32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 3 | 20240710 | 190400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240710 | 190300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240710 | 190200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240710 | 190100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240710 | 190000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240710 | 185900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240710 | 185800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240710 | 185700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240710 | 185600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240710 | 185500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240710 | 185400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240710 | 185300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240710 | 185200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240710 | 185100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240710 | 185000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240710 | 184900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240710 | 184800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240710 | 184700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240710 | 184600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240710 | 184500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240710 | 184400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240710 | 184300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240710 | 184200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240710 | 184100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240710 | 184000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240710 | 183900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240710 | 183800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240710 | 183700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240710 | 183600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240710 | 183500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 33 | 20240710 | 183400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240710 | 183300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240710 | 183200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240710 | 183100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240710 | 183000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240710 | 182900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240710 | 182800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240710 | 182700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240710 | 182600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240710 | 182500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240710 | 182400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240710 | 182300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240710 | 182200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240710 | 182100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240710 | 182000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240710 | 181900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240710 | 181800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240710 | 181700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240710 | 181600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240710 | 181500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240710 | 181400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240710 | 181300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240710 | 181200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240710 | 181100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240710 | 181000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240710 | 180900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240710 | 180800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240710 | 180700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240710 | 180600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240710 | 180500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 63 | 20240710 | 180400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240710 | 180300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240710 | 180200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240710 | 180100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240710 | 180000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240710 | 175900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240710 | 175800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240710 | 175700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240710 | 175600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240710 | 175500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240710 | 175400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240710 | 175300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240710 | 175200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240710 | 175100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240710 | 175000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240710 | 174900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240710 | 174800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240710 | 174700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240710 | 174600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240710 | 174500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240710 | 174400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240710 | 174300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240710 | 