 5780 | 3834 |
| 532 | 20240624 | 101300 | 7762193380 | 5800 | 5800 | 5800 | 5790 | 987 |
| 533 | 20240624 | 101200 | 7756471860 | 5800 | 5800 | 5810 | 5790 | 9120 |
| 534 | 20240624 | 101100 | 7703608660 | 5810 | 5800 | 5810 | 5800 | 2038 |
| 535 | 20240624 | 101000 | 7691786480 | 5810 | 5810 | 5810 | 5800 | 2943 |
| 536 | 20240624 | 100900 | 7674695290 | 5800 | 5810 | 5810 | 5800 | 1886 |
| 537 | 20240624 | 100800 | 7663755290 | 5810 | 5800 | 5810 | 5800 | 4439 |
| 538 | 20240624 | 100700 | 7638003840 | 5800 | 5810 | 5810 | 5790 | 3527 |
| 539 | 20240624 | 100600 | 7617547930 | 5800 | 5810 | 5810 | 5800 | 2919 |
| 540 | 20240624 | 100500 | 7600597410 | 5810 | 5800 | 5810 | 5800 | 2093 |
| 541 | 20240624 | 100400 | 7588448390 | 5800 | 5800 | 5810 | 5800 | 1108 |
| 542 | 20240624 | 100300 | 7582020260 | 5790 | 5790 | 5800 | 5790 | 3593 |
| 543 | 20240624 | 100200 | 7561203040 | 5800 | 5800 | 5810 | 5790 | 8432 |
| 544 | 20240624 | 100100 | 7512302060 | 5800 | 5800 | 5810 | 5800 | 3910 |
| 545 | 20240624 | 100000 | 7489599980 | 5810 | 5830 | 5840 | 5810 | 5202 |
| 546 | 20240624 | 095900 | 7459318780 | 5840 | 5830 | 5850 | 5830 | 6008 |
| 547 | 20240624 | 095800 | 7424230970 | 5830 | 5820 | 5830 | 5810 | 2661 |
| 548 | 20240624 | 095700 | 7408752850 | 5820 | 5840 | 5860 | 5820 | 7750 |
| 549 | 20240624 | 095600 | 7363520280 | 5840 | 5860 | 5870 | 5840 | 17974 |
| 550 | 20240624 | 095500 | 7258235870 | 5860 | 5850 | 5870 | 5850 | 17988 |
| 551 | 20240624 | 095400 | 7152783270 | 5850 | 5850 | 5860 | 5840 | 16345 |
| 552 | 20240624 | 095300 | 7057136620 | 5850 | 5820 | 5850 | 5820 | 21498 |
| 553 | 20240624 | 095200 | 6931719780 | 5820 | 5820 | 5820 | 5810 | 2345 |
| 554 | 20240624 | 095100 | 6918089710 | 5810 | 5820 | 5820 | 5810 | 11058 |
| 555 | 20240624 | 095000 | 6853772320 | 5810 | 5810 | 5820 | 5810 | 6198 |
| 556 | 20240624 | 094900 | 6817720460 | 5810 | 5820 | 5820 | 5790 | 17486 |
| 557 | 20240624 | 094800 | 6716210800 | 5820 | 5830 | 5830 | 5810 | 27100 |
| 558 | 20240624 | 094700 | 6558396850 | 5820 | 5790 | 5830 | 5790 | 19348 |
| 559 | 20240624 | 094600 | 6445941820 | 5800 | 5780 | 5800 | 5780 | 14526 |
| 560 | 20240624 | 094500 | 6361827460 | 5800 | 5700 | 5800 | 5690 | 32943 |
| 561 | 20240624 | 094400 | 6171612640 | 5700 | 5680 | 5700 | 5680 | 3443 |
| 562 | 20240624 | 094300 | 6152016430 | 5680 | 5690 | 5690 | 5680 | 2338 |
| 563 | 20240624 | 094200 | 6138729520 | 5680 | 5710 | 5710 | 5680 | 10447 |
| 564 | 20240624 | 094100 | 6079259260 | 5700 | 5720 | 5720 | 5700 | 1006 |
| 565 | 20240624 | 094000 | 6073517250 | 5720 | 5710 | 5730 | 5700 | 12768 |
| 566 | 20240624 | 093900 | 6000733220 | 5710 | 5730 | 5730 | 5690 | 6034 |
| 567 | 20240624 | 093800 | 5966313580 | 5690 | 5710 | 5730 | 5690 | 12236 |
| 568 | 20240624 | 093700 | 5896540030 | 5730 | 5720 | 5730 | 5700 | 25330 |