174200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240710 | 174100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240710 | 174000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240710 | 173900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240710 | 173800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240710 | 173700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240710 | 173600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240710 | 173500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 93 | 20240710 | 173400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240710 | 173300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240710 | 173200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240710 | 173100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240710 | 173000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240710 | 172900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240710 | 172800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240710 | 172700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240710 | 172600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240710 | 172500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240710 | 172400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240710 | 172300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240710 | 172200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240710 | 172100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240710 | 172000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240710 | 171900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240710 | 171800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240710 | 171700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240710 | 171600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240710 | 171500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240710 | 171400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240710 | 171300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240710 | 171200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240710 | 171100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240710 | 171000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240710 | 170900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240710 | 170800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240710 | 170700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240710 | 170600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240710 | 170500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 123 | 20240710 | 170400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240710 | 170300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240710 | 170200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240710 | 170100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240710 | 170000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240710 | 165900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240710 | 165800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240710 | 165700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240710 | 165600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240710 | 165500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240710 | 165400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240710 | 165300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240710 | 165200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240710 | 165100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240710 | 165000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240710 | 164900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240710 | 164800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240710 | 164700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240710 | 164600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240710 | 164500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240710 | 164400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240710 | 164300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240710 | 164200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240710 | 164100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240710 | 164000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240710 | 163900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240710 | 163800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240710 | 163700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240710 | 163600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240710 | 163500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 153 | 20240710 | 163400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240710 | 163300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240710 | 163200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240710 | 163100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240710 | 163000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240710 | 162900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240710 | 162800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240710 | 162700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240710 | 162600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240710 | 162500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240710 | 162400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240710 | 162300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240710 | 162200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240710 | 162100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240710 | 162000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240710 | 161900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240710 | 161800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240710 | 161700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240710 | 161600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240710 | 161500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240710 | 161400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240710 | 161300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240710 | 161200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240710 | 161100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240710 | 161000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240710 | 160900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240710 | 160800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240710 | 160700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240710 | 160600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240710 | 160500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 183 | 20240710 | 160400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240710 | 160300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240710 | 160200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240710 | 160100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240710 | 160000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240710 | 155900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240710 | 155800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240710 | 155700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240710 | 155600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240710 | 155500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240710 | 155400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240710 | 155300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240710 | 155200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240710 | 155100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240710 | 155000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240710 | 154900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240710 | 154800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240710 | 154700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240710 | 154600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240710 | 154500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240710 | 154400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240710 | 154300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240710 | 154200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240710 | 154100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240710 | 154000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240710 | 153900 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240710 | 153800 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240710 | 153700 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240710 | 153600 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240710 | 153500 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 213 | 20240710 | 153400 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240710 | 153300 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240710 | 153200 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240710 | 153100 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240710 | 153000 | 188309940150 | 8780 | 8780 | 8780 | 8780 | 81548 |
| 218 | 20240710 | 152900 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240710 | 152800 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240710 | 152700 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240710 | 152600 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240710 | 152500 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240710 | 152400 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240710 | 152300 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240710 | 152200 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240710 | 152100 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240710 | 152000 | 187593948710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240710 | 151900 | 187593948710 | 8690 | 8690 | 8720 | 8680 | 22499 |
| 229 | 20240710 | 151800 | 187398275420 | 8700 | 8700 | 8710 | 8680 | 31462 |
| 230 | 20240710 | 151700 | 187124675100 | 8700 | 8710 | 8730 | 8690 | 23658 |
| 231 | 20240710 | 151600 | 186918822060 | 8710 | 8710 | 8730 | 8680 | 64473 |
| 232 | 20240710 | 151500 | 186357669840 | 8710 | 8730 | 8750 | 8710 | 17885 |
| 233 | 20240710 | 151400 | 186201661110 | 8730 | 8730 | 8750 | 8720 | 11068 |
| 234 | 20240710 | 151300 | 186105064920 | 8750 | 8780 | 8780 | 8720 | 24705 |
| 235 | 20240710 | 151200 | 185889212940 | 8750 | 8780 | 8790 | 8750 | 26311 |
| 236 | 20240710 | 151100 | 185658528130 | 8780 | 8780 | 8790 | 8770 | 8655 |
| 237 | 20240710 | 151000 | 185582508610 | 8790 | 8810 | 8810 | 8790 | 14615 |
| 238 | 20240710 | 150900 | 185453973490 | 8810 | 8800 | 8810 | 8790 | 6990 |
| 239 | 20240710 | 150800 | 185392468570 | 8800 | 8770 | 8800 | 8770 | 9606 |
| 240 | 20240710 | 150700 | 185308102920 | 8770 | 8760 | 8780 | 8750 | 25317 |
| 241 | 20240710 | 150600 | 185086071030 | 8760 | 8770 | 8780 | 8760 | 21124 |
| 242 | 20240710 | 150500 | 184900857270 | 8780 | 8800 | 8800 | 8770 | 25512 |
| 243 | 20240710 | 150400 | 184676879060 | 8790 | 8820 | 8830 | 8790 | 35876 |
| 244 | 20240710 | 150300 | 184360971370 | 8830 | 8830 | 8840 | 8820 | 4001 |
| 245 | 20240710 | 150200 | 184325656180 | 8840 | 8830 | 8850 | 8820 | 7414 |
| 246 | 20240710 | 150100 | 184260167390 | 8830 | 8850 | 8860 | 8830 | 4088 |
| 247 | 20240710 | 150000 | 184224011510 | 8850 | 8840 | 8860 | 8840 | 1452 |