| 569 | 20240624 | 093600 | 5751887270 | 5720 | 5720 | 5720 | 5710 | 1437 |
| 570 | 20240624 | 093500 | 5743675640 | 5720 | 5700 | 5720 | 5700 | 10319 |
| 571 | 20240624 | 093400 | 5684821540 | 5700 | 5730 | 5740 | 5700 | 9082 |
| 572 | 20240624 | 093300 | 5632943700 | 5730 | 5750 | 5750 | 5710 | 19744 |
| 573 | 20240624 | 093200 | 5519808910 | 5750 | 5760 | 5760 | 5750 | 4258 |
| 574 | 20240624 | 093100 | 5495313790 | 5760 | 5770 | 5770 | 5760 | 4588 |
| 575 | 20240624 | 093000 | 5468862970 | 5770 | 5760 | 5780 | 5760 | 6063 |
| 576 | 20240624 | 092900 | 5433898340 | 5770 | 5790 | 5790 | 5740 | 23356 |
| 577 | 20240624 | 092800 | 5299256270 | 5790 | 5830 | 5870 | 5780 | 36883 |
| 578 | 20240624 | 092700 | 5084386340 | 5810 | 5830 | 5840 | 5810 | 9695 |
| 579 | 20240624 | 092600 | 5027926110 | 5830 | 5830 | 5840 | 5830 | 7245 |
| 580 | 20240624 | 092500 | 4985680900 | 5830 | 5840 | 5850 | 5800 | 8977 |
| 581 | 20240624 | 092400 | 4933452000 | 5850 | 5880 | 5880 | 5850 | 32140 |
| 582 | 20240624 | 092300 | 4744819670 | 5880 | 5820 | 5890 | 5810 | 39103 |
| 583 | 20240624 | 092200 | 4516087730 | 5820 | 5800 | 5820 | 5790 | 14311 |
| 584 | 20240624 | 092100 | 4433155240 | 5800 | 5810 | 5810 | 5790 | 6055 |
| 585 | 20240624 | 092000 | 4398040850 | 5810 | 5800 | 5820 | 5790 | 1365 |
| 586 | 20240624 | 091900 | 4390122970 | 5800 | 5780 | 5860 | 5770 | 19472 |
| 587 | 20240624 | 091800 | 4277028800 | 5790 | 5790 | 5810 | 5770 | 14965 |
| 588 | 20240624 | 091700 | 4190462070 | 5790 | 5790 | 5800 | 5780 | 9833 |
| 589 | 20240624 | 091600 | 4133540080 | 5790 | 5830 | 5840 | 5790 | 22276 |
| 590 | 20240624 | 091500 | 4004002850 | 5840 | 5840 | 5900 | 5840 | 48648 |
| 591 | 20240624 | 091400 | 3718809270 | 5840 | 5880 | 5890 | 5840 | 72955 |
| 592 | 20240624 | 091300 | 3290994100 | 5870 | 5880 | 5890 | 5860 | 69096 |
| 593 | 20240624 | 091200 | 2885098540 | 5890 | 5780 | 5890 | 5770 | 78997 |
| 594 | 20240624 | 091100 | 2423063370 | 5770 | 5720 | 5810 | 5720 | 25710 |
| 595 | 20240624 | 091000 | 2274734770 | 5700 | 5670 | 5720 | 5670 | 16426 |
| 596 | 20240624 | 090900 | 2181211060 | 5670 | 5670 | 5670 | 5650 | 23208 |
| 597 | 20240624 | 090800 | 2049910430 | 5660 | 5730 | 5740 | 5660 | 33164 |
| 598 | 20240624 | 090700 | 1861094560 | 5730 | 5750 | 5780 | 5700 | 30970 |
| 599 | 20240624 | 090600 | 1683959450 | 5750 | 5740 | 5750 | 5710 | 25528 |
| 600 | 20240624 | 090500 | 1537746490 | 5750 | 5760 | 5760 | 5720 | 18140 |
| 601 | 20240624 | 090400 | 1433607690 | 5760 | 5780 | 5790 | 5750 | 27047 |
| 602 | 20240624 | 090300 | 1277819510 | 5770 | 5830 | 5830 | 5770 | 20766 |
| 603 | 20240624 | 090200 | 1157141140 | 5810 | 5750 | 5830 | 5730 | 29194 |
| 604 | 20240624 | 090100 | 988698820 | 5750 | 5760 | 5810 | 5750 | 50208 |
| 605 | 20240624 | 090000 | 698821660 | 5770 | 5790 | 5820 | 5760 | 117374 |