| 248 | 20240710 | 145900 | 184211162320 | 8840 | 8860 | 8860 | 8830 | 8600 |
| 249 | 20240710 | 145800 | 184135154080 | 8860 | 8870 | 8880 | 8840 | 8766 |
| 250 | 20240710 | 145700 | 184057503450 | 8870 | 8840 | 8870 | 8830 | 10967 |
| 251 | 20240710 | 145600 | 183960481740 | 8840 | 8840 | 8840 | 8830 | 7526 |
| 252 | 20240710 | 145500 | 183894012210 | 8840 | 8840 | 8840 | 8830 | 1325 |
| 253 | 20240710 | 145400 | 183882302840 | 8830 | 8830 | 8840 | 8820 | 4602 |
| 254 | 20240710 | 145300 | 183841668360 | 8820 | 8830 | 8830 | 8820 | 5385 |
| 255 | 20240710 | 145200 | 183794155420 | 8830 | 8840 | 8840 | 8820 | 2500 |
| 256 | 20240710 | 145100 | 183772091960 | 8830 | 8810 | 8830 | 8810 | 4331 |
| 257 | 20240710 | 145000 | 183733898620 | 8810 | 8820 | 8830 | 8810 | 5303 |
| 258 | 20240710 | 144900 | 183687145650 | 8820 | 8830 | 8830 | 8820 | 9725 |
| 259 | 20240710 | 144800 | 183601340280 | 8830 | 8820 | 8830 | 8820 | 5841 |
| 260 | 20240710 | 144700 | 183549814660 | 8830 | 8820 | 8830 | 8820 | 8092 |
| 261 | 20240710 | 144600 | 183478435600 | 8830 | 8840 | 8840 | 8820 | 12053 |
| 262 | 20240710 | 144500 | 183371986590 | 8840 | 8860 | 8870 | 8840 | 7165 |
| 263 | 20240710 | 144400 | 183308551820 | 8860 | 8860 | 8870 | 8860 | 1086 |
| 264 | 20240710 | 144300 | 183298929340 | 8860 | 8860 | 8870 | 8850 | 2470 |
| 265 | 20240710 | 144200 | 183277045820 | 8860 | 8880 | 8880 | 8850 | 3022 |
| 266 | 20240710 | 144100 | 183250276260 | 8880 | 8850 | 8880 | 8840 | 9082 |
| 267 | 20240710 | 144000 | 183169839760 | 8850 | 8870 | 8870 | 8850 | 4258 |
| 268 | 20240710 | 143900 | 183132116410 | 8870 | 8870 | 8880 | 8860 | 6687 |
| 269 | 20240710 | 143800 | 183072821080 | 8870 | 8900 | 8900 | 8870 | 4369 |
| 270 | 20240710 | 143700 | 183034029530 | 8880 | 8910 | 8910 | 8880 | 9699 |
| 271 | 20240710 | 143600 | 182947677290 | 8910 | 8900 | 8910 | 8890 | 4804 |
| 272 | 20240710 | 143500 | 182904911600 | 8900 | 8910 | 8910 | 8890 | 5410 |
| 273 | 20240710 | 143400 | 182856749590 | 8890 | 8870 | 8920 | 8860 | 17691 |
| 274 | 20240710 | 143300 | 182699363960 | 8870 | 8900 | 8900 | 8870 | 20748 |
| 275 | 20240710 | 143200 | 182515085630 | 8900 | 8880 | 8910 | 8880 | 13379 |
| 276 | 20240710 | 143100 | 182396011830 | 8900 | 8890 | 8900 | 8880 | 14344 |
| 277 | 20240710 | 143000 | 182268495310 | 8890 | 8880 | 8920 | 8870 | 25751 |
| 278 | 20240710 | 142900 | 182039347190 | 8880 | 8830 | 8890 | 8830 | 12205 |
| 279 | 20240710 | 142800 | 181931169290 | 8830 | 8820 | 8830 | 8820 | 4336 |
| 280 | 20240710 | 142700 | 181892895400 | 8820 | 8830 | 8840 | 8820 | 7489 |
| 281 | 20240710 | 142600 | 181826766630 | 8830 | 8840 | 8840 | 8830 | 4519 |
| 282 | 20240710 | 142500 | 181786854730 | 8840 | 8860 | 8860 | 8830 | 6241 |
| 283 | 20240710 | 142400 | 181731696890 | 8860 | 8840 | 8870 | 8830 | 17064 |
| 284 | 20240710 | 142300 | 181580599240 | 8840 | 8800 | 8850 | 8800 | 6075 |
| 285 | 20240710 | 142200 | 181526945730 | 8820 | 8790 | 8820 | 8780 | 12575 |
| 286 | 20240710 | 142100 | 181416252590 | 8800 | 8810 | 8810 | 8770 | 8137 |
| 287 | 20240710 | 142000 | 181344724520 | 8810 | 8820 | 8830 | 8800 | 4215 |
| 288 | 20240710 | 141900 | 181307565520 | 8820 | 8790 | 8820 | 8780 | 13394 |
| 289 | 20240710 | 141800 | 181189756630 | 8790 | 8820 | 8820 | 8770 | 2470 |
| 290 | 20240710 | 141700 | 181168046960 | 8820 | 8800 | 8820 | 8760 | 29686 |
| 291 | 20240710 | 141600 | 180907608180 | 8800 | 8820 | 8820 | 8800 | 5286 |
| 292 | 20240710 | 141500 | 180861054650 | 8820 | 8790 | 8820 | 8790 | 6015 |
| 293 | 20240710 | 141400 | 180808097830 | 8790 | 8840 | 8840 | 8790 | 11402 |
| 294 | 20240710 | 141300 | 180707660910 | 8840 | 8830 | 8840 | 8830 | 2242 |
| 295 | 20240710 | 141200 | 180687860350 | 8840 | 8830 | 8850 | 8820 | 5200 |
| 296 | 20240710 | 141100 | 180641916290 | 8830 | 8810 | 8830 | 8800 | 2511 |
| 297 | 20240710 | 141000 | 180619771730 | 8810 | 8790 | 8810 | 8780 | 9799 |
| 298 | 20240710 | 140900 | 180533510950 | 8790 | 8810 | 8810 | 8780 | 33705 |
| 299 | 20240710 | 140800 | 180237175790 | 8810 | 8820 | 8830 | 8810 | 9855 |
| 300 | 20240710 | 140700 | 180150305120 | 8820 | 8830 | 8830 | 8800 | 18954 |
| 301 | 20240710 | 140600 | 179983231960 | 8830 | 8850 | 8850 | 8830 | 18210 |
| 302 | 20240710 | 140500 | 179822351200 | 8850 | 8860 | 8870 | 8850 | 4288 |
| 303 | 20240710 | 140400 | 179784372920 | 8860 | 8880 | 8880 | 8860 | 2629 |
| 304 | 20240710 | 140300 | 179761037030 | 8880 | 8880 | 8900 | 8870 | 6343 |
| 305 | 20240710 | 140200 | 179704669450 | 8870 | 8880 | 8880 | 8870 | 4005 |
| 306 | 20240710 | 140100 | 179669128690 | 8870 | 8850 | 8880 | 8850 | 4772 |
| 307 | 20240710 | 140000 | 179626792250 | 8840 | 8840 | 8840 | 8830 | 10813 |
| 308 | 20240710 | 135900 | 179531291160 | 8840 | 8840 | 8860 | 8840 | 13261 |
| 309 | 20240710 | 135800 | 179413994970 | 8850 | 8870 | 8880 | 8850 | 8370 |
| 310 | 20240710 | 135700 | 179339852680 | 8880 | 8880 | 8890 | 8880 | 2441 |
| 311 | 20240710 | 135600 | 179318167620 | 8890 | 8880 | 8890 | 8870 | 3807 |
| 312 | 20240710 | 135500 | 179284349990 | 8880 | 8860 | 8880 | 8850 | 4059 |
| 313 | 20240710 | 135400 | 179248360990 | 8860 | 8840 | 8860 | 8840 | 4903 |
| 314 | 20240710 | 135300 | 179204980540 | 8840 | 8870 | 8870 | 8840 | 11520 |
| 315 | 20240710 | 135200 | 179103048800 | 8870 | 8900 | 8900 | 8860 | 8364 |
| 316 | 20240710 | 135100 | 179028760320 | 8890 | 8870 | 8900 | 8870 | 4721 |
| 317 | 20240710 | 135000 | 178986783270 | 8890 | 8850 | 8890 | 8840 | 6662 |
| 318 | 20240710 | 134900 | 178927739840 | 8850 | 8850 | 8850 | 8830 | 12771 |
| 319 | 20240710 | 134800 | 178814831190 | 8840 | 8850 | 8870 | 8840 | 6223 |
| 320 | 20240710 | 134700 | 178759781360 | 8850 | 8880 | 8880 | 8850 | 7322 |
| 321 | 20240710 | 134600 | 178694959240 | 8880 | 8850 | 8890 | 8850 | 5547 |
| 322 | 20240710 | 134500 | 178645803260 | 8860 | 8910 | 8910 | 8850 | 21015 |
| 323 | 20240710 | 134400 | 178459263130 | 8910 | 8890 | 8910 | 8890 | 3823 |
| 324 | 20240710 | 134300 | 178425244360 | 8890 | 8890 | 8910 | 8880 | 4560 |
| 325 | 20240710 | 134200 | 178384709390 | 8890 | 8920 | 8930 | 8890 | 10585 |
| 326 | 20240710 | 134100 | 178290424390 | 8930 | 8850 | 8930 | 8850 | 10661 |
| 327 | 20240710 | 134000 | 178195455770 | 8850 | 8890 | 8890 | 8830 | 23850 |
| 328 | 20240710 | 133900 | 177984293150 | 8890 | 8920 | 8920 | 8870 | 17546 |
| 329 | 20240710 | 133800 | 177828158620 | 8920 | 8930 | 8940 | 8920 | 7596 |
| 330 | 20240710 | 133700 | 177760304650 | 8930 | 8930 | 8950 | 8920 | 21518 |
| 331 | 20240710 | 133600 | 177568170580 | 8920 | 8900 | 8930 | 8880 | 15426 |
| 332 | 20240710 | 133500 | 177430811940 | 8900 | 8850 | 8910 | 8850 | 21873 |
| 333 | 20240710 | 133400 | 177236441720 | 8850 | 8840 | 8860 | 8830 | 16327 |
| 334 | 20240710 | 133300 | 177092169610 | 8830 | 8840 | 8850 | 8830 | 5233 |
| 335 | 20240710 | 133200 | 177045950290 | 8840 | 8840 | 8850 | 8830 | 14699 |
| 336 | 20240710 | 133100 | 176916019300 | 8850 | 8870 | 8880 | 8840 | 11964 |
| 337 | 20240710 | 133000 | 176809983470 | 8870 | 8860 | 8880 | 8850 | 23777 |
| 338 | 20240710 | 132900 | 176599287290 | 8860 | 8830 | 8880 | 8830 | 33413 |
| 339 | 20240710 | 132800 | 176303475520 | 8830 | 8830 | 8840 | 8820 | 23511 |
| 340 | 20240710 | 132700 | 176095941480 | 8830 | 8840 | 8840 | 8810 | 21181 |
| 341 | 20240710 | 132600 | 175908874450 | 8810 | 8790 | 8840 | 8780 | 33919 |
| 342 | 20240710 | 132500 | 175610353380 | 8790 | 8860 | 8890 | 8710 | 134162 |
| 343 | 20240710 | 132400 | 174428691550 | 8860 | 8880 | 8940 | 8850 | 60335 |
| 344 | 20240710 | 132300 | 173892291410 | 8870 | 8950 | 8960 | 8870 | 43513 |
| 345 | 20240710 | 132200 | 173504783280 | 8950 | 8880 | 8960 | 8860 | 69923 |
| 346 | 20240710 | 132100 | 172881972560 | 8880 | 9110 | 9130 | 8870 | 148318 |
| 347 | 20240710 | 132000 | 171546321800 | 9110 | 9150 | 9150 | 9110 | 18671 |
| 348 | 20240710 | 131900 | 171375873640 | 9150 | 9160 | 9160 | 9140 | 3545 |
| 349 | 20240710 | 131800 | 171343443550 | 9150 | 9160 | 9170 | 9150 | 3077 |
| 350 | 20240710 | 131700 | 171315255740 | 9170 | 9130 | 9180 | 9130 | 6484 |
| 351 | 20240710 | 131600 | 171255869220 | 9130 | 9130 | 9140 | 9120 | 8158 |
| 352 | 20240710 | 131500 | 171181383310 | 9120 | 9120 | 9180 | 9110 | 14551 |
| 353 | 20240710 | 131400 | 171048443110 | 9110 | 9160 | 9170 | 9110 | 27091 |
| 354 | 20240710 | 131300 | 170800949540 | 9160 | 9170 | 9180 | 9150 | 12142 |
| 355 | 20240710 | 131200 | 170689659650 | 9170 | 9210 | 9210 | 9150 | 24260 |
| 356 | 20240710 | 131100 | 170467270320 | 9210 | 9220 | 9220 | 9190 | 14937 |
| 357 | 20240710 | 131000 | 170329872300 | 9210 | 9230 | 9230 | 9210 | 1604 |
| 358 | 20240710 | 130900 | 170315083150 | 9230 | 9210 | 9240 | 9210 | 698 |
| 359 | 20240710 | 130800 | 170308640310 | 9220 | 9210 | 9220 | 9210 | 2515 |
| 360 | 20240710 | 130700 | 170285470040 | 9210 | 9210 | 9220 | 9210 | 2221 |
| 361 | 20240710 | 130600 | 170265009030 | 9210 | 9230 | 9250 | 9210 | 2575 |
| 362 | 20240710 | 130500 | 170241243970 | 9230 | 9220 | 9240 | 9220 | 2823 |
| 363 | 20240710 | 130400 | 170215180530 | 9220 | 9200 | 9250 | 9200 | 5726 |
| 364 | 20240710 | 130300 | 170162391780 | 9210 | 9200 | 9210 | 9190 | 5485 |
| 365 | 20240710 | 130200 | 170111953770 | 9220 | 9210 | 9230 | 9200 | 9301 |
| 366 | 20240710 | 130100 | 170026335330 | 9210 | 9230 | 9240 | 9210 | 6843 |
| 367 | 20240710 | 130000 | 169963250410 | 9240 | 9250 | 9270 | 9210 | 9106 |
| 368 | 20240710 | 125900 | 169879261770 | 9220 | 9280 | 9280 | 9220 | 6376 |
| 369 | 20240710 | 125800 | 169820328250 | 9280 | 9290 | 9290 | 9280 | 1914 |
| 370 | 20240710 | 125700 | 169802561510 | 9290 | 9250 | 9290 | 9250 | 7683 |
| 371 | 20240710 | 125600 | 169731264110 | 9270 | 9250 | 9280 | 9240 | 5242 |
| 372 | 20240710 | 125500 | 169682793720 | 9250 | 9290 | 9290 | 9240 | 7729 |
| 373 | 20240710 | 125400 | 169611291860 | 9290 | 9270 | 9300 | 9270 | 9572 |
| 374 | 20240710 | 125300 | 169522368890 | 9280 | 9230 | 9280 | 9220 | 4156 |
| 375 | 20240710 | 125200 | 169483983230 | 9230 | 9230 | 9240 | 9200 | 10587 |
| 376 | 20240710 | 125100 | 169386427450 | 9230 | 9250 | 9250 | 9220 | 7834 |
| 377 | 20240710 | 125000 | 169314099400 | 9250 | 9260 | 9260 | 9240 | 1686 |
| 378 | 20240710 | 124900 | 169298500710 | 9240 | 9280 | 9290 | 9240 | 4817 |
| 379 | 20240710 | 124800 | 169253869970 | 9290 | 9260 | 9290 | 9260 | 3369 |
| 380 | 20240710 | 124700 | 169222635870 | 9260 | 9280 | 9280 | 9240 | 9506 |
| 381 | 20240710 | 124600 | 169134608170 | 9290 | 9310 | 9310 | 9280 | 7803 |
| 382 | 20240710 | 124500 | 169062141760 | 9310 | 9340 | 9340 | 9280 | 35637 |
| 383 | 20240710 | 124400 | 168730486260 | 9340 | 9310 | 9340 | 9310 | 11054 |
| 384 | 20240710 | 124300 | 168627468860 | 9310 | 9310 | 9320 | 9300 | 8429 |
| 385 | 20240710 | 124200 | 168548978670 | 9310 | 9300 | 9310 | 9290 | 8057 |
| 386 | 20240710 | 124100 | 168474052460 | 9300 | 9280 | 9300 | 9270 | 2643 |
| 387 | 20240710 | 124000 | 168449505080 | 9270 | 9310 | 9320 | 9270 | 13257 |
| 388 | 20240710 | 123900 | 168326307430 | 9310 | 9310 | 9330 | 9310 | 16845 |
| 389 | 20240710 | 123800 | 168169278780 | 9320 | 9300 | 9320 | 9300 | 19740 |
| 390 | 20240710 | 123700 | 167985446900 | 9300 | 9260 | 9300 | 9250 | 21048 |
| 391 | 20240710 | 123600 | 167790034620 | 9250 | 9230 | 9260 | 9230 | 7132 |
| 392 | 20240710 | 123500 | 167724079280 | 9230 | 9220 | 9230 | 9210 | 3345 |
| 393 | 20240710 | 123400 | 167693232610 | 9220 | 9190 | 9220 | 9190 | 2366 |
| 394 | 20240710 | 123300 | 167671453090 | 9180 | 9210 | 9210 | 9180 | 4135 |
| 395 | 20240710 | 123200 | 167633432850 | 9200 | 9220 | 9220 | 9200 | 2448 |
| 396 | 20240710 | 123100 | 167610892650 | 9220 | 9180 | 9230 | 9180 | 9893 |
| 397 | 20240710 | 123000 | 167519764540 | 9180 | 9140 | 9180 | 9140 | 12717 |
| 398 | 20240710 | 122900 | 167403254420 | 9150 | 9160 | 9170 | 9150 | 15448 |
| 399 | 20240710 | 122800 | 167261824990 | 9170 | 9180 | 9190 | 9160 | 8305 |
| 400 | 20240710 | 122700 | 167185634260 | 9180 | 9210 | 9210 | 9160 | 37542 |
| 401 | 20240710 | 122600 | 166841452270 | 9210 | 9220 | 9220 | 9200 | 4229 |
| 402 | 20240710 | 122500 | 166802486550 | 9210 | 9200 | 9240 | 9190 | 4616 |
| 403 | 20240710 | 122400 | 166759998860 | 9200 | 9220 | 9220 | 9190 | 9838 |
| 404 | 20240710 | 122300 | 166669466390 | 9220 | 9240 | 9260 | 9220 | 5556 |
| 405 | 20240710 | 122200 | 166618116890 | 9230 | 9210 | 9240 | 9210 | 4218 |
| 406 | 20240710 | 122100 | 166579194260 | 9220 | 9240 | 9240 | 9210 | 8738 |
| 407 | 20240710 | 122000 | 166498625340 | 9240 | 9240 | 9250 | 9230 | 1733 |
| 408 | 20240710 | 121900 | 166482612080 | 9240 | 9230 | 9240 | 9220 | 2179 |
| 409 | 20240710 | 121800 | 166462481870 | 9230 | 9240 | 9240 | 9220 | 4571 |
| 410 | 20240710 | 121700 | 166420283890 | 9240 | 9240 | 9250 | 9220 | 3305 |
| 411 | 20240710 | 121600 | 166389756210 | 9230 | 9210 | 9250 | 9200 | 8467 |
| 412 | 20240710 | 121500 | 166311618180 | 9210 | 9190 | 9210 | 9180 | 11476 |
| 413 | 20240710 | 121400 | 166206068840 | 9190 | 9220 | 9220 | 9190 | 15798 |
| 414 | 20240710 | 121300 | 166060702960 | 9230 | 9230 | 9240 | 9230 | 2880 |
| 415 | 20240710 | 121200 | 166034119740 | 9230 | 9270 | 9270 | 9230 | 6594 |
| 416 | 20240710 | 121100 | 165973153530 | 9250 | 9240 | 9270 | 9230 | 3803 |
| 417 | 20240710 | 121000 | 165937959980 | 9230 | 9240 | 9240 | 9210 | 10952 |
| 418 | 20240710 | 120900 | 165836922250 | 9240 | 9270 | 9280 | 9240 | 10340 |
| 419 | 20240710 | 120800 | 165741206820 | 9270 | 9270 | 9280 | 9270 | 2996 |
| 420 | 20240710 | 120700 | 165713428620 | 9270 | 9270 | 9280 | 9260 | 5299 |
| 421 | 20240710 | 120600 | 165664301800 | 9270 | 9300 | 9300 | 9270 | 13511 |
| 422 | 20240710 | 120500 | 165538849320 | 9290 | 9290 | 9310 | 9270 | 8855 |
| 423 | 20240710 | 120400 | 165456543690 | 9290 | 9260 | 9290 | 9250 | 6622 |
| 424 | 20240710 | 120300 | 165395186340 | 9270 | 9280 | 9280 | 9260 | 6817 |
| 425 | 20240710 | 120200 | 165332026270 | 9280 | 9300 | 9300 | 9270 | 17633 |
| 426 | 20240710 | 120100 | 165168326220 | 9300 | 9300 | 9340 | 9290 | 26506 |
| 427 | 20240710 | 120000 | 164921527760 | 9300 | 9280 | 9300 | 9280 | 9587 |
| 428 | 20240710 | 115900 | 164832472250 | 9290 | 9300 | 9300 | 9280 | 6505 |
| 429 | 20240710 | 115800 | 164772070850 | 9300 | 9230 | 9300 | 9230 | 23736 |
| 430 | 20240710 | 115700 | 164552050940 | 9230 | 9270 | 9270 | 9230 | 16487 |
| 431 | 20240710 | 115600 | 164399444180 | 9260 | 9280 | 9290 | 9260 | 13598 |
| 432 | 20240710 | 115500 | 164273331900 | 9280 | 9240 | 9280 | 9240 | 20219 |
| 433 | 20240710 | 115400 | 164085926340 | 9240 | 9190 | 9240 | 9180 | 10576 |
| 434 | 20240710 | 115300 | 163988526170 | 9190 | 9190 | 9200 | 9180 | 7339 |
| 435 | 20240710 | 115200 | 163921083730 | 9190 | 9190 | 9190 | 9140 | 24713 |
| 436 | 20240710 | 115100 | 163694780370 | 9180 | 9210 | 9220 | 9180 | 12874 |
| 437 | 20240710 | 115000 | 163576358290 | 9200 | 9220 | 9230 | 9200 | 8439 |
| 438 | 20240710 | 114900 | 163498619760 | 9220 | 9230 | 9260 | 9220 | 5828 |
| 439 | 20240710 | 114800 | 163444842160 | 9230 | 9190 | 9230 | 9190 | 7351 |
| 440 | 20240710 | 114700 | 163377099660 | 9190 | 9260 | 9270 | 9190 | 26096 |
| 441 | 20240710 | 114600 | 163136208870 | 9260 | 9270 | 9280 | 9260 | 8494 |
| 442 | 20240710 | 114500 | 163057491730 | 9280 | 9250 | 9280 | 9250 | 8375 |
| 443 | 20240710 | 114400 | 162979910850 | 9260 | 9270 | 9290 | 9250 | 23854 |
| 444 | 20240710 | 114300 | 162758631940 | 9270 | 9260 | 9270 | 9230 | 23086 |
| 445 | 20240710 | 114200 | 162545050490 | 9270 | 9230 | 9280 | 9230 | 44640 |
| 446 | 20240710 | 114100 | 162131623210 | 9230 | 9210 | 9240 | 9200 | 25405 |
| 447 | 20240710 | 114000 | 161897271770 | 9210 | 9190 | 9210 | 9170 | 17596 |
| 448 | 20240710 | 113900 | 161735587500 | 9180 | 9180 | 9190 | 9160 | 25600 |
| 449 | 20240710 | 113800 | 161500800260 | 9180 | 9140 | 9180 | 9090 | 72584 |
| 450 | 20240710 | 113700 | 160839485010 | 9140 | 9180 | 9190 | 9130 | 35626 |
| 451 | 20240710 | 113600 | 160513295200 | 9190 | 9210 | 9220 | 9180 | 25444 |
| 452 | 20240710 | 113500 | 160279327850 | 9220 | 9210 | 9240 | 9210 | 28957 |
| 453 | 20240710 | 113400 | 160012216770 | 9210 | 9190 | 9230 | 9180 | 67153 |
| 454 | 20240710 | 113300 | 159394017820 | 9180 | 9130 | 9190 | 9120 | 76106 |
| 455 | 20240710 | 113200 | 158698080300 | 9130 | 9180 | 9190 | 9130 | 71942 |
| 456 | 20240710 | 113100 | 158038829780 | 9180 | 9270 | 9270 | 9160 | 128459 |
| 457 | 20240710 | 113000 | 156857135230 | 9260 | 9270 | 9300 | 9260 | 53949 |
| 458 | 20240710 | 112900 | 156356247320 | 9260 | 9380 | 9380 | 9230 | 150708 |
| 459 | 20240710 | 112800 | 154952972160 | 9380 | 9420 | 9430 | 9380 | 63773 |
| 460 | 20240710 | 112700 | 154353404990 | 9420 | 9440 | 9440 | 9420 | 14180 |
| 461 | 20240710 | 112600 | 154219722670 | 9430 | 9450 | 9450 | 9420 | 33559 |
| 462 | 20240710 | 112500 | 153903150770 | 9450 | 9450 | 9460 | 9450 | 16268 |
| 463 | 20240710 | 112400 | 153749415310 | 9450 | 9460 | 9460 | 9450 | 20759 |
| 464 | 20240710 | 112300 | 153553212360 | 9450 | 9450 | 9460 | 9450 | 14915 |
| 465 | 20240710 | 112200 | 153412261640 | 9460 | 9470 | 9470 | 9450 | 13794 |
| 466 | 20240710 | 112100 | 153281778620 | 9470 | 9460 | 9480 | 9460 | 6488 |
| 467 | 20240710 | 112000 | 153220362680 | 9470 | 9450 | 9470 | 9450 | 7321 |
| 468 | 20240710 | 111900 | 153151125580 | 9460 | 9450 | 9470 | 9450 | 31552 |
| 469 | 20240710 | 111800 | 152852828220 | 9450 | 9480 | 9490 | 9450 | 48622 |
| 470 | 20240710 | 111700 | 152392882010 | 9480 | 9490 | 9490 | 9470 | 7376 |
| 471 | 20240710 | 111600 | 152322992770 | 9480 | 9500 | 9500 | 9480 | 7032 |
| 472 | 20240710 | 111500 | 152256252740 | 9500 | 9470 | 9500 | 9460 | 13540 |
| 473 | 20240710 | 111400 | 152127938610 | 9470 | 9470 | 9480 | 9460 | 7981 |
| 474 | 20240710 | 111300 | 152052390810 | 9470 | 9480 | 9480 | 9460 | 29959 |
| 475 | 20240710 | 111200 | 151768709070 | 9480 | 9500 | 9500 | 9470 | 13441 |
| 476 | 20240710 | 111100 | 151641283540 | 9490 | 9480 | 9500 | 9480 | 6277 |
| 477 | 20240710 | 111000 | 151581730310 | 9480 | 9500 | 9510 | 9480 | 8415 |
| 478 | 20240710 | 110900 | 151501844210 | 9490 | 9520 | 9520 | 9490 | 10360 |
| 479 | 20240710 | 110800 | 151403356650 | 9520 | 9510 | 9530 | 9500 | 7232 |
| 480 | 20240710 | 110700 | 151334570250 | 9510 | 9500 | 9540 | 9490 | 11693 |
| 481 | 20240710 | 110600 | 151223343150 | 9490 | 9480 | 9500 | 9470 | 14012 |
| 482 | 20240710 | 110500 | 151090530740 | 9470 | 9470 | 9490 | 9470 | 15761 |
| 483 | 20240710 | 110400 | 150941240620 | 9470 | 9540 | 9550 | 9470 | 34670 |
| 484 | 20240710 | 110300 | 150611854130 | 9530 | 9550 | 9550 | 9530 | 13104 |
| 485 | 20240710 | 110200 | 150486852650 | 9550 | 9530 | 9550 | 9530 | 4469 |
| 486 | 20240710 | 110100 | 150444211070 | 9530 | 9530 | 9540 | 9520 | 6326 |
| 487 | 20240710 | 110000 | 150383929340 | 9530 | 9510 | 9530 | 9500 | 18048 |
| 488 | 20240710 | 105900 | 150212323400 | 9510 | 9500 | 9520 | 9500 | 16403 |
| 489 | 20240710 | 105800 | 150056415920 | 9510 | 9530 | 9540 | 9500 | 20516 |
| 490 | 20240710 | 105700 | 149861141670 | 9530 | 9520 | 9540 | 9500 | 36750 |
| 491 | 20240710 | 105600 | 149511204720 | 9510 | 9550 | 9550 | 9510 | 29163 |
| 492 | 20240710 | 105500 | 149233181100 | 9540 | 9600 | 9610 | 9540 | 29685 |
| 493 | 20240710 | 105400 | 148949417230 | 9600 | 9600 | 9620 | 9590 | 17667 |
| 494 | 20240710 | 105300 | 148779762740 | 9600 | 9580 | 9610 | 9570 | 9053 |
| 495 | 20240710 | 105200 | 148692948750 | 9570 | 9570 | 9590 | 9560 | 11613 |
| 496 | 20240710 | 105100 | 148581799730 | 9570 | 9580 | 9590 | 9550 | 45209 |
| 497 | 20240710 | 105000 | 148149307540 | 9590 | 9600 | 9610 | 9580 | 8715 |
| 498 | 20240710 | 104900 | 148065671920 | 9600 | 9600 | 9630 | 9580 | 16276 |
| 499 | 20240710 | 104800 | 147909464230 | 9590 | 9640 | 9640 | 9590 | 12270 |
| 500 | 20240710 | 104700 | 147791582080 | 9640 | 9630 | 9650 | 9610 | 13542 |
| 501 | 20240710 | 104600 | 147661038510 | 9630 | 9620 | 9650 | 9590 | 17314 |
| 502 | 20240710 | 104500 | 147494654430 | 9620 | 9610 | 9630 | 9580 | 25634 |
| 503 | 20240710 | 104400 | 147248709830 | 9610 | 9650 | 9670 | 9600 | 29118 |
| 504 | 20240710 | 104300 | 146968221110 | 9650 | 9600 | 9650 | 9600 | 19017 |
| 505 | 20240710 | 104200 | 146785288070 | 9600 | 9660 | 9670 | 9600 | 62678 |
| 506 | 20240710 | 104100 | 146181858710 | 9660 | 9680 | 9680 | 9650 | 12768 |
| 507 | 20240710 | 104000 | 146058468260 | 9670 | 9700 | 9700 | 9640 | 46403 |
| 508 | 20240710 | 103900 | 145610008910 | 9690 | 9710 | 9720 | 9680 | 39786 |
| 509 | 20240710 | 103800 | 145224087880 | 9700 | 9680 | 9720 | 9670 | 56863 |
| 510 | 20240710 | 103700 | 144672880820 | 9670 | 9640 | 9690 | 9630 | 23713 |
| 511 | 20240710 | 103600 | 144443625650 | 9640 | 9690 | 9690 | 9620 | 49168 |
| 512 | 20240710 | 103500 | 143968994780 | 9690 | 9600 | 9730 | 9600 | 195196 |
| 513 | 20240710 | 103400 | 142076910700 | 9600 | 9630 | 9640 | 9600 | 16287 |
| 514 | 20240710 | 103300 | 141920211440 | 9630 | 9670 | 9670 | 9630 | 28661 |
| 515 | 20240710 | 103200 | 141643536930 | 9670 | 9640 | 9670 | 9620 | 39159 |
| 516 | 20240710 | 103100 | 141265819260 | 9640 | 9660 | 9680 | 9640 | 68587 |
| 517 | 20240710 | 103000 | 140603166520 | 9650 | 9660 | 9660 | 9580 | 75274 |
| 518 | 20240710 | 102900 | 139878012350 | 9660 | 9580 | 9670 | 9570 | 147320 |
| 519 | 20240710 | 102800 | 138458956520 | 9580 | 9520 | 9590 | 9520 | 45432 |
| 520 | 20240710 | 102700 | 138024538310 | 9520 | 9500 | 9530 | 9470 | 26925 |
| 521 | 20240710 | 102600 | 137768859870 | 9500 | 9520 | 9520 | 9500 | 8423 |
| 522 | 20240710 | 102500 | 137688745240 | 9510 | 9490 | 9530 | 9480 | 18641 |
| 523 | 20240710 | 102400 | 137511573320 | 9490 | 9510 | 9510 | 9450 | 28885 |
| 524 | 20240710 | 102300 | 137237771510 | 9510 | 9510 | 9520 | 9500 | 18282 |
| 525 | 20240710 | 102200 | 137063981080 | 9520 | 9510 | 9530 | 9500 | 16068 |
| 526 | 20240710 | 102100 | 136911182720 | 9510 | 9540 | 9540 | 9510 | 20183 |
| 527 | 20240710 | 102000 | 136719046230 | 9540 | 9560 | 9560 | 9530 | 19318 |
| 528 | 20240710 | 101900 | 136534610450 | 9560 | 9570 | 9570 | 9550 | 24798 |
| 529 | 20240710 | 101800 | 136297511490 | 9570 | 9570 | 9600 | 9560 | 72731 |
| 530 | 20240710 | 101700 | 135600343780 | 9570 | 9540 | 9570 | 9530 | 36341 |
| 531 | 20240710 | 101600 | 135252975320 | 9530 | 9520 | 9540 | 9510 | 13424 |
| 532 | 20240710 | 101500 | 135125175320 | 9510 | 9530 | 9550 | 9500 | 44362 |
| 533 | 20240710 | 101400 | 134702390240 | 9540 | 9510 | 9540 | 9500 | 35137 |
| 534 | 20240710 | 101300 | 134367639790 | 9510 | 9490 | 9510 | 9480 | 18496 |
| 535 | 20240710 | 101200 | 134191969110 | 9500 | 9470 | 9520 | 9460 | 57112 |
| 536 | 20240710 | 101100 | 133649557650 | 9470 | 9420 | 9480 | 9410 | 44728 |
| 537 | 20240710 | 101000 | 133227292600 | 9420 | 9450 | 9450 | 9420 | 25221 |
| 538 | 20240710 | 100900 | 132989518370 | 9440 | 9430 | 9470 | 9420 | 35365 |
| 539 | 20240710 | 100800 | 132655459690 | 9430 | 9440 | 9450 | 9410 | 59118 |
| 540 | 20240710 | 100700 | 132098293200 | 9430 | 9480 | 9500 | 9420 | 60870 |
| 541 | 20240710 | 100600 | 131522768310 | 9490 | 9490 | 9500 | 9470 | 26906 |
| 542 | 20240710 | 100500 | 131267734300 | 9490 | 9460 | 9500 | 9440 | 97999 |
| 543 | 20240710 | 100400 | 130341102140 | 9460 | 9520 | 9520 | 9460 | 84899 |
| 544 | 20240710 | 100300 | 129535319990 | 9510 | 9550 | 9560 | 9510 | 37484 |
| 545 | 20240710 | 100200 | 129178097750 | 9550 | 9560 | 9570 | 9550 | 9339 |
| 546 | 20240710 | 100100 | 129088859090 | 9550 | 9600 | 9600 | 9550 | 30834 |
| 547 | 20240710 | 100000 | 128793603670 | 9600 | 9510 | 9600 | 9510 | 33191 |
| 548 | 20240710 | 095900 | 128476375930 | 9520 | 9530 | 9540 | 9510 | 58898 |
| 549 | 20240710 | 095800 | 127915609960 | 9530 | 9560 | 9570 | 9530 | 70793 |
| 550 | 20240710 | 095700 | 127239711770 | 9560 | 9610 | 9610 | 9560 | 46324 |
| 551 | 20240710 | 095600 | 126795977360 | 9610 | 9610 | 9620 | 9600 | 15699 |
| 552 | 20240710 | 095500 | 126645130470 | 9600 | 9620 | 9620 | 9590 | 19387 |
| 553 | 20240710 | 095400 | 126458994210 | 9610 | 9580 | 9620 | 9580 | 31842 |
| 554 | 20240710 | 095300 | 126153246570 | 9590 | 9590 | 9600 | 9570 | 27860 |
| 555 | 20240710 | 095200 | 125886357150 | 9590 | 9600 | 9610 | 9580 | 31010 |
| 556 | 20240710 | 095100 | 125588969020 | 9620 | 9590 | 9620 | 9580 | 22045 |
| 557 | 20240710 | 095000 | 125377258860 | 9600 | 9640 | 9640 | 9580 | 19570 |
| 558 | 20240710 | 094900 | 125189293870 | 9640 | 9580 | 9650 | 9580 | 23518 |
| 559 | 20240710 | 094800 | 124963187670 | 9590 | 9580 | 9600 | 9580 | 22092 |
| 560 | 20240710 | 094700 | 124751315210 | 9590 | 9670 | 9670 | 9570 | 68539 |
| 561 | 20240710 | 094600 | 124093368130 | 9660 | 9640 | 9670 | 9630 | 26320 |
| 562 | 20240710 | 094500 | 123839401710 | 9630 | 9680 | 9680 | 9630 | 34968 |
| 563 | 20240710 | 094400 | 123502043680 | 9670 | 9600 | 9690 | 9590 | 78254 |
| 564 | 20240710 | 094300 | 122746093270 | 9600 | 9580 | 9600 | 9550 | 80087 |
| 565 | 20240710 | 094200 | 121979773590 | 9570 | 9610 | 9630 | 9570 | 50046 |
| 566 | 20240710 | 094100 | 121499584900 | 9610 | 9670 | 9670 | 9560 | 125607 |
| 567 | 20240710 | 094000 | 120293635700 | 9670 | 9630 | 9680 | 9620 | 54964 |
| 568 | 20240710 | 093900 | 119762938770 | 9620 | 9640 | 9650 | 9570 | 135201 |
| 569 | 20240710 | 093800 | 118464295760 | 9640 | 9700 | 9730 | 9640 | 101398 |
| 570 | 20240710 | 093700 | 117483287720 | 9690 | 9770 | 9790 | 9670 | 149577 |
| 571 | 20240710 | 093600 | 116030126420 | 9770 | 9690 | 9820 | 9670 | 350714 |
| 572 | 20240710 | 093500 | 112606516980 | 9700 | 9710 | 9710 | 9630 | 67565 |
| 573 | 20240710 | 093400 | 111953221110 | 9700 | 9720 | 9730 | 9690 | 49618 |
| 574 | 20240710 | 093300 | 111471448010 | 9730 | 9640 | 9740 | 9640 | 129747 |
| 575 | 20240710 | 093200 | 110212842870 | 9640 | 9670 | 9690 | 9590 | 106453 |
| 576 | 20240710 | 093100 | 109186977460 | 9670 | 9690 | 9710 | 9630 | 93309 |
| 577 | 20240710 | 093000 | 108284965660 | 9690 | 9670 | 9730 | 9670 | 92863 |
| 578 | 20240710 | 092900 | 107382624070 | 9680 | 9640 | 9760 | 9640 | 260613 |
| 579 | 20240710 | 092800 | 104850218460 | 9650 | 9650 | 9710 | 9630 | 210440 |
| 580 | 20240710 | 092700 | 102813690070 | 9650 | 9590 | 9660 | 9570 | 107369 |
| 581 | 20240710 | 092600 | 101779229010 | 9590 | 9620 | 9640 | 9550 | 105352 |
| 582 | 20240710 | 092500 | 100767939270 | 9630 | 9590 | 9670 | 9590 | 203416 |
| 583 | 20240710 | 092400 | 98810095480 | 9600 | 9500 | 9620 | 9480 | 214028 |
| 584 | 20240710 | 092300 | 96760385980 | 9500 | 9570 | 9580 | 9490 | 78966 |
| 585 | 20240710 | 092200 | 96007473620 | 9570 | 9520 | 9580 | 9500 | 134088 |
| 586 | 20240710 | 092100 | 94727393860 | 9520 | 9470 | 9540 | 9470 | 131038 |
| 587 | 20240710 | 092000 | 93481264100 | 9470 | 9400 | 9490 | 9400 | 113230 |
| 588 | 20240710 | 091900 | 92410657560 | 9410 | 9460 | 9530 | 9360 | 306953 |
| 589 | 20240710 | 091800 | 89514433530 | 9470 | 9590 | 9590 | 9460 | 324561 |
| 590 | 20240710 | 091700 | 86431085600 | 9580 | 9550 | 9590 | 9540 | 128950 |
| 591 | 20240710 | 091600 | 85197427970 | 9550 | 9540 | 9640 | 9460 | 437553 |
| 592 | 20240710 | 091500 | 81017992050 | 9540 | 9970 | 10000 | 9530 | 1165602 |
| 593 | 20240710 | 091400 | 69661132630 | 9970 | 9770 | 9990 | 9760 | 784362 |
| 594 | 20240710 | 091300 | 61880142900 | 9780 | 9690 | 9800 | 9680 | 140142 |
| 595 | 20240710 | 091200 | 60513920860 | 9690 | 9810 | 9830 | 9670 | 225858 |
| 596 | 20240710 | 091100 | 58312595390 | 9800 | 9780 | 9850 | 9700 | 290724 |
| 597 | 20240710 | 091000 | 55466861190 | 9780 | 9640 | 9790 | 9590 | 318737 |
| 598 | 20240710 | 090900 | 52369785750 | 9640 | 9730 | 9800 | 9550 | 414698 |
| 599 | 20240710 | 090800 | 48360395450 | 9720 | 9770 | 9780 | 9650 | 390227 |
| 600 | 20240710 | 090700 | 44566834810 | 9770 | 9880 | 9910 | 9750 | 381191 |
| 601 | 20240710 | 090600 | 40822184700 | 9880 | 9910 | 10000 | 9830 | 608048 |
| 602 | 20240710 | 090500 | 34791756290 | 9910 | 9800 | 9990 | 9750 | 813264 |
| 603 | 20240710 | 090400 | 26745121380 | 9800 | 9780 | 9870 | 9700 | 829545 |
| 604 | 20240710 | 090300 | 18628724350 | 9780 | 9570 | 9780 | 9560 | 864716 |
| 605 | 20240710 | 090200 | 10262761970 | 9540 | 9540 | 9540 | 9540 | 0 |
| 606 | 20240710 | 090100 | 10262761970 | 9540 | 8890 | 9540 | 8870 | 768105 |
| 607 | 20240710 | 090000 | 3148504450 | 8880 | 8680 | 8980 | 8680 | 357407 |